直得 (1597)-臺銀證券券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股▼1.09%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	67.80	1	70.00	67.30	0	583	0.00%
2024/05/02	0	0.00	2	68.20	68.20	-2	572	-0.35%
2024/04/30	1	68.30	0	0.00	68.20	1	564	0.18%
2024/04/26	1	65.20	2	65.20	65.70	-1	539	-0.19%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/04/24	2	65.65	0	0.00	65.70	2	530	0.38%
2024/04/22	1	63.80	0	0.00	63.80	1	523	0.19%
2024/04/19	1	64.60	0	0.00	64.60	1	519	0.19%
2024/04/18	1	66.80	0	0.00	66.60	1	510	0.20%
2024/04/17	1	67.70	0	0.00	67.30	1	501	0.20%
2024/04/10	1	76.00	0	0.00	75.60	1	453	0.22%
2024/04/03	0	0.00	1	72.90	73.20	-1	408	-0.24%
2024/04/02	1	73.00	30	73.19	72.90	-29	402	-7.20%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/29	0	0.00	1	74.10	72.80	-1	384	-0.26%
2024/03/27	4	77.43	1	78.30	76.00	3	347	0.86%
2024/03/26	2	78.80	7	77.00	75.40	-5	294	-1.70%
2024/03/25	1	78.10	1	78.80	79.90	0	232	0.00%
2024/03/22	0	0.00	2	74.70	75.00	-2	162	-1.23%
2024/03/20	2	74.75	4	73.43	72.20	-2	130	-1.53%
2024/03/19	0	0.00	1	69.90	69.60	-1	100	-0.99%
2024/03/13	2	67.20	0	0.00	67.10	2	88	2.27%
2024/03/08	5	65.28	1	63.90	64.40	4	73	5.45%
2024/03/07	1	63.30	0	0.00	63.30	1	69	1.44%
2024/03/05	1	64.50	0	0.00	64.50	1	67	1.49%
2024/03/04	1	65.50	0.5	64.80	65.10	0.5	65	0.76%
2024/01/22	0	0.00	1	62.80	62.60	-1	54	-1.84%
2023/12/13	0	0.00	26	62.93	62.90	-26	48	-53.17%
2023/12/11	0	0.00	23	65.13	64.90	-23	48	-47.72%
2023/12/01	0	0.00	0.3	68.00	67.00	-0.3	46	-0.65%
2023/11/14	0	0.00	1	61.60	62.10	-1	39	-2.55%
2023/11/03	0	0.00	1	61.90	62.10	-1	40	-2.47%
2023/10/20	1	62.90	1	64.60	64.10	0	44	0.00%
2023/09/28	0	0.00	3	64.20	64.20	-3	60	-4.99%
2023/09/26	3	64.60	0	0.00	64.60	3	62	4.82%
2023/09/22	1	64.60	0	0.00	64.60	1	63	1.59%
2023/09/15	1	66.10	0	0.00	66.10	1	67	1.48%
2023/08/30	0	0.00	30	64.05	64.20	-30	71	-41.85%
2023/08/29	1	64.00	0	0.00	64.00	1	71	1.41%
2023/08/17	3	66.10	3	66.40	66.40	0	69	0.00%
2023/08/14	2	67.20	0	0.00	67.40	2	70	2.84%
2023/07/31	1	68.30	0	0.00	68.40	1	71	1.40%
2023/07/24	1	67.70	0	0.00	67.80	1	69	1.44%
2023/07/19	3	68.87	0	0.00	68.50	3	71	4.21%
2023/07/18	1	69.60	0	0.00	70.00	1	72	1.38%
2023/07/12	0	0.00	0.5	70.02	69.80	-0.5	79	-0.63%
2023/07/11	0	0.00	1	70.40	69.90	-1	79	-1.25%
2023/07/04	1	72.80	0	0.00	72.70	1	78	1.27%
2023/07/03	1	73.90	0	0.00	73.40	1	78	1.28%
2023/06/26	0	0.00	1	74.70	74.70	-1	79	-1.26%
2023/06/21	4	74.93	0	0.00	75.20	4	79	5.03%
2023/06/05	0	0.00	1	74.20	74.20	-1	132	-0.75%
2023/05/26	0	0.00	1	73.60	73.20	-1	156	-0.64%
2023/05/09	1	75.10	0	0.00	74.80	1	169	0.59%
2023/05/04	1	76.50	0	0.00	76.60	1	171	0.58%
2023/04/28	0	0.00	0.2	75.90	76.30	-0.2	174	-0.10%
2023/04/25	2	75.70	0	0.00	74.70	2	173	1.15%
2023/04/21	1	76.10	0	0.00	76.30	1	170	0.59%
2023/04/19	1	79.60	0	0.00	78.80	1	166	0.60%
2023/04/12	0	0.00	1.1	79.60	79.50	-1.1	154	-0.71%
2023/04/07	1	79.80	0	0.00	78.80	1	151	0.66%
2023/03/29	1	76.50	0	0.00	76.50	1	146	0.68%
2023/03/09	6	83.48	3	83.73	83.00	3	128	2.33%
2023/03/08	1	82.30	1	83.30	85.50	0	116	0.00%
2023/03/07	2	83.50	2	83.60	80.40	0	93	0.00%
2023/03/02	1	77.20	0	0.00	77.30	1	75	1.32%
2023/02/16	0	0.00	0.2	74.00	74.40	-0.2	69	-0.32%
2023/02/10	3	76.30	0	0.00	75.20	3	72	4.15%
2022/12/07	2	73.60	2	73.60	73.60	0	90	0.00%
2022/11/30	0.1	78.90	0	0.00	77.10	0.1	86	0.10%
2022/11/18	0	0.00	1	75.80	76.00	-1	78	-1.27%
2022/11/17	0	0.00	1.1	74.79	75.70	-1.1	79	-1.39%
2022/08/23	0	0.00	1	76.90	79.40	-1	84	-1.18%
2022/08/16	0	0.00	1	74.50	74.90	-1	82	-1.21%
2022/07/25	0	0.00	2	74.10	74.10	-2	89	-2.22%
2022/07/21	1	74.10	1	73.90	73.90	0	92	0.00%
2022/07/20	2	74.50	2	74.10	74.10	0	92	0.00%
2022/06/22	0	0.00	1	75.10	76.00	-1	125	-0.80%
2022/06/21	1	76.20	1	76.20	76.70	0	127	0.00%
2022/06/15	1	79.90	0	0.00	79.10	1	133	0.75%
2022/06/06	1	83.20	0	0.00	82.10	1	239	0.42%
2022/06/01	1	82.90	1	82.70	83.00	0	281	0.00%
2022/05/17	1	78.80	0	0.00	79.00	1	298	0.34%
2022/04/14	0	0.00	1	78.00	78.10	-1	293	-0.34%
2022/04/07	1	81.60	1	80.60	80.60	0	291	0.00%
2022/03/30	0	0.00	1	83.30	83.00	-1	292	-0.34%
2022/03/29	1	82.70	0	0.00	82.30	1	293	0.34%
2022/03/28	0	0.00	1	82.00	82.20	-1	296	-0.34%
2022/03/22	2	85.40	0	0.00	84.80	2	287	0.70%
2022/03/16	1	85.00	0	0.00	83.60	1	273	0.37%
2022/03/14	1	91.50	1	90.80	90.00	0	252	0.00%
2022/03/11	2	93.25	1	92.50	91.90	1	242	0.41%
2022/03/10	0	0.00	6	92.35	94.50	-6	217	-2.76%
2022/03/08	0	0.00	1	91.50	87.80	-1	164	-0.61%
2022/03/07	1	90.90	0	0.00	89.90	1	148	0.67%
2022/02/25	0	0.00	5	80.60	80.30	-5	106	-4.70%
2022/02/21	1	81.60	0	0.00	81.60	1	110	0.90%
2022/02/17	1	82.60	0	0.00	82.00	1	118	0.85%
2022/02/16	2	81.70	0	0.00	81.40	2	121	1.65%
2022/02/10	0	0.00	1	83.60	83.60	-1	128	-0.78%
2022/01/24	5	80.10	5	81.70	81.70	0	141	0.00%
2022/01/14	1	83.10	0	0.00	82.70	1	142	0.70%
2021/12/28	5	87.46	5	89.52	89.40	0	147	0.00%
2021/12/21	0	0.00	1	84.70	85.20	-1	158	-0.63%
2021/12/17	1	84.50	0	0.00	84.10	1	163	0.61%
2021/12/08	0	0.00	0.2	86.00	85.90	-0.2	176	-0.11%
2021/12/07	0	0.00	1	86.00	85.70	-1	179	-0.56%
2021/11/18	2	90.50	0	0.00	90.90	2	220	0.91%
2021/11/15	0	0.00	1	89.20	89.60	-1	221	-0.45%
2021/11/12	0	0.00	6	87.65	88.20	-6	223	-2.68%
2021/11/10	1	87.50	0	0.00	87.70	1	231	0.43%
2021/11/08	0	0.00	3	88.30	88.60	-3	236	-1.27%
2021/11/01	5	87.50	2	88.90	88.90	3	250	1.20%
2021/10/20	1	85.30	1	85.80	85.90	0	280	0.00%
2021/10/19	1	84.40	1	85.30	85.30	0	289	0.00%
2021/10/15	4	84.80	0	0.00	84.90	4	299	1.33%
2021/10/04	3	82.00	4	82.75	82.00	-1	391	-0.26%
2021/09/24	1	88.50	0	89.50	89.10	1	456	0.22%
2021/09/22	1	88.40	0	0.00	87.10	1	494	0.20%
2021/09/17	0	0.00	52	90.00	89.80	-52	521	-9.98%
2021/09/10	0	0.00	1	90.80	91.50	-1	892	-0.11%
2021/09/07	6	91.63	5	90.90	91.00	1	947	0.11%
2021/09/02	11	98.62	0	0.00	96.80	11	936	1.17%
2021/09/01	3	100.00	0	0.00	101.00	3	930	0.32%
2021/08/30	2	101.00	0	0.00	102.00	2	940	0.21%
2021/08/24	5	100.50	0	0.00	99.80	5	992	0.50%
2021/08/18	5	95.20	5	96.54	99.00	0	1,003	0.00%
2021/08/16	1	98.70	0	0.00	95.70	1	1,018	0.10%
2021/08/13	6	101.00	0	0.00	99.90	6	1,024	0.59%
2021/08/12	5	100.50	4	102.38	102.50	1	1,027	0.10%
2021/08/09	5	103.10	0	0.00	103.00	5	1,053	0.47%
2021/08/05	5.2	101.54	0	0.00	101.50	5.2	1,081	0.48%
2021/08/03	13	104.00	1	104.50	102.50	12	1,122	1.07%
2021/08/02	5	101.10	5	102.00	102.00	0	1,131	0.00%
2021/07/30	7	103.71	0	0.00	100.50	7	1,141	0.61%
2021/07/29	5	102.50	5	103.50	103.50	0	1,159	0.00%
2021/07/27	1	109.50	0	0.00	104.50	1	1,174	0.09%
2021/07/26	5	110.00	0	0.00	109.50	5	1,182	0.42%
2021/07/23	2	110.00	0	0.00	110.50	2	1,190	0.17%
2021/07/22	8	107.19	0	0.00	107.00	8	1,193	0.67%
2021/07/21	3	107.00	1	107.00	107.00	2	1,202	0.17%
2021/07/20	18	107.44	0	0.00	105.50	18	1,209	1.49%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	3	113.67	2	115.50	112.50	1	1,241	0.08%
2021/07/14	2	113.25	1	114.50	113.50	1	1,259	0.08%
2021/07/13	3	116.50	0	0.00	115.50	3	1,263	0.24%
2021/07/12	0	0.00	2	118.75	121.00	-2	1,255	-0.16%
2021/07/07	1	120.00	1	119.00	119.00	0	1,369	0.00%
2021/07/05	0	0.00	5	119.30	119.50	-5	1,413	-0.35%
2021/07/02	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2021/07/01	4	114.25	0	0.00	115.00	4	1,504	0.27%
2021/06/29	1	119.00	0	0.00	121.00	1	1,504	0.07%
2021/06/28	3	119.17	3	119.50	118.50	0	1,491	0.00%
2021/06/25	2	123.75	2	124.50	124.00	0	1,477	0.00%
2021/06/24	3.1	124.86	1.1	124.66	125.50	2	1,453	0.14%
2021/06/23	8	115.19	10	116.45	123.50	-2	1,379	-0.15%
2021/06/22	11.1	115.83	3	115.83	116.00	8.1	1,336	0.61%
2021/06/21	4	115.13	9	113.17	114.00	-5	1,405	-0.36%
2021/06/18	15	107.43	21	109.10	108.00	-6	1,313	-0.46%
2021/06/17	8	101.88	3	102.00	103.00	5	1,285	0.39%
2021/06/16	2	102.25	0	0.00	101.50	2	1,314	0.15%
2021/06/15	0	0.00	1	102.00	102.00	-1	1,365	-0.07%
2021/06/11	0	0.00	0.5	101.50	101.50	-0.5	1,378	-0.03%
2021/06/09	1	103.00	0	0.00	100.50	1	1,478	0.07%
2021/06/07	1	99.90	1	101.00	101.50	0	1,633	0.00%
2021/06/04	1	102.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	106.50	2	105.00	104.50	-1	1,887	-0.05%
2021/06/01	2	109.50	0	0.00	110.50	2	2,045	0.10%
2021/05/31	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2021/05/28	1	104.00	10	98.80	103.50	-9	2,062	-0.44%
2021/05/27	0	0.00	1	98.60	98.60	-1	2,071	-0.05%
2021/05/21	0	0.00	1	98.00	97.70	-1	2,226	-0.04%
2021/05/19	0	0.00	1	93.90	95.00	-1	2,343	-0.04%
2021/05/18	2	94.70	0	0.00	93.90	2	2,415	0.08%
2021/05/14	1	96.00	0	0.00	91.40	1	2,431	0.04%
2021/05/13	3	93.60	1	90.00	93.20	2	2,435	0.08%
2021/05/12	0	0.00	3	98.10	92.70	-3	2,439	-0.12%
2021/05/10	15	108.07	0	0.00	106.00	15	2,521	0.59%
2021/05/06	2	107.25	480	105.14	105.50	-478	2,692	-17.75%	大賣/鉅額交易
2021/05/05	1	109.50	1	108.50	106.50	0	2,745	0.00%
2021/05/04	3	106.50	0	0.00	109.00	3	2,950	0.10%
2021/05/03	0	0.00	5	115.40	113.50	-5	3,023	-0.17%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/27	0	0.00	2	125.25	123.50	-2	3,443	-0.06%
2021/04/26	6	124.42	2	125.50	125.00	4	3,441	0.12%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/04/21	9	126.94	1	128.96	127.00	8	3,431	0.23%
2021/04/19	0	0.00	1	131.00	130.50	-1	3,487	-0.03%
2021/04/16	2	136.00	1	134.50	131.00	1	3,607	0.03%
2021/04/15	2	134.75	2	134.00	134.00	0	3,718	0.00%
2021/04/14	1	137.00	1	131.00	135.00	0	3,711	0.00%
2021/04/13	2	137.50	3	143.17	131.00	-1	3,687	-0.03%
2021/04/12	3	136.83	2.9	137.36	137.50	0.1	3,610	0.00%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	0	0.00	1	137.00	135.00	-1	3,561	-0.03%
2021/04/07	7	130.00	3	127.67	131.50	4	3,503	0.11%
2021/04/06	1	127.00	2	126.25	127.00	-1	3,463	-0.03%
2021/04/01	0	0.00	1.1	124.45	123.50	-1.1	3,440	-0.03%
2021/03/30	1	125.00	0	0.00	124.50	1	3,433	0.03%
2021/03/26	0	0.00	4	123.00	123.50	-4	3,434	-0.12%
2021/03/25	3	122.67	1	124.00	121.50	2	3,441	0.06%
2021/03/24	6	128.33	4	129.13	122.00	2	3,422	0.06%
2021/03/23	0	0.00	0.1	125.00	126.50	-0.1	3,306	0.00%
2021/03/22	1	126.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	0	0.00	0.2	122.00	124.00	-0.2	3,268	0.00%
2021/03/18	1	124.50	4	121.63	124.50	-3	3,238	-0.09%
2021/03/17	2	118.00	3.1	118.15	116.00	-1.1	3,183	-0.03%
2021/03/16	1	120.50	1	119.50	118.00	0	3,180	0.00%
2021/03/15	2	120.50	1	120.00	119.50	1	3,154	0.03%
2021/03/12	3	122.50	8	122.13	122.50	-5	3,078	-0.16%
2021/03/11	5	120.50	3	120.67	119.00	2	2,998	0.07%
2021/03/10	1	119.00	1.1	119.73	120.00	-0.1	2,938	0.00%
2021/03/09	4.1	120.88	4	121.25	122.00	0.1	2,875	0.00%
2021/03/08	24	117.38	23	117.63	115.00	1	2,692	0.04%
2021/03/05	3	111.33	5	111.90	112.00	-2	2,592	-0.08%
2021/03/03	1	108.50	0	0.00	112.50	1	2,569	0.04%
2021/03/02	1	107.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	0	0.00	1	110.50	110.00	-1	2,518	-0.04%
2021/02/25	1	111.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	5	114.10	4.1	111.99	111.00	0.9	2,492	0.04%
2021/02/23	8.1	120.20	7	116.93	115.00	1.1	2,455	0.04%
2021/02/22	0	0.00	1	117.50	115.00	-1	2,335	-0.04%
2021/02/19	4	114.00	4	114.25	113.50	0	2,292	0.00%
2021/02/18	2	112.25	28	115.13	115.50	-26	2,201	-1.18%
2021/02/17	3	104.50	4	104.88	105.00	-1	2,121	-0.05%
2021/02/05	5	99.62	6	99.83	100.00	-1	2,092	-0.05%
2021/02/04	1	98.60	0	0.00	98.10	1	2,076	0.05%
2021/02/03	1	101.50	0	0.00	99.00	1	2,057	0.05%
2021/02/02	3	100.17	11	101.35	103.50	-8	2,038	-0.39%
2021/02/01	16	103.88	9	105.67	101.00	7	1,991	0.35%
2021/01/29	14	115.00	13	115.65	112.00	1	1,908	0.05%
2021/01/28	2	108.00	5	108.70	110.50	-3	1,749	-0.17%
2021/01/27	10	111.00	10	111.85	111.50	0	1,714	0.00%
2021/01/26	7	114.50	6	112.83	113.50	1	1,639	0.06%
2021/01/25	8	107.44	4	108.25	108.00	4	1,426	0.28%
2021/01/22	40	107.93	39	107.45	110.00	1	1,336	0.07%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2021/01/20	1	99.90	2	97.30	95.10	-1	976	-0.10%
2021/01/18	1	92.40	0	0.00	92.00	1	860	0.12%
2021/01/15	0	0.00	1	93.00	92.90	-1	848	-0.12%
2021/01/14	3	94.83	1	95.50	94.60	2	823	0.24%
2021/01/13	36	98.54	33	96.76	96.50	3	801	0.37%
2021/01/12	9	98.38	11	98.73	98.20	-2	769	-0.26%
2021/01/11	33	102.95	10.4	102.78	103.00	22.6	711	3.18%
2021/01/08	7	93.09	8.9	93.29	95.20	-1.9	578	-0.32%
2021/01/05	0	0.00	1	85.70	85.60	-1	420	-0.24%
2021/01/04	2	83.90	1	85.00	85.30	1	405	0.25%
2020/12/31	0	0.00	20	83.80	83.60	-20	393	-5.08%
2020/12/23	3	85.20	1	86.10	85.70	2	348	0.57%
2020/12/21	0	0.00	2	88.00	88.40	-2	324	-0.62%
2020/12/17	1	88.50	0	0.00	87.00	1	306	0.33%
2020/12/16	2	88.20	3	88.03	87.20	-1	286	-0.35%
2020/12/15	0	0.00	1	83.50	83.40	-1	267	-0.37%
2020/12/14	0	0.00	1	85.70	86.60	-1	272	-0.37%
2020/12/11	1	86.10	0	0.00	86.20	1	283	0.35%
2020/12/10	0	0.00	1	88.80	87.70	-1	278	-0.36%
2020/12/04	1	89.00	1	88.10	88.20	0	257	0.00%
2020/12/03	2	87.25	8	88.00	86.30	-6	240	-2.49%
2020/12/02	2	87.45	0	0.00	87.70	2	235	0.85%
2020/12/01	3	90.00	2	89.30	89.00	1	222	0.45%
2020/11/30	0	0.00	1	80.00	85.40	-1	170	-0.59%
2020/11/27	2	77.80	0	0.00	77.70	2	149	1.34%
2020/11/26	2	77.70	0	0.00	78.20	2	164	1.22%
2020/11/19	38	78.00	0	0.00	78.20	38	195	19.48%
2020/11/16	0	0.00	1	77.30	77.50	-1	221	-0.45%
2020/11/13	0	0.00	1	76.50	76.60	-1	226	-0.44%
2020/11/12	2	76.65	0	0.00	76.00	2	228	0.87%
2020/11/06	0	0.00	15.1	75.11	74.50	-15.1	232	-6.49%
2020/11/05	0	0.00	7	75.00	74.80	-7	234	-2.98%
2020/11/02	0	0.00	6	72.28	72.70	-6	237	-2.53%
2020/10/16	0	0.00	1	76.90	76.70	-1	326	-0.31%
2020/09/10	0	0.00	2	79.20	78.90	-2	453	-0.44%
2020/09/02	2	80.00	0	0.00	80.40	2	530	0.38%
2020/08/31	0	0.00	1	79.40	80.20	-1	544	-0.18%
2020/08/26	0	0.00	1	75.60	75.80	-1	570	-0.18%
2020/08/25	1	73.30	0	0.00	74.60	1	590	0.17%
2020/08/20	2	73.30	1	74.30	71.40	1	910	0.11%
2020/08/17	1	81.40	1	80.50	81.00	0	963	0.00%
2020/08/13	1	80.00	0	0.00	80.30	1	997	0.10%
2020/08/07	1	84.70	1	83.40	83.00	0	1,005	0.00%
2020/08/05	1	85.00	1	84.50	85.20	0	1,019	0.00%
2020/08/04	2	83.55	0	0.00	84.10	2	1,024	0.20%
2020/07/28	0	0.00	133	80.08	80.10	-133	1,111	-11.97%	大賣/鉅額交易
2020/07/27	2	83.80	85	84.07	83.10	-83	1,162	-7.14%
2020/07/23	16	88.19	1	88.80	88.30	15	1,171	1.28%
2020/07/16	1	91.70	0	0.00	93.60	1	1,165	0.09%
2020/07/15	0	0.00	20	94.00	90.80	-20	1,170	-1.71%
2020/07/13	2	93.00	0	0.00	92.60	2	1,179	0.17%
2020/07/10	0	0.00	1.3	91.68	91.30	-1.3	1,194	-0.11%
2020/07/09	0	0.00	2	94.90	93.70	-2	1,198	-0.17%
2020/07/08	2	93.85	1	94.10	95.20	1	1,193	0.08%
2020/07/06	0	0.00	1	93.50	94.80	-1	1,182	-0.08%
2020/07/03	3	92.10	0	0.00	92.30	3	1,178	0.25%
2020/07/02	40	92.95	0	0.00	93.50	40	1,181	3.38%
2020/06/22	45	91.63	0	0.00	92.60	45	1,186	3.79%
2020/06/19	34	92.63	1	92.50	92.60	33	1,190	2.77%
2020/06/18	70	93.21	2	93.20	93.60	68	1,193	5.70%
2020/06/17	31	93.52	0	0.00	94.00	31	1,195	2.59%
2020/06/15	0	0.00	1	90.00	90.60	-1	1,201	-0.08%
2020/06/12	1	89.20	0	0.00	89.20	1	1,199	0.08%
2020/06/11	2	91.15	0	0.00	90.80	2	1,218	0.16%
2020/06/10	3	90.80	5	90.66	91.10	-2	1,222	-0.16%
2020/06/08	1	94.20	1	94.00	93.70	0	1,225	0.00%
2020/06/05	2	95.65	1	95.10	95.10	1	1,224	0.08%
2020/06/04	0.9	95.60	0	0.00	95.90	0.9	1,212	0.07%
2020/06/03	0	0.00	2	94.50	94.00	-2	1,209	-0.17%
2020/06/02	4.2	94.44	7	93.96	93.30	-2.8	1,198	-0.23%
2020/06/01	3.1	96.35	6	96.87	96.20	-2.9	1,187	-0.24%
2020/05/29	1	92.40	6	92.78	95.80	-5	1,168	-0.43%
2020/05/28	5	96.74	7	98.66	93.10	-2	1,145	-0.17%
2020/05/27	8	100.80	6	99.68	100.00	2	1,020	0.20%
2020/05/26	9	95.29	2	94.20	94.00	7	875	0.80%
2020/05/25	1	92.50	0	0.00	92.60	1	835	0.12%
2020/05/22	0	0.00	3	93.40	91.50	-3	835	-0.36%
2020/05/21	9	92.07	4	92.05	93.10	5	835	0.60%
2020/05/12	1	88.20	1	89.00	88.10	0	1,015	0.00%
2020/05/07	2	92.45	3	91.97	92.30	-1	1,015	-0.10%
2020/05/06	17	92.47	1	92.10	92.20	16	1,010	1.58%
2020/05/05	40	92.51	0	0.00	92.20	40	985	4.06%
2020/05/04	2	92.05	1	92.40	90.70	1	971	0.10%
2020/04/30	3	89.57	2	91.25	91.00	1	941	0.11%
2020/04/29	1	84.90	4	84.63	85.30	-3	882	-0.34%
2020/04/28	0.7	80.70	0	0.00	80.80	0.7	867	0.08%
2020/04/27	4	81.63	2	81.65	81.00	2	879	0.23%
2020/04/23	0	0.00	1	77.70	77.30	-1	895	-0.11%
2020/04/17	0	0.00	2	80.50	81.70	-2	908	-0.22%
2020/04/07	0	0.00	2	69.10	69.80	-2	919	-0.22%
2020/04/06	0	0.00	3	66.60	66.50	-3	921	-0.33%
2020/03/19	0	0.00	3	50.80	49.60	-3	1,215	-0.25%
2020/03/18	1	60.00	0	0.00	55.10	1	1,207	0.08%
2020/03/17	4	61.65	0	0.00	61.20	4	1,198	0.33%
2020/03/16	2	73.60	0	0.00	68.00	2	1,172	0.17%
2020/03/13	3	72.00	0	0.00	74.20	3	1,159	0.26%
2020/03/12	1	81.80	2	84.15	79.90	-1	1,143	-0.09%
2020/03/03	0	0.00	1	91.50	90.00	-1	1,089	-0.09%
2020/03/02	1	87.50	0	0.00	89.60	1	1,079	0.09%
2020/02/27	1	94.80	1	92.30	89.70	0	1,065	0.00%
2020/02/26	1	94.50	1	94.70	94.70	0	1,046	0.00%
2020/02/21	1	97.80	2	96.15	96.20	-1	1,014	-0.10%
2020/02/20	5	101.80	5	101.28	99.90	0	983	0.00%
2020/02/19	3	101.23	4	100.08	101.50	-1	956	-0.10%
2020/02/18	3	104.67	2	102.75	100.00	1	916	0.11%
2020/02/17	1	97.30	1	98.10	98.40	0	819	0.00%
2020/02/14	0	0.00	1	94.30	97.40	-1	808	-0.12%
2020/02/13	1	95.50	0	0.00	94.20	1	794	0.13%
2020/02/12	2	94.80	0	0.00	94.70	2	790	0.25%
2020/02/06	0	0.00	1	92.50	93.00	-1	794	-0.13%
2020/02/05	0	0.00	1.9	89.50	89.90	-1.9	795	-0.24%
2020/01/31	0	0.00	1	88.50	88.80	-1	870	-0.11%
2020/01/30	0	0.00	8	88.49	86.50	-8	872	-0.92%
2020/01/20	1	97.40	0	0.00	96.10	1	868	0.12%
2020/01/16	0	0.00	1	95.70	95.30	-1	842	-0.12%
2020/01/14	0	0.00	1	94.00	94.20	-1	818	-0.12%
2020/01/13	3	93.97	1	93.00	94.60	2	814	0.25%
2020/01/08	1	89.00	0	0.00	89.00	1	782	0.13%
2020/01/02	0	0.00	1	96.10	96.00	-1	775	-0.13%
2019/12/27	0	0.00	2	95.20	94.80	-2	769	-0.26%
2019/12/26	2	94.70	0	0.00	96.30	2	760	0.26%
2019/12/24	1	98.10	0	0.00	95.50	1	752	0.13%
2019/12/23	1	98.90	1	97.30	97.80	0	733	0.00%
2019/12/20	0	0.00	1.1	97.91	98.10	-1.1	719	-0.15%
2019/12/19	1	97.50	2	100.00	97.20	-1	675	-0.15%
2019/12/18	3	94.57	4.4	94.94	94.90	-1.4	576	-0.23%
2019/12/17	1	95.10	7	93.31	93.60	-6	528	-1.14%
2019/12/16	2	88.35	1	88.00	88.80	1	473	0.21%
2019/12/13	1	89.60	0	0.00	87.60	1	473	0.21%
2019/12/12	1	88.00	1	88.30	87.60	0	470	0.00%
2019/12/06	2	86.80	0	0.00	86.90	2	532	0.38%
2019/12/04	0	0.00	0.1	86.20	86.20	-0.1	536	-0.02%
2019/12/02	0	0.00	4	86.30	86.50	-4	546	-0.73%
2019/11/27	1	87.40	0	0.00	88.00	1	557	0.18%
2019/11/21	1	85.60	0	0.00	86.00	1	591	0.17%
2019/11/14	0.7	86.60	0	0.00	86.60	0.7	632	0.11%
2019/11/11	0	0.00	3	86.30	86.20	-3	639	-0.47%
2019/11/05	0	0.00	1	91.50	91.90	-1	650	-0.15%
2019/11/01	7	91.97	6	92.53	91.90	1	653	0.15%
2019/10/31	0	0.00	1	92.00	91.00	-1	642	-0.16%
2019/10/30	1	89.10	1	89.00	88.80	0	582	0.00%
2019/10/28	4	88.78	0	0.00	88.70	4	646	0.62%
2019/10/14	2	86.20	2	86.60	86.80	0	891	0.00%
2019/09/27	0	0.00	1	85.80	86.10	-1	889	-0.11%
2019/09/24	1	88.40	1	88.50	88.30	0	921	0.00%
2019/09/23	1	88.50	2	88.90	88.00	-1	919	-0.11%
2019/09/18	0	0.00	1	86.80	87.10	-1	901	-0.11%
2019/09/17	0	0.00	2	87.45	87.60	-2	905	-0.22%
2019/09/16	1	87.20	1	85.90	86.20	0	914	0.00%
2019/09/12	2	87.95	0	0.00	86.00	2	963	0.21%
2019/09/10	1	83.10	0	0.00	82.90	1	924	0.11%
2019/09/09	1	84.50	0	0.00	83.20	1	924	0.11%
2019/09/05	0	0.00	2	85.10	84.90	-2	930	-0.21%
2019/08/30	0	0.00	9	83.16	83.40	-9	975	-0.92%
2019/08/26	2	82.00	1	82.50	82.00	1	991	0.10%
2019/08/23	12	92.81	1	93.50	93.50	11	981	1.12%
2019/08/21	1	91.20	0	0.00	91.00	1	956	0.10%
2019/08/19	0	0.00	1	91.70	91.40	-1	964	-0.10%
2019/08/15	1	87.20	0	0.00	87.10	1	977	0.10%
2019/08/14	1	90.50	1	88.70	88.50	0	986	0.00%
2019/08/13	1	88.00	0	0.00	87.80	1	999	0.10%
2019/08/08	0	0.00	1.3	88.58	89.30	-1.3	1,004	-0.12%
2019/08/07	1	91.00	0	0.00	88.40	1	1,025	0.10%
2019/08/06	0	0.00	4	86.30	87.80	-4	1,039	-0.38%
2019/07/31	1	94.10	1	96.80	96.80	0	1,138	0.00%
2019/07/30	4	97.25	3	98.83	95.50	1	1,184	0.08%
2019/07/29	2	99.80	1	98.80	98.90	1	1,151	0.09%
2019/07/26	5	101.80	3	99.10	98.90	2	1,197	0.17%
2019/07/25	9	101.09	7	100.50	100.50	2	1,159	0.17%
2019/07/24	2	97.90	1	102.00	102.00	1	1,190	0.08%
2019/07/23	3	92.63	1	93.50	93.00	2	1,246	0.16%
2019/07/18	1	90.50	0	0.00	89.40	1	1,570	0.06%
2019/07/16	3	91.30	0	0.00	91.80	3	1,652	0.18%
2019/07/15	1	90.80	0	0.00	90.20	1	1,676	0.06%
2019/07/12	0	0.00	2	90.20	90.00	-2	1,689	-0.12%
2019/07/10	0	0.00	1	90.60	90.10	-1	1,703	-0.06%
2019/07/08	2	92.95	1	91.90	91.50	1	1,726	0.06%
2019/07/02	1	91.90	0	0.00	92.50	1	1,861	0.05%
2019/07/01	0	0.00	3	92.27	91.50	-3	2,003	-0.15%
2019/06/28	0	0.00	1	88.60	88.80	-1	2,060	-0.05%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/25	3	90.43	0	0.00	87.00	3	2,060	0.15%
2019/06/24	0	0.00	1	87.70	88.90	-1	2,045	-0.05%
2019/06/21	1	88.10	1	88.40	87.10	0	2,044	0.00%
2019/06/20	2	87.35	2	88.80	88.50	0	2,030	0.00%
2019/06/19	2	83.30	1	84.10	83.90	1	1,988	0.05%
2019/06/12	0.1	81.50	0	0.00	81.50	0.1	1,983	0.00%
2019/06/10	0	0.00	5	80.80	80.30	-5	1,966	-0.25%
2019/06/06	2	81.05	3	81.70	80.30	-1	1,956	-0.05%
2019/06/04	1	86.10	0	0.00	85.90	1	1,933	0.05%
2019/06/03	0	0.00	1	87.70	87.50	-1	1,945	-0.05%
2019/05/31	0.2	89.40	0	0.00	89.40	0.2	1,948	0.01%
2019/05/24	0	0.00	2	87.45	87.40	-2	2,023	-0.10%
2019/05/23	101	88.82	0	0.00	88.70	101	2,150	4.70%	大買/鉅額交易
2019/05/21	1.3	89.29	2	90.00	90.00	-0.7	2,167	-0.03%
2019/05/20	1	89.00	0	0.00	89.10	1	2,184	0.05%
2019/05/16	0	0.00	1	90.00	89.80	-1	2,268	-0.04%
2019/05/15	1	92.30	0	0.00	91.10	1	2,278	0.04%
2019/05/14	1	88.00	0	0.00	88.60	1	2,275	0.04%
2019/05/13	3	91.73	1	89.60	90.00	2	2,266	0.09%
2019/05/10	1	100.00	0	0.00	98.40	1	2,252	0.04%
2019/05/09	4	100.58	6	100.53	100.00	-2	2,234	-0.09%
2019/05/08	2	104.50	4	105.13	106.00	-2	2,204	-0.09%
2019/05/07	10	110.10	11	111.18	110.00	-1	2,221	-0.05%
2019/05/06	3	112.50	3	113.00	111.00	0	2,179	0.00%
2019/05/03	1	115.50	4.3	118.09	118.00	-3.3	2,145	-0.15%
2019/05/02	0	0.00	1	114.00	114.00	-1	2,102	-0.05%
2019/04/30	2	113.00	2	112.25	113.00	0	2,084	0.00%
2019/04/29	13	117.73	9	117.39	114.00	4	2,047	0.20%
2019/04/25	12	116.42	10	115.85	116.50	2	1,959	0.10%
2019/04/24	4	107.25	4	111.63	115.50	0	1,948	0.00%
2019/04/23	1	105.00	2	104.50	105.00	-1	1,905	-0.05%
2019/04/22	7	101.36	0	0.00	100.50	7	1,835	0.38%
2019/04/19	0	0.00	2	98.55	99.70	-2	1,819	-0.11%
2019/04/18	1	96.80	4	97.65	95.10	-3	1,791	-0.17%
2019/04/16	0	0.00	2	99.20	100.00	-2	1,774	-0.11%
2019/04/12	0	0.00	1	97.00	97.00	-1	1,764	-0.06%
2019/04/11	2	102.50	2	100.85	99.10	0	1,757	0.00%
2019/04/10	2	106.00	2	104.25	101.50	0	1,738	0.00%
2019/04/09	1	101.50	5	101.30	103.50	-4	1,695	-0.24%
2019/04/08	21	103.31	8	103.63	101.50	13	1,671	0.78%
2019/04/03	13	101.65	11	101.41	101.50	2	1,608	0.12%
2019/04/02	2	96.10	2	99.60	99.60	0	1,464	0.00%
2019/04/01	0	0.00	1	90.60	90.60	-1	1,386	-0.07%
2019/03/29	0	0.00	1	88.90	88.70	-1	1,377	-0.07%
2019/03/26	1	89.30	0	0.00	89.20	1	1,405	0.07%
2019/03/21	1	91.10	0	0.00	91.10	1	1,448	0.07%
2019/03/14	0	0.00	4	88.73	88.40	-4	1,470	-0.27%
2019/03/12	1	91.20	0	0.00	90.10	1	1,511	0.07%
2019/03/06	0	0.00	1	92.80	93.50	-1	1,630	-0.06%
2019/03/04	0	0.00	1	94.50	94.40	-1	1,670	-0.06%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/25	1	95.50	1	94.60	95.10	0	1,640	0.00%
2019/02/22	5	98.76	4	98.55	94.60	1	1,632	0.06%
2019/02/21	1	93.40	1	93.20	94.50	0	1,506	0.00%
2019/02/20	1	92.40	0	0.00	92.30	1	1,495	0.07%
2019/02/19	1	93.00	1	92.20	92.40	0	1,514	0.00%
2019/02/18	1	91.00	1	91.40	91.60	0	1,490	0.00%
2019/02/15	0	0.00	4	93.40	90.00	-4	1,469	-0.27%
2019/02/14	3	90.50	0	0.00	90.80	3	1,392	0.22%
2019/02/13	0	0.00	6	90.53	89.70	-6	1,381	-0.43%
2019/02/12	1	91.40	0	0.00	91.50	1	1,372	0.07%
2019/02/11	2	90.55	0	0.00	90.10	2	1,390	0.14%
2019/01/30	1	89.10	0	0.00	88.50	1	1,379	0.07%
2019/01/28	5	90.28	1	91.20	89.50	4	1,381	0.29%
2019/01/24	1	87.80	0	0.00	87.30	1	1,378	0.07%
2019/01/18	2	89.30	3	90.07	88.80	-1	1,377	-0.07%
2019/01/17	2	87.50	2	86.50	86.50	0	1,330	0.00%
2019/01/16	9	89.80	14	89.53	89.20	-5	1,306	-0.38%
2019/01/15	5	83.62	4	84.13	86.60	1	1,128	0.09%
2019/01/14	0	0.00	5	77.68	78.80	-5	1,062	-0.47%
2019/01/10	0	0.00	3	78.20	77.50	-3	1,083	-0.28%
2019/01/09	1	77.60	2	78.35	78.00	-1	1,107	-0.09%
2019/01/03	3	77.53	0	0.00	77.00	3	1,223	0.25%
2018/12/28	0	0.00	1	77.80	77.70	-1	1,272	-0.08%
2018/12/27	0	0.00	4	78.50	78.00	-4	1,316	-0.30%
2018/12/26	1	77.10	0	0.00	77.00	1	1,361	0.07%
2018/12/25	0	0.00	5	78.50	78.50	-5	1,414	-0.35%
2018/12/24	0	0.00	5	78.10	80.50	-5	1,433	-0.35%
2018/12/20	1	81.10	1	81.20	79.20	0	1,481	0.00%
2018/12/19	4	83.78	3	83.20	82.50	1	1,487	0.07%
2018/12/18	1	85.20	2	86.60	84.00	-1	1,501	-0.07%
2018/12/17	1	84.00	6	81.77	84.50	-5	1,500	-0.33%
2018/12/14	3	81.63	4	81.73	81.20	-1	1,524	-0.07%
2018/12/13	2	82.60	2	82.80	82.80	0	1,579	0.00%
2018/12/12	1	83.30	1.5	83.17	82.70	-0.5	1,595	-0.03%
2018/12/11	2	81.40	0	0.00	81.30	2	1,611	0.12%
2018/12/10	3	82.10	1	83.80	81.50	2	1,640	0.12%
2018/12/06	1	90.80	2	87.40	83.60	-1	1,660	-0.06%
2018/12/05	2	89.10	3	89.47	89.80	-1	1,672	-0.06%
2018/12/04	4	92.60	4	94.78	91.60	0	1,689	0.00%
2018/12/03	0	0.00	9	89.98	92.10	-9	1,679	-0.54%
2018/11/30	2	82.75	3	82.93	83.80	-1	1,657	-0.06%
2018/11/29	2	83.25	1	85.20	81.90	1	1,666	0.06%
2018/11/28	6	83.10	1	80.80	83.20	5	1,659	0.30%
2018/11/27	1	79.60	1	78.70	79.50	0	1,646	0.00%
2018/11/26	1	77.40	4	77.58	77.40	-3	1,640	-0.18%
2018/11/23	1	76.30	0	0.00	76.30	1	1,656	0.06%
2018/11/22	1	80.00	1	80.70	77.30	0	1,666	0.00%
2018/11/19	0	0.00	2	77.00	78.50	-2	1,684	-0.12%
2018/11/16	3	76.37	2	77.95	75.50	1	1,680	0.06%
2018/11/14	1	74.20	1	75.00	73.50	0	1,729	0.00%
2018/11/13	0	0.00	5	72.50	74.20	-5	1,753	-0.29%
2018/11/12	3	75.00	3	75.80	75.10	0	1,833	0.00%
2018/11/09	5	76.90	5	77.80	77.30	0	1,850	0.00%
2018/11/08	6	81.77	2	80.70	78.60	4	1,865	0.21%
2018/11/07	1	76.40	4	77.25	77.50	-3	1,851	-0.16%
2018/11/06	2	76.40	2	77.10	74.40	0	1,882	0.00%
2018/11/05	1	76.50	0	0.00	76.20	1	1,911	0.05%
2018/11/02	0.2	76.60	0	0.00	76.50	0.2	1,917	0.01%
2018/11/01	1	76.00	3	74.00	74.60	-2	1,924	-0.10%
2018/10/31	3	73.00	1	73.70	72.00	2	1,917	0.10%
2018/10/29	2	68.85	1	70.00	68.30	1	1,941	0.05%
2018/10/26	1	68.60	1	67.20	67.30	0	1,954	0.00%
2018/10/25	2	70.30	1	72.80	69.70	1	1,964	0.05%
2018/10/24	2	76.55	5	77.56	77.00	-3	1,988	-0.15%
2018/10/23	2	79.10	2	79.45	78.00	0	2,093	0.00%
2018/10/22	1	79.20	1	80.10	81.40	0	2,174	0.00%
2018/10/19	1	78.50	1	79.00	80.00	0	2,204	0.00%
2018/10/18	0	0.00	1.3	81.90	81.90	-1.3	2,210	-0.06%
2018/10/17	4	84.98	3	84.73	83.70	1	2,225	0.04%
2018/10/16	0	0.00	1	83.70	83.20	-1	2,228	-0.04%
2018/10/15	1	84.80	1	84.00	83.40	0	2,225	0.00%
2018/10/12	0	0.00	2	78.90	79.60	-2	2,213	-0.09%
2018/10/11	2	76.70	2	76.95	76.70	0	2,223	0.00%
2018/10/09	0	0.00	0	85.10	85.20	0	2,274	0.00%
2018/10/08	4	92.55	0	0.00	90.30	4	2,370	0.17%
2018/10/05	3	94.20	4	95.50	93.00	-1	2,412	-0.04%
2018/10/04	11	98.36	5	99.30	97.50	6	2,387	0.25%
2018/10/03	7	105.28	2	109.97	103.00	5	2,356	0.21%
2018/10/02	0	0.00	2	110.25	110.50	-2	2,327	-0.09%
2018/10/01	2	108.75	2	109.75	110.00	0	2,327	0.00%
2018/09/28	2	108.00	0	0.00	108.00	2	2,354	0.08%
2018/09/27	2	109.25	7	112.14	108.50	-5	2,379	-0.21%
2018/09/26	3	112.00	2	110.50	110.50	1	2,397	0.04%
2018/09/25	2	109.75	1	113.00	110.00	1	2,405	0.04%
2018/09/21	7	109.93	8	111.19	113.00	-1	2,389	-0.04%
2018/09/20	2	110.25	2	111.00	109.50	0	2,371	0.00%
2018/09/19	8	112.81	11	110.64	109.50	-3	2,361	-0.13%
2018/09/18	3	106.67	2	107.50	106.00	1	2,321	0.04%
2018/09/17	4	109.38	6	110.42	111.00	-2	2,320	-0.09%
2018/09/14	5.8	109.20	7	109.00	110.50	-1.3	2,340	-0.05%
2018/09/13	2	104.50	0	0.00	102.50	2	2,320	0.09%
2018/09/12	4	104.25	4	104.63	102.50	0	2,326	0.00%
2018/09/11	0	0.00	1	105.00	106.50	-1	2,325	-0.04%
2018/09/10	4	101.00	0	0.00	100.00	4	2,309	0.17%
2018/09/07	8	108.69	1	106.50	108.00	7	2,303	0.30%
2018/09/06	7	114.71	1	115.00	114.00	6	2,291	0.26%
2018/09/05	6	120.92	3	122.67	119.50	3	2,299	0.13%
2018/09/04	3	122.50	0	0.00	122.50	3	2,312	0.13%
2018/09/03	4	121.50	2	124.50	121.50	2	2,340	0.09%
2018/08/31	2	123.75	0	0.00	123.50	2	2,357	0.08%
2018/08/30	1	126.00	4	126.13	124.50	-3	2,403	-0.12%
2018/08/29	2	125.25	2	124.50	124.50	0	2,452	0.00%
2018/08/28	2	125.00	2	125.50	123.00	0	2,446	0.00%
2018/08/27	0	0.00	6	123.50	122.50	-6	2,439	-0.25%
2018/08/24	3	120.00	0	0.00	119.50	3	2,479	0.12%
2018/08/23	3	123.67	1	126.00	123.00	2	2,483	0.08%
2018/08/22	4	125.25	1	125.50	125.50	3	2,500	0.12%
2018/08/21	12	127.29	15	128.13	125.50	-3	2,518	-0.12%
2018/08/20	4	123.75	2	123.00	122.50	2	2,491	0.08%
2018/08/17	10	130.15	14	130.46	126.50	-4	2,506	-0.16%
2018/08/16	12	122.08	14	122.36	125.00	-2	2,458	-0.08%
2018/08/15	1	123.00	4	128.38	122.00	-3	2,451	-0.12%
2018/08/14	5	126.60	1	122.00	127.00	4	2,460	0.16%
2018/08/13	2	120.50	0	0.00	124.50	2	2,485	0.08%
2018/08/10	5	132.90	4	134.63	131.00	1	2,473	0.04%
2018/08/09	2	131.50	2	132.25	133.00	0	2,484	0.00%
2018/08/08	6	135.17	7	135.21	131.50	-1	2,529	-0.04%
2018/08/07	2	132.00	4	132.13	131.50	-2	2,567	-0.08%
2018/08/06	4	130.13	0	0.00	131.00	4	2,667	0.15%
2018/08/03	2	133.26	5	133.90	133.50	-3	2,762	-0.11%
2018/08/02	6.5	131.69	1	130.50	130.50	5.5	2,855	0.19%
2018/08/01	13	134.58	11	136.18	134.50	2	2,955	0.07%
2018/07/31	6	133.58	0	0.00	132.50	6	2,981	0.20%
2018/07/30	11	136.32	5	136.10	136.00	6	3,066	0.20%
2018/07/27	5	164.50	13	162.96	165.50	-8	3,028	-0.26%
2018/07/26	7	155.14	10	155.15	156.00	-3	2,976	-0.10%
2018/07/25	9	150.61	3	151.83	151.00	6	3,005	0.20%
2018/07/23	1	143.00	0	0.00	139.00	1	3,046	0.03%
2018/07/19	3	149.17	1	145.50	146.50	2	3,165	0.06%
2018/07/18	2	155.00	3	152.33	149.50	-1	3,224	-0.03%
2018/07/17	5	151.90	5	152.50	150.00	0	3,265	0.00%
2018/07/16	27	158.91	31	158.02	161.00	-4	3,225	-0.12%
2018/07/13	2	152.00	0	0.00	152.00	2	3,145	0.06%
2018/07/12	0	0.00	12	137.92	138.50	-12	3,176	-0.38%
2018/07/11	11	135.82	0	0.00	136.00	11	3,243	0.34%
2018/07/10	9	137.72	11	138.82	139.00	-2	3,303	-0.06%
2018/07/09	6	137.17	8	140.81	135.00	-2	3,329	-0.06%
2018/07/06	9	132.11	9	140.11	139.50	0	3,403	0.00%
2018/07/05	10	137.55	5	137.10	130.50	5	3,470	0.14%
2018/07/04	5	142.30	4	146.75	141.50	1	3,616	0.03%
2018/07/03	4	145.88	16	149.16	144.00	-12	3,738	-0.32%
2018/07/02	2	152.50	0	0.00	151.50	2	4,023	0.05%
2018/06/29	1	157.50	4	158.50	157.00	-3	4,206	-0.07%
2018/06/28	4.2	157.07	6	156.00	158.50	-1.8	4,230	-0.04%
2018/06/27	18	158.69	7	158.07	153.50	11	4,269	0.26%
2018/06/26	4	153.50	0	0.00	156.00	4	4,329	0.09%
2018/06/25	4	157.88	0	0.00	156.00	4	4,384	0.09%
2018/06/21	0	0.00	5	155.80	161.00	-5	4,505	-0.11%
2018/06/20	2	150.00	8	152.31	152.00	-6	4,609	-0.13%
2018/06/19	4	155.75	0	0.00	153.50	4	4,768	0.08%
2018/06/15	11	163.27	7	165.64	161.00	4	4,936	0.08%
2018/06/14	4	161.75	7	161.57	163.00	-3	4,976	-0.06%
2018/06/13	10	164.55	2	163.50	165.00	8	5,102	0.16%
2018/06/12	4	169.00	2	171.50	169.50	2	5,098	0.04%
2018/06/11	2	168.00	9	169.00	168.00	-7	5,100	-0.14%
2018/06/08	8	175.13	5	179.70	174.00	3	5,117	0.06%
2018/06/07	6	176.42	4	179.75	175.50	2	5,109	0.04%
2018/06/06	6	179.33	12	176.88	178.00	-6	5,107	-0.12%
2018/06/05	7	171.07	4	174.50	170.00	3	5,115	0.06%
2018/06/04	6	173.08	2	176.00	172.50	4	5,139	0.08%
2018/06/01	0	0.00	5	170.00	175.00	-5	5,164	-0.10%
2018/05/31	7	167.64	4	171.75	166.00	3	5,166	0.06%
2018/05/30	4	168.75	6	168.58	170.00	-2	5,217	-0.04%
2018/05/29	8	175.06	0	0.00	171.00	8	5,235	0.15%
2018/05/28	3	177.17	4	179.38	179.00	-1	5,247	-0.02%
2018/05/25	5	178.00	2	177.25	177.00	3	5,284	0.06%
2018/05/24	1	185.50	2	185.00	183.00	-1	5,326	-0.02%
2018/05/23	3	182.83	1	181.50	181.50	2	5,433	0.04%
2018/05/22	4	182.25	5	183.30	186.00	-1	5,727	-0.02%
2018/05/21	1	191.50	5	188.70	185.50	-4	5,768	-0.07%
2018/05/18	2	182.25	0	0.00	182.00	2	5,828	0.03%
2018/05/17	1	176.00	1	183.00	183.00	0	5,925	0.00%
2018/05/16	2	182.25	3	185.17	181.50	-1	5,965	-0.02%
2018/05/15	4	185.75	3	190.17	185.00	1	6,010	0.02%
2018/05/14	6	195.58	7	194.36	193.50	-1	6,055	-0.02%
2018/05/11	10	185.45	7	186.57	185.00	3	6,126	0.05%
2018/05/10	1	178.00	4	176.00	178.50	-3	6,132	-0.05%
2018/05/09	5	167.00	8	165.81	171.00	-3	6,130	-0.05%
2018/05/08	2	156.50	2	158.50	156.00	0	6,059	0.00%
2018/05/07	3	160.00	5	154.40	160.50	-2	6,113	-0.03%
2018/05/04	5	151.40	0	0.00	146.00	5	6,033	0.08%
2018/05/02	1	159.50	1	159.50	161.00	0	6,180	0.00%
2018/04/27	3	169.67	6	168.17	168.00	-3	6,376	-0.05%
2018/04/26	4	163.75	1	171.00	167.50	3	6,504	0.05%
2018/04/25	4	167.75	7	167.29	172.00	-3	6,696	-0.04%
2018/04/24	3	165.33	7	165.93	162.00	-4	6,713	-0.06%
2018/04/23	7	188.07	8	180.06	179.50	-1	6,714	-0.01%
2018/04/20	5	201.20	3	201.67	199.00	2	6,695	0.03%
2018/04/19	0	0.00	1	200.50	204.00	-1	6,753	-0.01%
2018/04/18	8	203.31	9	201.78	201.00	-1	6,793	-0.01%
2018/04/17	7	199.00	5	199.20	198.50	2	6,700	0.03%
2018/04/16	7	199.43	258	201.25	194.00	-251	6,617	-3.79%	大賣/鉅額交易
2018/04/13	5	199.20	5	197.90	197.50	0	6,545	0.00%
2018/04/12	9	200.44	10	199.70	198.00	-1	6,495	-0.02%
2018/04/11	18	204.86	13	203.46	204.50	5	6,403	0.08%
2018/04/10	6	200.58	4	194.63	200.00	2	6,306	0.03%
2018/04/09	7	190.43	8	189.88	191.00	-1	6,147	-0.02%
2018/04/03	14	180.93	9	181.33	182.00	5	5,999	0.08%
2018/04/02	3	167.33	15	167.03	176.00	-12	5,695	-0.21%
2018/03/31	8	158.75	1	161.50	160.00	7	5,502	0.13%
2018/03/30	3	161.33	2	161.00	161.00	1	5,465	0.02%
2018/03/29	3	165.17	2	164.75	164.50	1	5,409	0.02%
2018/03/28	14	165.18	22	164.25	164.00	-8	5,336	-0.15%
2018/03/27	7	162.29	6	168.17	161.00	1	5,268	0.02%
2018/03/26	16	164.59	9	162.39	160.00	7	5,222	0.13%
2018/03/23	18	153.56	19	159.42	157.00	-1	5,104	-0.02%
2018/03/22	12	162.04	9	158.00	152.50	3	4,980	0.06%
2018/03/21	13	154.73	14	154.79	160.00	-1	4,810	-0.02%
2018/03/20	0	0.00	8	146.50	145.50	-8	4,628	-0.17%
2018/03/19	4	144.75	6	147.17	146.00	-2	4,570	-0.04%
2018/03/16	12	139.38	13	140.69	139.50	-1	4,418	-0.02%
2018/03/15	8	138.25	10	138.45	138.00	-2	4,386	-0.05%
2018/03/14	6	140.17	10	140.80	139.00	-4	4,383	-0.09%
2018/03/13	3	138.67	1	140.00	138.00	2	4,363	0.05%
2018/03/12	10	141.30	4	139.50	138.50	6	4,355	0.14%
2018/03/09	2	140.75	8	141.13	142.00	-6	4,358	-0.14%
2018/03/08	5	139.90	5	138.30	137.50	0	4,354	0.00%
2018/03/07	8	139.06	5	140.80	136.50	3	4,330	0.07%
2018/03/06	5	140.00	3	139.83	141.50	2	4,310	0.05%
2018/03/05	3	142.33	6	142.58	136.00	-3	4,274	-0.07%
2018/03/02	8	139.13	8	139.63	138.50	0	4,226	0.00%
2018/03/01	9	137.78	12	135.46	142.00	-3	4,212	-0.07%
2018/02/27	13	142.50	7	142.64	138.00	6	4,177	0.14%
2018/02/26	13	143.88	13	140.65	144.00	0	4,149	0.00%
2018/02/23	9	142.22	5	141.40	138.00	4	4,088	0.10%
2018/02/22	14	144.14	16	144.53	143.00	-2	4,062	-0.05%
2018/02/21	0	0.00	1	132.00	136.50	-1	3,793	-0.03%
2018/02/12	3	127.83	3	132.17	124.50	0	3,728	0.00%
2018/02/09	9	122.61	3	120.17	130.00	6	3,659	0.16%
2018/02/08	0	0.00	1	121.00	122.00	-1	3,562	-0.03%
2018/02/07	4	129.38	4	128.88	124.00	0	3,511	0.00%
2018/02/06	5	124.00	7	125.93	121.50	-2	3,440	-0.06%
2018/02/05	6	136.42	7	135.43	134.50	-1	3,360	-0.03%
2018/02/02	6	130.75	1	128.00	135.00	5	3,268	0.15%
2018/02/01	2	130.50	1	131.00	128.00	1	3,209	0.03%
2018/01/31	1	120.00	9	126.89	127.00	-8	3,192	-0.25%
2018/01/30	3	125.00	2	126.25	122.50	1	3,192	0.03%
2018/01/29	7	122.00	1	123.00	121.50	6	3,144	0.19%
2018/01/26	6	126.83	6	125.50	126.00	0	3,156	0.00%
2018/01/25	8	124.69	2	120.75	121.50	6	3,099	0.19%
2018/01/24	7	130.43	1	132.50	130.00	6	3,278	0.18%
2018/01/23	4	125.00	113	125.83	133.50	-109	3,303	-3.30%	大賣/鉅額交易
2018/01/22	5	123.30	1	122.00	121.50	4	3,139	0.13%
2018/01/19	4	113.63	12	115.92	119.50	-8	3,007	-0.27%
2018/01/18	0	0.00	2.5	109.00	109.00	-2.5	2,751	-0.09%
2018/01/17	2	100.00	1	100.50	99.50	1	2,649	0.04%
2018/01/16	1	99.60	1	98.30	97.70	0	2,576	0.00%
2018/01/15	2	96.95	11	98.30	99.00	-9	2,532	-0.36%
2018/01/12	0	0.00	26	92.80	94.10	-26	2,471	-1.05%
2018/01/11	1	88.80	2	89.65	88.60	-1	2,474	-0.04%
2018/01/10	1	88.20	0	0.00	87.90	1	2,484	0.04%
2018/01/08	1	89.40	0	0.00	89.90	1	2,514	0.04%
2018/01/05	2	91.35	1	91.00	91.00	1	2,549	0.04%
2018/01/04	1	91.00	2	91.60	91.90	-1	2,575	-0.04%
2018/01/03	2	91.50	59	92.38	90.60	-57	2,607	-2.19%
2018/01/02	2	89.50	2	88.80	90.00	0	2,615	0.00%