川寶 (1595)-新光-台中券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
34.85
漲跌
▲0.05
漲幅
+0.14%
成交量
10張
產業
上櫃電子零組件類股▲0.58%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.5	36.10	36.00	-0.5	25	-2.16%
2024/03/20	0	0.00	4	36.43	36.40	-4	23	-17.11%
2024/03/19	0	0.00	2	36.40	36.30	-2	23	-8.40%
2024/03/07	16	36.48	0	0.00	36.50	16	23	67.89%
2024/02/22	0	0.00	1	37.00	36.85	-1	21	-4.72%
2024/02/16	0	0.00	2	36.90	36.85	-2	20	-9.72%
2024/01/15	2	36.10	0	0.00	36.00	2	20	10.05%
2023/12/14	0	0.00	2	38.15	38.10	-2	24	-8.09%
2023/12/12	0	0.00	3	37.90	37.90	-3	23	-12.53%
2023/11/21	0	0.00	4	38.35	38.25	-4	19	-20.15%
2023/11/17	0	37.85	0	0.00	37.85	0	19	0.18%
2023/11/09	0	0.00	4	38.15	38.15	-4	22	-17.84%
2023/10/13	0	0.00	2	39.85	39.65	-2	34	-5.86%
2023/08/14	0	0.00	1	39.10	38.40	-1	60	-1.65%
2023/08/11	0	0.00	1	40.10	40.10	-1	58	-1.70%
2023/08/09	0	0.00	1	39.65	39.45	-1	59	-1.69%
2023/08/02	0	0.00	1	41.65	42.10	-1	55	-1.79%
2023/08/01	1	41.30	0	0.00	41.50	1	55	1.81%
2023/07/31	1	41.30	1	41.90	41.25	0	55	0.00%
2023/07/17	2	44.50	0	0.00	43.25	2	51	3.87%
2023/07/14	3	42.48	0	0.00	43.80	3	48	6.15%
2023/07/13	0	0.00	13	42.08	42.35	-13	45	-28.45%
2023/07/12	1	41.50	4	41.50	41.40	-3	47	-6.33%
2023/07/10	0	0.00	0	41.15	40.85	0	45	-0.09%
2023/07/05	0	39.20	1	38.50	38.90	-1	41	-2.33%
2023/07/04	1	40.20	0	0.00	40.40	1	39	2.50%
2023/06/20	0	0.00	1	40.60	40.50	-1	39	-2.54%
2023/06/19	1	41.10	2	41.35	41.05	-1	39	-2.53%
2023/06/07	0	0.00	6	39.60	39.80	-6	39	-15.20%
2023/06/06	0	0.00	2	39.40	39.20	-2	39	-5.11%
2023/06/01	0	0.00	1	39.30	39.30	-1	40	-2.48%
2023/05/29	0	0.00	2	39.10	39.20	-2	42	-4.66%
2023/04/10	0	0.00	2	39.70	39.60	-2	36	-5.42%
2023/03/23	0	0.00	2	40.90	40.80	-2	33	-5.99%
2023/03/22	0	0.00	1	40.40	40.35	-1	33	-2.96%
2023/03/15	1	40.00	0	0.00	39.70	1	33	3.03%
2023/03/10	0	0.00	1	41.40	41.40	-1	34	-2.91%
2023/03/01	1	42.00	0	0.00	41.85	1	32	3.03%
2023/02/24	0	0.00	1	41.10	40.60	-1	31	-3.17%
2023/02/22	1	39.10	2	38.75	39.00	-1	27	-3.59%
2023/02/21	0	38.70	0	0.00	38.60	0	26	0.00%
2023/02/03	0	0.00	3	38.30	38.40	-3	34	-8.67%
2022/10/31	0	0.00	0	37.20	37.20	0	16	-0.15%
2022/10/07	0	0.00	0	37.15	37.90	0	16	-0.12%
2022/10/03	0	0.00	0	36.60	36.55	0	16	-0.06%
2022/09/19	0	0.00	2	40.90	38.70	-2	18	-11.09%
2022/07/18	0	0.00	0	34.59	34.30	0	26	-0.18%
2022/07/01	0	37.30	0	0.00	36.85	0	28	0.11%
2022/06/16	0	0.00	0.1	41.00	40.05	-0.1	28	-0.17%
2022/06/15	0	0.00	0.1	40.65	40.45	-0.1	28	-0.35%
2022/06/14	0	0.00	0.1	40.40	40.35	-0.1	28	-0.35%
2022/06/10	0	0.00	0	41.00	40.50	0	29	-0.01%
2022/06/09	0	0.00	1	40.05	40.20	-1	29	-3.36%
2022/06/02	1.1	40.51	0	0.00	40.50	1.1	27	4.04%
2022/06/01	0.2	40.70	0	0.00	40.80	0.2	28	0.79%
2022/05/31	0	0.00	1	39.60	40.70	-1	28	-3.50%
2022/05/30	0	0.00	1	39.95	39.60	-1	27	-3.63%
2022/05/26	0	0.00	3	40.18	39.95	-3	27	-10.79%
2022/05/03	0	36.65	0	0.00	35.70	0	42	0.00%
2022/04/15	0	0.00	1	38.20	38.40	-1	64	-1.55%
2022/04/08	1	40.10	0	0.00	40.45	1	79	1.25%
2022/04/07	1	40.05	0	0.00	40.05	1	83	1.20%
2022/04/01	2	41.18	0	0.00	40.95	2	86	2.32%
2022/03/29	1	41.90	0	0.00	41.90	1	88	1.13%
2022/03/14	0	0.00	0	40.30	40.65	0	110	-0.03%
2022/03/08	0	0.00	0.2	39.54	39.70	-0.2	130	-0.13%
2022/03/01	0	45.35	0	0.00	41.75	0	156	0.00%
2022/02/23	0	43.80	0	0.00	42.30	0	184	0.00%
2022/02/21	0	44.20	0	0.00	43.00	0	208	0.00%
2022/02/18	0	43.95	0	0.00	43.10	0	219	0.00%
2022/02/17	0	44.65	0	0.00	43.15	0	235	0.00%
2022/02/16	0	43.90	0	0.00	42.65	0	258	0.00%
2022/02/10	0	45.00	0	0.00	44.80	0	395	0.01%
2022/02/08	0	0.00	1	44.30	44.35	-1	405	-0.25%
2022/02/07	0	0.00	1	44.45	44.35	-1	405	-0.25%
2022/01/25	1.1	42.18	1	42.10	41.70	0.1	405	0.02%
2022/01/10	0	0.00	5	47.00	46.35	-5	394	-1.27%
2022/01/07	0	0.00	0	47.60	47.55	0	388	-0.01%
2022/01/05	0	0.00	1	46.65	47.40	-1	386	-0.26%
2022/01/04	1	45.80	0	0.00	45.65	1	380	0.26%
2022/01/03	1	46.45	0	0.00	46.30	1	379	0.26%
2021/12/30	0	0.00	1	46.80	46.55	-1	381	-0.26%
2021/12/13	3	44.44	0	0.00	43.90	3	387	0.78%
2021/12/07	1	45.50	30	45.72	45.60	-29	388	-7.47%
2021/12/06	5	46.05	0	0.00	46.50	5	384	1.30%
2021/12/02	0	0.00	3	47.55	47.60	-3	384	-0.78%
2021/12/01	0	0.00	1	46.65	48.35	-1	392	-0.25%
2021/11/26	2	47.55	0	0.00	46.80	2	403	0.50%
2021/11/25	1	48.55	0	0.00	47.70	1	421	0.24%
2021/11/24	0	0.00	2	49.28	49.90	-2	428	-0.47%
2021/11/23	1	48.90	0	0.00	48.20	1	424	0.24%
2021/11/22	2	49.53	0	0.00	49.50	2	421	0.47%
2021/11/18	1	47.10	0	0.00	47.10	1	402	0.25%
2021/11/16	0	0.00	0	51.20	50.50	0	383	0.00%
2021/11/15	0	0.00	7	50.89	51.40	-7	370	-1.89%
2021/11/12	18.1	52.73	11	52.89	51.60	7.1	360	1.97%
2021/11/11	9	48.54	7	48.97	51.60	2	314	0.64%
2021/11/10	7	45.70	6	45.21	47.00	1	269	0.37%
2021/11/09	28	42.79	2	43.83	45.50	26	248	10.46%
2021/11/08	0	0.00	2.5	41.17	41.40	-2.5	231	-1.08%
2021/11/04	0	0.00	0	39.00	39.40	0	249	0.00%
2021/10/29	1	39.15	0	0.00	39.15	1	254	0.39%
2021/10/19	0	0.00	0.1	36.55	36.60	-0.1	257	-0.02%
2021/10/06	1	38.70	1.1	38.55	38.50	-0.1	264	-0.04%
2021/10/05	0	0.00	4	37.80	37.70	-4	267	-1.50%
2021/09/30	2.1	39.14	0	0.00	39.05	2.1	305	0.69%
2021/09/27	1	41.10	1	42.20	40.10	0	302	0.00%
2021/09/23	0	0.00	2	39.60	39.75	-2	294	-0.68%
2021/09/17	2	40.38	1	39.20	39.90	1	291	0.34%
2021/09/14	1	40.40	0	0.00	40.30	1	285	0.35%
2021/09/13	1	40.95	0	0.00	40.95	1	284	0.35%
2021/09/09	0	0.00	22	38.30	39.20	-22	275	-7.97%
2021/09/07	6	40.91	13.6	40.51	40.10	-7.6	269	-2.83%
2021/09/06	3.1	39.81	31	41.22	39.35	-27.9	261	-10.66%
2021/09/03	8.2	42.50	6	42.48	41.75	2.2	251	0.88%
2021/09/02	8	42.18	11	41.78	42.50	-3	246	-1.21%
2021/09/01	14.4	41.89	11	42.44	42.40	3.4	241	1.39%
2021/08/31	44.1	42.24	26	42.48	42.30	18.1	227	7.96%
2021/08/30	33	38.91	23	38.93	40.40	10	202	4.95%
2021/08/27	5	37.14	5	36.10	37.60	0	187	0.00%
2021/08/26	1.3	36.65	2	36.85	36.10	-0.7	184	-0.40%
2021/08/25	8	37.21	0	0.00	37.35	8	181	4.41%
2021/08/24	8.1	37.68	0	0.00	37.50	8.1	177	4.55%
2021/08/23	6	37.97	0	0.00	38.00	6	174	3.43%
2021/08/20	6	36.91	1	36.60	37.00	5	169	2.96%
2021/08/19	0	0.00	1	36.50	36.50	-1	165	-0.61%
2021/08/18	2	37.95	0	0.00	36.10	2	161	1.23%
2021/08/16	1	33.75	4	34.60	33.75	-3	146	-2.05%
2021/08/13	0	0.00	2	36.33	35.00	-2	146	-1.36%
2021/08/12	1	36.85	0	0.00	35.55	1	142	0.70%
2021/08/11	0	0.00	1	35.60	36.45	-1	141	-0.71%
2021/08/10	10	38.03	15	38.53	36.20	-5	138	-3.62%
2021/08/09	19	37.21	4	37.59	37.80	15	114	13.14%
2021/08/04	19	35.63	19	35.18	35.15	0	109	0.00%
2021/07/22	0	36.20	0	0.00	36.25	0	103	0.04%
2021/07/20	0	0.00	1	35.55	36.10	-1	99	-1.01%
2021/07/19	1	36.90	0	0.00	36.45	1	99	1.00%
2021/06/07	0	0.00	0.1	28.95	29.45	-0.1	50	-0.20%
2021/05/13	0	0.00	1	29.05	28.40	-1	42	-2.33%
2021/05/10	1	32.30	0	0.00	32.35	1	38	2.59%
2021/05/05	1	33.20	1	32.20	32.80	0	38	0.00%
2021/04/07	1	33.79	0	33.65	33.75	1	26	3.94%
2021/04/06	0	0.00	0.1	32.20	32.15	-0.1	23	-0.46%
2021/03/24	0	0.00	1	31.80	32.10	-1	25	-3.98%
2021/03/17	0	31.25	0	0.00	31.30	0	23	0.00%
2021/03/11	1.2	31.77	0	0.00	32.20	1.2	24	4.72%
2021/02/23	0	30.90	0	0.00	30.95	0	26	0.00%
2021/02/22	2	30.30	0	0.00	30.45	2	27	7.39%
2021/01/06	3	32.05	0	0.00	32.25	3	32	9.12%
2020/12/09	0	0.00	4	32.25	32.35	-4	33	-11.89%
2020/12/04	2	30.55	0	0.00	30.50	2	31	6.40%
2020/11/27	0	30.60	0	0.00	30.70	0	30	0.01%
2020/11/25	0	30.28	0	0.00	30.35	0	29	0.01%
2020/11/03	0	0.00	1	30.20	31.00	-1	29	-3.37%
2020/10/30	3	30.00	0	0.00	30.00	3	31	9.64%
2020/10/26	6	30.25	0	0.00	30.35	6	31	18.88%
2020/10/23	3	30.50	0	0.00	30.75	3	31	9.46%
2020/10/22	2	30.50	0	0.00	30.85	2	31	6.34%
2020/10/21	5	30.50	0	0.00	30.80	5	32	15.46%
2020/10/12	1	31.50	0	0.00	31.50	1	36	2.77%
2020/09/30	5	30.50	0	0.00	31.25	5	38	12.93%
2020/09/24	2	31.20	0	0.00	30.65	2	43	4.60%
2020/09/23	6	31.77	0	0.00	31.60	6	44	13.57%
2020/09/21	6	32.68	0	0.00	33.05	6	43	13.72%
2020/09/18	2	32.75	0	0.00	32.80	2	43	4.60%
2020/09/17	1	32.80	0	0.00	32.80	1	43	2.31%
2020/09/07	2	32.20	0	0.00	32.65	2	50	3.95%
2020/08/31	3	32.20	0	0.00	32.80	3	100	2.98%
2020/08/27	6	31.90	0	0.00	32.40	6	101	5.94%
2020/08/06	14	34.22	0	0.00	34.20	14	99	14.09%
2020/08/05	4	34.20	0	0.00	34.45	4	100	3.98%
2020/07/31	2	34.05	0	0.00	34.50	2	109	1.83%
2020/07/24	4	34.10	1	34.90	35.45	3	108	2.76%
2020/07/23	2	34.25	0	0.00	35.30	2	108	1.84%
2020/07/17	2	34.70	0	0.00	33.60	2	106	1.88%
2020/07/15	6	35.02	0	0.00	35.20	6	105	5.68%
2020/07/10	4	34.80	0	0.00	34.55	4	104	3.82%
2020/07/09	2	35.15	0	0.00	35.50	2	103	1.92%
2020/07/03	1	35.85	0	0.00	35.85	1	101	0.98%
2020/06/17	0	0.00	10	35.73	35.70	-10	101	-9.87%
2020/06/12	0	0.00	5	35.17	36.05	-5	100	-4.97%
2020/06/11	0	0.00	2	38.58	37.30	-2	98	-2.03%
2020/06/10	12	39.83	11	39.00	40.80	1	89	1.12%
2020/06/09	11	37.18	10	36.69	37.15	1	61	1.63%
2020/06/05	0	0.00	2	35.00	35.20	-2	51	-3.87%
2020/06/02	0	0.00	2	35.00	35.20	-2	53	-3.77%
2020/05/28	1	34.70	0	0.00	34.95	1	52	1.90%
2020/05/27	1	35.10	0	0.00	35.00	1	52	1.90%
2020/05/13	1	34.90	0	0.00	34.90	1	51	1.92%
2020/05/12	1	35.90	0	0.00	35.80	1	52	1.90%
2020/05/11	2	35.40	0	0.00	36.30	2	50	3.93%
2020/04/09	5	30.60	0	0.00	31.00	5	38	12.93%
2020/03/24	0	0.00	2	24.00	24.30	-2	34	-5.73%
2020/03/19	4	23.50	0	0.00	23.50	4	32	12.45%
2020/03/13	2	27.50	0	0.00	27.55	2	30	6.64%
2020/03/12	1	31.50	0	0.00	30.55	1	29	3.34%
2020/03/10	1	33.50	0	0.00	33.45	1	29	3.44%
2020/02/13	3	36.57	0	0.00	36.50	3	46	6.46%
2020/02/12	0	0.00	2	37.40	37.40	-2	45	-4.41%
2020/02/03	3	36.30	0	0.00	36.50	3	51	5.88%
2020/01/30	1	37.10	0	0.00	37.10	1	51	1.92%
2020/01/15	2	38.80	0	0.00	39.05	2	60	3.33%
2020/01/14	2	38.85	0	0.00	38.85	2	60	3.31%
2019/12/20	0	0.00	1	39.40	39.50	-1	75	-1.32%
2019/12/12	0	0.00	1	39.35	39.35	-1	77	-1.30%
2019/12/09	0	0.00	1	39.60	39.65	-1	78	-1.27%
2019/11/29	2	38.25	0	0.00	38.25	2	81	2.45%
2019/11/13	4	38.35	0	0.00	38.40	4	78	5.09%
2019/11/12	4	39.30	2	39.50	39.15	2	72	2.74%
2019/11/11	8	40.05	1	40.05	40.05	7	68	10.29%
2019/11/07	1	44.25	0	0.00	44.50	1	61	1.63%
2019/10/25	3	45.60	2	46.00	46.00	1	60	1.66%
2019/10/08	0	0.00	1	43.70	43.20	-1	54	-1.84%
2019/09/16	2	40.05	0	0.00	40.40	2	59	3.37%
2019/09/12	2	40.05	0	0.00	40.05	2	59	3.37%
2019/09/10	0	0.00	1	40.70	40.95	-1	58	-1.72%
2019/09/09	0	0.00	4	41.15	40.70	-4	57	-6.94%
2019/09/05	0	0.00	1	38.85	38.90	-1	53	-1.87%
2019/09/04	2	38.80	0	0.00	38.75	2	53	3.74%
2019/08/29	0	0.00	5	38.50	38.65	-5	52	-9.51%
2019/08/28	6	38.42	0	0.00	38.60	6	52	11.46%
2019/08/15	0	0.00	1	37.85	37.70	-1	50	-1.97%
2019/08/12	2	38.20	0	0.00	38.20	2	50	3.97%
2019/07/30	4	38.09	0	0.00	37.80	4	49	8.02%
2019/07/26	2	39.00	0	0.00	38.95	2	46	4.29%
2019/07/24	3	38.77	0	0.00	38.80	3	46	6.49%
2019/07/02	1	42.35	0	0.00	42.35	1	37	2.64%
2019/06/27	5	41.54	5	41.50	41.50	0	35	0.00%
2019/04/15	1	45.50	0	0.00	45.85	1	35	2.85%
2019/04/03	4	46.14	0	0.00	45.90	4	32	12.43%
2019/03/28	1	46.25	0	0.00	46.25	1	30	3.33%
2019/03/26	1	46.90	0	0.00	46.95	1	29	3.36%
2019/03/22	0	0.00	1	47.50	47.20	-1	29	-3.36%
2019/03/21	1	47.15	0	0.00	47.30	1	29	3.41%
2019/03/20	1	47.20	0	0.00	47.25	1	28	3.46%
2019/03/14	0	47.10	0	0.00	47.40	0	28	0.00%
2019/02/25	1	47.80	1	47.80	47.80	0	27	0.00%
2019/02/18	1	47.25	0	0.00	47.25	1	24	4.12%
2019/02/15	0	0.00	2	48.00	47.00	-2	23	-8.46%
2019/02/14	0	0.00	2	47.25	48.85	-2	22	-8.94%
2019/02/13	2	46.05	0	0.00	46.10	2	18	10.73%
2019/01/22	0	0.00	1	45.25	45.65	-1	17	-5.66%
2019/01/21	1	46.40	0	0.00	45.50	1	17	5.59%
2019/01/04	1	41.95	0	0.00	43.80	1	20	4.91%
2018/12/24	1	44.95	0	0.00	45.20	1	21	4.76%
2018/08/06	1	52.60	1	53.90	53.00	0	50	0.00%
2018/07/30	1	49.75	0	0.00	49.75	1	49	2.02%
2018/06/28	0	0.00	0.5	62.10	62.50	-0.5	88	-0.53%
2018/06/11	0	0.00	1	63.40	62.60	-1	98	-1.02%
2018/06/06	1	63.60	0	0.00	63.80	1	101	0.99%
2018/05/04	0	0.00	1	61.90	61.80	-1	112	-0.89%
2018/04/17	0	0.00	2	66.35	66.30	-2	113	-1.76%
2018/04/13	0	0.00	1	67.80	67.80	-1	113	-0.88%
2018/04/12	2	70.40	1	70.40	69.00	1	112	0.89%
2018/04/11	1	69.50	2	70.20	70.00	-1	110	-0.90%
2018/04/10	1	68.70	4	69.45	68.60	-3	106	-2.81%
2018/04/09	3	67.83	4	70.45	66.50	-1	99	-1.00%
2018/04/03	4	68.60	5	68.26	69.40	-1	101	-0.98%
2018/04/02	6	68.40	1	68.80	68.80	5	98	5.08%
2018/03/12	0	0.00	1	63.50	63.50	-1	77	-1.29%
2018/03/09	4	66.55	4	63.60	63.60	0	75	0.00%
2018/03/05	1	65.00	0	0.00	63.60	1	71	1.40%
2018/01/17	0	0.00	1	65.40	65.00	-1	90	-1.11%
2018/01/08	1	64.30	0	0.00	64.00	1	92	1.08%