直得 (1597)-土銀券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.7
漲跌
▲1.0
漲幅
+1.52%
成交量
448張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	65.70	0	0.00	65.70	0	530	0.01%
2024/04/18	0	66.60	0	0.00	66.60	0	510	0.00%
2024/04/16	0	67.80	0	0.00	67.80	0	493	0.00%
2024/04/15	0	71.00	2	70.60	70.90	-2	484	-0.41%
2024/04/11	1	74.10	0	0.00	73.00	1	467	0.21%
2024/04/10	0	0.00	0	75.60	75.60	0	453	-0.01%
2024/04/02	0	72.50	0	0.00	72.90	0	402	0.01%
2024/03/29	1	73.70	0	0.00	72.80	1	384	0.26%
2024/03/26	0	0.00	0.1	76.00	75.40	-0.1	294	-0.04%
2024/03/25	1	80.50	1	82.00	79.90	0	232	0.00%
2024/03/20	0	0.00	0.2	72.00	72.20	-0.2	130	-0.12%
2024/03/13	0	0.00	0.1	67.00	67.10	-0.1	88	-0.06%
2024/03/06	0.1	63.30	0	0.00	63.70	0.1	68	0.07%
2024/02/21	0	0.00	0.1	65.90	66.30	-0.1	66	-0.13%
2024/02/20	0	0.00	0.1	65.50	65.70	-0.1	65	-0.08%
2024/02/19	0	0.00	0.1	64.90	65.20	-0.1	62	-0.08%
2024/02/16	0	0.00	0.1	63.80	63.80	-0.1	60	-0.08%
2024/01/18	0.1	61.60	0	0.00	62.30	0.1	53	0.09%
2023/12/12	0.1	63.00	0	0.00	63.00	0.1	48	0.10%
2023/12/11	0.1	64.50	0	0.00	64.90	0.1	48	0.10%
2023/11/22	0	0.00	0.1	66.50	66.90	-0.1	42	-0.23%
2023/11/17	0	0.00	0.1	62.50	62.50	-0.1	39	-0.17%
2023/11/13	0	61.70	0	0.00	61.70	0	39	0.08%
2023/11/03	0	62.00	0	0.00	62.10	0	40	0.07%
2023/10/05	0	63.40	0	0.00	64.10	0	53	0.06%
2023/09/28	0.1	64.30	0	0.00	64.20	0.1	60	0.08%
2023/09/20	0	64.60	0	0.00	64.70	0	64	0.05%
2023/09/18	0.1	65.40	0	0.00	65.30	0.1	66	0.08%
2023/09/14	0	0.00	0.1	66.20	66.50	-0.1	68	-0.07%
2023/08/24	0.1	63.30	0	0.00	63.70	0.1	70	0.07%
2023/08/22	0.1	64.50	0	0.00	65.00	0.1	70	0.07%
2023/08/16	0	66.80	0	0.00	66.80	0	69	0.04%
2023/08/02	0.1	67.30	0	0.00	67.30	0.1	72	0.07%
2023/07/28	0	0.00	1	68.50	68.90	-1	71	-1.40%
2023/07/27	1	68.50	0	0.00	68.90	1	71	1.41%
2023/07/19	0.1	68.20	0	0.00	68.50	0.1	71	0.07%
2023/07/12	0	69.70	0	0.00	69.80	0	79	0.05%
2023/07/06	0	72.00	0	0.00	72.00	0	77	0.04%
2023/06/15	0	0.00	0	74.80	74.80	0	79	-0.04%
2023/06/09	0	73.60	0	0.00	73.60	0	81	0.04%
2023/05/26	0	73.20	0	0.00	73.20	0	156	0.02%
2023/05/12	0	73.30	0	0.00	73.70	0	165	0.02%
2023/05/11	0	73.30	0	0.00	73.20	0	165	0.02%
2023/05/09	0	74.30	0	0.00	74.80	0	169	0.02%
2023/05/03	0	76.50	0	0.00	76.70	0	172	0.02%
2023/05/02	0	0.00	0.1	77.60	77.80	-0.1	173	-0.03%
2023/04/25	0	75.00	0	0.00	74.70	0	173	0.02%
2023/04/24	0	76.40	0	0.00	76.40	0	171	0.02%
2023/04/20	0	76.80	0	0.00	77.20	0	167	0.01%
2023/04/10	0	0.00	0.1	80.20	80.20	-0.1	153	-0.03%
2023/03/23	0	0.00	0.1	78.70	78.60	-0.1	143	-0.03%
2023/03/20	0	76.90	0	0.00	76.90	0	139	0.01%
2023/03/09	0	0.00	0	82.70	83.00	0	128	-0.01%
2023/02/24	0	0.00	0	77.30	77.70	0	76	-0.03%
2023/02/15	0	73.60	0	0.00	73.60	0	70	0.04%
2023/02/14	0	74.80	0	0.00	74.80	0	70	0.03%
2023/02/09	0	0.00	0.1	76.60	76.90	-0.1	72	-0.07%
2023/01/31	0	0.00	0.1	73.70	73.70	-0.1	73	-0.14%
2023/01/03	0	68.90	0	0.00	68.90	0	78	0.04%
2022/12/22	0	71.40	0	0.00	71.30	0	86	0.02%
2022/12/19	0	71.80	0	0.00	72.20	0	89	0.02%
2022/12/12	0	72.40	0	0.00	72.40	0	90	0.02%
2022/12/06	0	74.40	0	0.00	74.40	0	89	0.02%
2022/11/16	0	75.30	0	0.00	75.30	0	80	0.02%
2022/11/02	0	0.00	0.1	75.90	76.40	-0.1	73	-0.07%
2022/10/25	0	0.00	0	71.80	72.30	0	67	-0.03%
2022/10/05	0	70.10	0	0.00	70.10	0	62	0.03%
2022/10/04	0	0.00	0	71.50	71.50	0	61	-0.03%
2022/10/03	0	70.30	0	0.00	70.40	0	60	0.03%
2022/09/30	1	68.60	1	69.20	69.90	0	60	0.00%
2022/08/26	0	0.00	0.1	80.10	80.00	-0.1	79	-0.10%
2022/08/11	0.1	72.00	0	0.00	72.20	0.1	81	0.06%
2022/08/01	0	0.00	0.1	75.80	75.30	-0.1	86	-0.06%
2022/07/14	0	0.00	0	74.10	74.10	0	96	-0.02%
2022/07/08	0	0.00	0	73.80	74.40	0	106	-0.03%
2022/07/07	0	0.00	1	71.35	73.40	-1	107	-0.96%
2022/07/06	0	70.70	3	71.37	70.50	-3	108	-2.75%
2022/07/01	0.1	72.00	0	0.00	72.00	0.1	115	0.04%
2022/06/20	0.1	73.80	0	0.00	74.20	0.1	129	0.04%
2022/06/17	0.1	76.50	0	0.00	75.80	0.1	130	0.08%
2022/06/16	0	78.10	0	0.00	77.70	0	132	0.00%
2022/06/09	0	0.00	0.1	84.90	84.50	-0.1	168	-0.06%
2022/06/02	3	82.90	0	0.00	82.30	3	254	1.18%
2022/05/31	0	0.00	0.1	81.00	80.30	-0.1	293	-0.02%
2022/05/30	0	0.00	0.1	79.50	79.40	-0.1	295	-0.02%
2022/05/16	0	0.00	0	78.40	78.90	0	297	-0.01%
2022/05/05	0	0.00	0	77.90	77.90	0	294	-0.01%
2022/04/28	0.1	74.70	0	0.00	74.70	0.1	297	0.03%
2022/04/22	0.1	78.80	0	0.00	79.20	0.1	296	0.03%
2022/04/18	0	80.10	0	0.00	79.70	0	300	0.00%
2022/04/07	0.1	81.00	0	0.00	80.60	0.1	291	0.03%
2022/03/29	0.1	82.40	0	0.00	82.30	0.1	293	0.03%
2022/03/22	0	85.10	0	0.00	84.80	0	287	0.01%
2022/03/11	1	91.90	0	0.00	91.90	1	242	0.41%
2022/03/10	0	0.00	0.2	94.30	94.50	-0.2	217	-0.09%
2022/03/07	0	0.00	0.4	89.90	89.90	-0.4	148	-0.27%
2022/03/03	0	0.00	0.1	83.50	83.40	-0.1	104	-0.05%
2022/02/24	1.1	80.49	0	0.00	80.20	1.1	106	0.98%
2022/02/15	0.1	81.10	0	0.00	81.00	0.1	123	0.08%
2022/02/11	1	83.10	0	0.00	82.60	1	125	0.79%
2022/01/24	0.1	81.20	0	0.00	81.70	0.1	141	0.07%
2022/01/20	0.1	82.30	0	0.00	82.20	0.1	140	0.07%
2022/01/14	0.1	83.00	0	0.00	82.70	0.1	142	0.07%
2022/01/12	0	85.00	0	0.00	84.60	0	143	0.02%
2021/12/30	1	88.80	0	0.00	88.80	1	145	0.69%
2021/12/22	0	0.00	0.1	88.00	88.10	-0.1	160	-0.06%
2021/12/10	0.1	84.80	0	0.00	84.80	0.1	174	0.06%
2021/12/09	0.1	85.60	0	0.00	85.60	0.1	174	0.06%
2021/12/03	0.1	86.30	0	0.00	86.30	0.1	186	0.05%
2021/11/29	0.1	85.40	0	0.00	85.10	0.1	219	0.05%
2021/11/26	0	0.00	1	87.10	86.20	-1	217	-0.46%
2021/11/17	0	0.00	0.1	91.60	91.60	-0.1	221	-0.05%
2021/11/16	1	90.00	0	0.00	89.50	1	220	0.45%
2021/11/15	0	0.00	0.1	89.60	89.60	-0.1	221	-0.05%
2021/11/05	0.1	85.60	0	0.00	85.90	0.1	240	0.04%
2021/11/03	0.1	86.90	0	0.00	86.90	0.1	244	0.04%
2021/10/29	2	86.65	1	86.70	86.40	1	247	0.40%
2021/10/26	0.1	85.90	0	0.00	86.40	0.1	256	0.04%
2021/10/12	1	83.60	0	0.00	83.10	1	327	0.31%
2021/07/16	0	0.00	2	113.75	112.50	-2	1,241	-0.16%
2021/07/14	1	114.00	2	113.00	113.50	-1	1,259	-0.08%
2021/07/13	2	120.25	0	0.00	115.50	2	1,263	0.16%
2021/05/28	120	103.87	0	0.00	103.50	120	2,062	5.82%	大買/鉅額交易
2021/05/24	44	99.57	0	0.00	101.00	44	2,119	2.08%
2021/04/27	1	124.00	1	124.00	123.50	0	3,443	0.00%
2021/04/26	0	0.00	1	125.00	125.00	-1	3,441	-0.03%
2021/04/23	1	121.00	57	120.30	120.50	-56	3,439	-1.63%
2021/04/21	0	0.00	50	128.56	127.00	-50	3,431	-1.46%
2021/04/14	2	128.50	0	0.00	135.00	2	3,711	0.05%
2021/04/13	2	134.75	0	0.00	131.00	2	3,687	0.05%
2021/04/09	1	135.50	0	0.00	135.50	1	3,588	0.03%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/03/24	1	123.00	0	0.00	122.00	1	3,422	0.03%
2021/03/23	0	0.00	1	127.00	126.50	-1	3,306	-0.03%
2021/03/18	1	124.50	1	120.50	124.50	0	3,238	0.00%
2021/03/15	1	121.00	1	123.50	119.50	0	3,154	0.00%
2021/03/11	1	122.50	0	0.00	119.00	1	2,998	0.03%
2021/03/05	0	0.00	1	108.50	112.00	-1	2,592	-0.04%
2021/02/22	53	117.55	0	0.00	115.00	53	2,335	2.27%
2021/02/18	60	113.93	0	0.00	115.50	60	2,201	2.72%
2021/02/17	31	105.55	0	0.00	105.00	31	2,121	1.46%
2021/02/02	0	0.00	18	102.00	103.50	-18	2,038	-0.88%
2021/01/26	0	0.00	1	114.50	113.50	-1	1,639	-0.06%
2021/01/22	0	0.00	0.2	109.50	110.00	-0.2	1,336	-0.02%
2021/01/14	0	0.00	1	94.20	94.60	-1	823	-0.12%
2021/01/13	1	96.70	0	0.00	96.50	1	801	0.12%
2021/01/11	0	0.00	2	100.83	103.00	-2	711	-0.29%
2021/01/08	2	95.20	0	0.00	95.20	2	578	0.35%
2020/11/30	0	0.00	2.1	82.96	85.40	-2.1	170	-1.20%
2020/11/10	0	0.00	0.1	77.20	77.30	-0.1	231	-0.02%
2020/11/03	0.2	72.60	0	0.00	73.10	0.2	235	0.09%
2020/11/02	0	72.50	0	0.00	72.70	0	237	0.01%
2020/10/08	0.1	77.80	0	0.00	77.70	0.1	368	0.03%
2020/09/21	0	0.00	0.1	80.80	80.00	-0.1	425	-0.01%
2020/09/17	0	0.00	1	82.40	81.00	-1	441	-0.23%
2020/09/16	1	81.10	0	0.00	81.90	1	436	0.23%
2020/09/15	0.1	78.60	0	0.00	78.60	0.1	431	0.01%
2020/09/11	1	78.90	0	0.00	79.00	1	439	0.23%
2020/09/03	0	0.00	0.1	79.80	79.80	-0.1	514	-0.01%
2020/08/25	0	0.00	0.1	74.60	74.60	-0.1	590	-0.02%
2020/08/21	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2020/08/20	0	0.00	9	76.20	71.40	-9	910	-0.99%
2020/08/19	3.1	79.29	0	0.00	78.60	3.1	944	0.32%
2020/08/18	2	80.50	0	0.00	80.30	2	948	0.21%
2020/08/17	4	81.25	0	0.00	81.00	4	963	0.42%
2020/07/22	1	90.00	0	0.00	89.90	1	1,174	0.09%
2020/07/10	1	91.80	0	0.00	91.30	1	1,194	0.08%
2020/07/09	1	94.90	0	0.00	93.70	1	1,198	0.08%
2020/06/22	1	90.90	0	0.00	92.60	1	1,186	0.08%
2020/06/18	0	0.00	0.2	93.00	93.60	-0.2	1,193	-0.02%
2020/06/11	0	0.00	1	92.00	90.80	-1	1,218	-0.08%
2020/06/03	1	94.70	0	0.00	94.00	1	1,209	0.08%
2020/05/28	2	103.25	1	103.50	93.10	1	1,145	0.09%
2020/05/26	0	0.00	2	96.30	94.00	-2	875	-0.23%
2020/05/22	2	93.00	0	0.00	91.50	2	835	0.24%
2020/05/06	0	0.00	1	95.00	92.20	-1	1,010	-0.10%
2020/05/05	1	92.50	1	91.50	92.20	0	985	0.00%
2020/05/04	1	92.40	0	0.00	90.70	1	971	0.10%
2020/04/30	0	0.00	1	88.30	91.00	-1	941	-0.11%
2020/04/29	1	86.00	0	0.00	85.30	1	882	0.11%
2020/04/20	0.1	81.00	0	0.00	80.80	0.1	912	0.01%
2020/03/20	2	54.00	0	0.00	53.20	2	1,228	0.16%
2020/02/26	10	98.30	10	94.40	94.70	0	1,046	0.00%
2020/02/20	9	103.00	9	100.00	99.90	0	983	0.00%
2020/02/19	9	101.50	9	102.00	101.50	0	956	0.00%
2020/02/18	2	103.00	2	103.00	100.00	0	916	0.00%
2020/01/31	0	0.00	1	89.09	88.80	-1	870	-0.12%
2020/01/15	0	0.00	1	95.80	95.20	-1	835	-0.12%
2020/01/10	1	94.20	0	0.00	93.40	1	807	0.12%
2020/01/03	1	93.70	0	0.00	92.80	1	783	0.13%
2020/01/02	0	0.00	1	96.10	96.00	-1	775	-0.13%
2019/12/30	1	93.10	0	0.00	93.10	1	774	0.13%
2019/12/27	2	95.80	0	0.00	94.80	2	769	0.26%
2019/12/23	12	98.20	12.3	97.56	97.80	-0.3	733	-0.04%
2019/12/20	10	98.00	10	98.10	98.10	0	719	0.00%
2019/12/19	10	97.30	15	99.52	97.20	-5	675	-0.74%
2019/12/18	10	94.00	12	95.55	94.90	-2	576	-0.35%
2019/11/18	1	87.20	0	0.00	87.20	1	623	0.16%
2019/11/07	1	88.60	0	0.00	88.30	1	647	0.15%
2019/11/06	0	0.00	2	92.60	91.20	-2	645	-0.31%
2019/10/31	2	92.00	0	0.00	91.00	2	642	0.31%
2019/10/28	0	0.00	0.3	88.50	88.70	-0.3	646	-0.04%
2019/10/22	0	0.00	1	85.80	85.60	-1	858	-0.12%
2019/10/21	0	0.00	0.1	85.60	85.60	-0.1	884	-0.01%
2019/09/11	0	0.00	1	87.10	87.10	-1	967	-0.10%
2019/08/27	1	82.90	0	0.00	82.60	1	981	0.10%
2019/08/23	0	0.00	2	93.70	93.50	-2	981	-0.20%
2019/08/20	2	90.30	0	0.00	91.20	2	958	0.21%
2019/07/26	0	0.00	1	103.00	98.90	-1	1,197	-0.08%
2019/07/24	0	0.00	2	98.50	102.00	-2	1,190	-0.17%
2019/07/08	0	0.00	2	91.50	91.50	-2	1,726	-0.12%
2019/07/03	4	91.00	4	90.75	90.80	0	1,797	0.00%
2019/07/02	2	92.30	4	91.90	92.50	-2	1,861	-0.11%
2019/06/26	0	0.00	1	87.70	87.70	-1	2,063	-0.05%
2019/06/24	0	0.00	0	88.50	88.90	0	2,045	0.00%
2019/06/20	4	88.40	6	88.83	88.50	-2	2,030	-0.10%
2019/06/19	4	84.15	0	0.00	83.90	4	1,988	0.20%
2019/06/06	1	82.40	0	0.00	80.30	1	1,956	0.05%
2019/06/05	2	86.90	0	0.00	85.00	2	1,943	0.10%
2019/06/04	1	86.20	0	0.00	85.90	1	1,933	0.05%
2019/06/03	1	87.50	0	0.00	87.50	1	1,945	0.05%
2019/05/30	0	0.00	1	88.50	88.50	-1	1,942	-0.05%
2019/05/28	0	0.00	0.1	86.40	86.20	-0.1	1,964	0.00%
2019/05/24	1	87.50	0	0.00	87.40	1	2,023	0.05%
2019/05/23	0	0.00	0	90.40	88.70	0	2,150	0.00%
2019/05/22	0	0.00	4	91.60	89.60	-4	2,167	-0.18%
2019/05/21	3	89.20	1	90.00	90.00	2	2,167	0.09%
2019/05/20	1	89.10	1	89.10	89.10	0	2,184	0.00%
2019/05/17	1	90.40	0	0.00	88.90	1	2,192	0.05%
2019/05/15	2	91.40	0	0.00	91.10	2	2,278	0.09%
2019/05/09	1	100.00	0	0.00	100.00	1	2,234	0.04%
2019/05/06	0	0.00	1	113.00	111.00	-1	2,179	-0.05%
2019/04/30	0	0.00	1	113.00	113.00	-1	2,084	-0.05%
2019/04/29	2	119.25	0	0.00	114.00	2	2,047	0.10%
2019/04/25	0	0.00	1	118.00	116.50	-1	1,959	-0.05%
2019/04/24	0	0.00	6	111.25	115.50	-6	1,948	-0.31%
2019/04/23	10	103.50	1	106.50	105.00	9	1,905	0.47%
2019/04/19	5	96.90	5	98.90	99.70	0	1,819	0.00%
2019/04/17	0	0.00	1	101.00	98.00	-1	1,787	-0.06%
2019/04/11	3	100.50	0	0.00	99.10	3	1,757	0.17%
2019/04/10	2	104.47	0	0.00	101.50	2	1,738	0.12%
2019/04/09	0	0.00	1.1	103.45	103.50	-1.1	1,695	-0.06%
2019/04/08	2.1	101.74	0	0.00	101.50	2.1	1,671	0.13%
2019/04/02	0	0.00	4.1	94.94	99.60	-4.1	1,464	-0.28%
2019/03/22	1	89.40	0	0.00	89.20	1	1,453	0.07%
2019/03/12	1	90.90	0	0.00	90.10	1	1,511	0.07%
2019/03/11	0.2	90.80	0	0.00	90.80	0.2	1,559	0.01%
2019/03/07	5	91.70	1	90.80	89.50	4	1,623	0.25%
2019/03/06	1	92.80	0	0.00	93.50	1	1,630	0.06%
2019/03/05	0	0.00	2	94.10	92.30	-2	1,666	-0.12%
2019/03/04	2	94.50	0	0.00	94.40	2	1,670	0.12%
2019/02/27	1	94.30	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	2	97.35	96.00	-2	1,652	-0.12%
2019/02/22	2	94.60	1	99.20	94.60	1	1,632	0.06%
2019/02/18	1	91.10	0	0.00	91.60	1	1,490	0.07%
2019/01/30	0	0.00	1	89.20	88.50	-1	1,379	-0.07%
2019/01/28	0	0.00	1	90.00	89.50	-1	1,381	-0.07%
2019/01/22	1	88.00	0	0.00	87.30	1	1,390	0.07%
2019/01/17	0	0.00	1	87.30	86.50	-1	1,330	-0.08%
2019/01/16	2	90.05	0	0.00	89.20	2	1,306	0.15%
2018/12/17	0	0.00	2	84.10	84.50	-2	1,500	-0.13%
2018/12/14	2	80.80	3	81.50	81.20	-1	1,524	-0.07%
2018/12/13	0	0.00	0.1	82.80	82.80	-0.1	1,579	0.00%
2018/12/11	1	81.30	0	0.00	81.30	1	1,611	0.06%
2018/12/07	0	0.00	10	84.60	85.50	-10	1,647	-0.61%
2018/12/06	2	88.00	0	0.00	83.60	2	1,660	0.12%
2018/11/27	0	0.00	2	78.20	79.50	-2	1,646	-0.12%
2018/11/22	2	77.30	0	0.00	77.30	2	1,666	0.12%
2018/11/08	0	0.00	1	82.50	78.60	-1	1,865	-0.05%
2018/11/01	1	75.00	0	0.00	74.60	1	1,924	0.05%
2018/10/25	0	0.00	6	71.20	69.70	-6	1,964	-0.31%
2018/10/19	2	77.50	0	0.00	80.00	2	2,204	0.09%
2018/10/17	4	85.10	0	0.00	83.70	4	2,225	0.18%
2018/10/11	0	0.00	2.2	77.02	76.70	-2.2	2,223	-0.10%
2018/10/04	1	98.50	0	0.00	97.50	1	2,387	0.04%
2018/10/02	10	112.00	11	111.00	110.50	-1	2,327	-0.04%
2018/09/27	1	108.50	0	0.00	108.50	1	2,379	0.04%
2018/09/25	0	0.00	1	112.00	110.00	-1	2,405	-0.04%
2018/09/21	0	0.00	0.3	112.50	113.00	-0.3	2,389	-0.01%
2018/09/14	0	0.00	0.1	110.50	110.50	-0.1	2,340	0.00%
2018/09/07	1	108.00	0	0.00	108.00	1	2,303	0.04%
2018/09/06	1	114.00	2	115.00	114.00	-1	2,291	-0.04%
2018/09/05	2	120.50	0	0.00	119.50	2	2,299	0.09%
2018/09/04	0.1	122.00	0.3	122.00	122.50	-0.2	2,312	-0.01%
2018/08/29	1	124.00	0	0.00	124.50	1	2,452	0.04%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/20	1	126.00	1	125.00	122.50	0	2,491	0.00%
2018/08/17	0	0.00	2	131.50	126.50	-2	2,506	-0.08%
2018/08/16	1	121.00	2	124.00	125.00	-1	2,458	-0.04%
2018/08/15	2	125.25	0	0.00	122.00	2	2,451	0.08%
2018/08/13	1	119.50	0	0.00	124.50	1	2,485	0.04%
2018/08/10	3	133.67	0	0.00	131.00	3	2,473	0.12%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/01	1	134.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	0.3	133.50	0	0.00	132.50	0.3	2,981	0.01%
2018/07/30	10	135.50	0	0.00	136.00	10	3,066	0.33%
2018/07/27	2	165.75	8	162.81	165.50	-6	3,028	-0.20%
2018/07/26	1	153.00	1	154.00	156.00	0	2,976	0.00%
2018/07/25	5	152.00	2	152.50	151.00	3	3,005	0.10%
2018/07/23	2	142.00	0	0.00	139.00	2	3,046	0.07%
2018/07/20	0	0.00	1	149.00	146.50	-1	3,094	-0.03%
2018/07/19	2	146.25	1	144.50	146.50	1	3,165	0.03%
2018/07/18	2.1	152.48	1	151.50	149.50	1.1	3,224	0.03%
2018/07/16	4	157.75	3	158.67	161.00	1	3,225	0.03%
2018/07/13	0	0.00	2	152.00	152.00	-2	3,145	-0.06%
2018/07/10	1	139.00	0	0.00	139.00	1	3,303	0.03%
2018/07/09	0	0.00	1	135.50	135.00	-1	3,329	-0.03%
2018/07/06	1.1	139.52	0	0.00	139.50	1.1	3,403	0.03%
2018/06/28	1	157.53	1	157.00	158.50	0	4,230	0.00%
2018/06/27	1	158.00	0	0.00	153.50	1	4,269	0.02%
2018/06/21	0	0.00	1	155.50	161.00	-1	4,505	-0.02%
2018/06/14	2	162.00	1	162.00	163.00	1	4,976	0.02%
2018/06/08	1.1	178.27	1	175.00	174.00	0.1	5,117	0.00%
2018/06/07	0	0.00	2	176.00	175.50	-2	5,109	-0.04%
2018/06/06	1	176.00	1	179.50	178.00	0	5,107	0.00%
2018/05/31	2	174.00	0	0.00	166.00	2	5,166	0.04%
2018/05/23	0	0.00	0.4	182.50	181.50	-0.4	5,433	-0.01%
2018/05/15	3	192.17	8	189.00	185.00	-5	6,010	-0.08%
2018/05/14	13	196.38	8	195.88	193.50	5	6,055	0.08%
2018/05/11	1	187.00	1	189.50	185.00	0	6,126	0.00%
2018/05/10	1	178.50	1	175.50	178.50	0	6,132	0.00%
2018/05/09	0	0.00	5	162.70	171.00	-5	6,130	-0.08%
2018/05/08	5	157.10	2	158.75	156.00	3	6,059	0.05%
2018/05/07	4	157.13	2	153.75	160.50	2	6,113	0.03%
2018/04/27	0	0.00	0.1	171.00	168.00	-0.1	6,376	0.00%
2018/04/25	1	166.00	1	175.00	172.00	0	6,696	0.00%
2018/04/23	0	0.00	2	187.25	179.50	-2	6,714	-0.03%
2018/04/20	1	201.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	204.00	1	202.50	204.00	-1	6,753	-0.01%
2018/04/17	3	199.67	2	199.50	198.50	1	6,700	0.01%
2018/04/16	3	204.50	3	202.17	194.00	0	6,617	0.00%
2018/04/13	0	197.50	0	0.00	197.50	0	6,545	0.00%
2018/04/11	6	208.17	6	203.08	204.50	0	6,403	0.00%
2018/04/10	9	199.33	10	199.05	200.00	-1	6,306	-0.02%
2018/04/09	2	190.75	4	187.63	191.00	-2	6,147	-0.03%
2018/04/03	1	183.50	0.1	185.00	182.00	0.9	5,999	0.02%
2018/03/30	1	160.50	0.2	161.00	161.00	0.8	5,465	0.02%
2018/03/29	1	164.00	0	0.00	164.50	1	5,409	0.02%
2018/03/28	0	0.00	1	165.00	164.00	-1	5,336	-0.02%
2018/03/27	1	161.00	0	0.00	161.00	1	5,268	0.02%
2018/03/26	2	164.25	1	167.50	160.00	1	5,222	0.02%
2018/03/21	1	151.50	0	0.00	160.00	1	4,810	0.02%
2018/03/06	0	0.00	1	139.00	141.50	-1	4,310	-0.02%
2018/03/05	2	139.00	1	144.50	136.00	1	4,274	0.02%
2018/03/01	0	0.00	1	133.50	142.00	-1	4,212	-0.02%
2018/02/27	1	147.50	1	140.00	138.00	0	4,177	0.00%
2018/02/26	0	0.00	2	140.50	144.00	-2	4,149	-0.05%
2018/02/23	1	138.00	0	0.00	138.00	1	4,088	0.02%
2018/02/22	1	149.00	1	142.00	143.00	0	4,062	0.00%
2018/02/12	0	0.00	1	134.00	124.50	-1	3,728	-0.03%
2018/02/09	2	121.50	2	117.50	130.00	0	3,659	0.00%
2018/02/08	0	0.00	3	124.50	122.00	-3	3,562	-0.08%
2018/02/07	6	127.50	2	125.50	124.00	4	3,511	0.11%
2018/02/06	1	131.00	0	0.00	121.50	1	3,440	0.03%
2018/02/05	1	136.50	1	134.50	134.50	0	3,360	0.00%
2018/02/02	9	130.67	8	129.50	135.00	1	3,268	0.03%
2018/02/01	2	132.00	4	128.13	128.00	-2	3,209	-0.06%
2018/01/31	3	123.50	3	122.00	127.00	0	3,192	0.00%
2018/01/30	3	126.67	2	123.00	122.50	1	3,192	0.03%
2018/01/26	1	126.00	5	127.50	126.00	-4	3,156	-0.13%
2018/01/24	5	131.50	5	129.50	130.00	0	3,278	0.00%
2018/01/23	0	0.00	1	127.00	133.50	-1	3,303	-0.03%
2018/01/22	0	121.50	2	125.25	121.50	-2	3,139	-0.06%
2018/01/19	3	113.83	3	118.35	119.50	0	3,007	0.00%
2018/01/18	5	108.00	6	109.00	109.00	-1	2,751	-0.04%
2018/01/17	5	100.50	6	100.48	99.50	-1	2,649	-0.04%
2018/01/15	2	96.10	1	97.60	99.00	1	2,532	0.04%
2018/01/03	0	0.00	2	90.75	90.60	-2	2,607	-0.08%