直得 (1597)-日盛-頭份券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
--
漲幅
0.00%
成交量
557張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	78.70	0	0.00	78.80	2	151	1.32%
2023/04/06	3	78.81	0	79.20	78.90	3	150	2.00%
2023/03/31	2	77.80	0.1	77.40	77.80	1.9	148	1.28%
2023/03/30	2	77.70	0.1	77.13	77.80	1.9	148	1.31%
2023/03/29	2	76.50	0	0.00	76.50	2	146	1.36%
2023/03/28	1	76.60	0	0.00	76.80	1	146	0.68%
2023/03/24	4	78.45	0	78.50	78.50	4	144	2.76%
2023/03/23	4	77.90	0	0.00	78.60	4	143	2.78%
2023/03/08	0	0.00	1	82.00	85.50	-1	116	-0.85%
2023/03/07	4	82.00	3.1	83.51	80.40	0.9	93	0.96%
2023/03/01	0	0.00	0.1	77.80	77.80	-0.1	76	-0.10%
2023/02/21	2	77.50	2	78.10	77.60	0	74	0.00%
2023/02/09	0	0.00	2	76.70	76.90	-2	72	-2.77%
2023/02/08	2	75.80	3	76.20	76.30	-1	72	-1.39%
2023/01/30	0	0.00	1	73.50	73.00	-1	74	-1.34%
2023/01/06	0	0.00	1	70.50	70.10	-1	75	-1.33%
2022/12/06	0	0.00	1	74.70	74.40	-1	89	-1.11%
2022/12/02	0	0.00	1	78.10	77.10	-1	86	-1.15%
2022/11/30	1	77.40	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	2	77.55	80.00	-2	84	-2.38%
2022/11/22	0	0.00	4	76.38	77.00	-4	78	-5.12%
2022/11/18	0	0.00	3	75.87	76.00	-3	78	-3.81%
2022/11/17	0	0.00	2	75.50	75.70	-2	79	-2.52%
2022/11/16	0	0.00	4	75.85	75.30	-4	80	-4.94%
2022/11/15	1	75.20	10	75.56	76.20	-9	80	-11.24%
2022/11/10	0	0.00	2	76.00	76.00	-2	80	-2.50%
2022/11/09	0	0.00	1	75.80	75.90	-1	79	-1.25%
2022/11/08	3	74.00	13	74.52	75.80	-10	79	-12.61%
2022/10/31	0	0.00	1	72.90	73.00	-1	69	-1.43%
2022/10/28	0	0.00	1	72.00	72.50	-1	68	-1.47%
2022/10/25	0	0.00	1	72.00	72.30	-1	67	-1.47%
2022/10/13	0	0.00	1	69.00	70.00	-1	66	-1.51%
2022/09/26	0	0.00	1	69.00	68.60	-1	59	-1.68%
2022/09/19	1	70.90	0	0.00	71.40	1	60	1.64%
2022/09/16	1	72.40	0	0.00	71.50	1	61	1.63%
2022/09/14	0	0.00	1	72.90	72.90	-1	62	-1.61%
2022/09/05	0.1	73.40	0	0.00	72.00	0.1	69	0.14%
2022/08/29	1	71.60	2	71.50	73.70	-1	80	-1.24%
2022/08/26	2	80.00	0	0.00	80.00	2	79	2.51%
2022/08/18	0	0.00	1	75.30	75.50	-1	82	-1.22%
2022/08/12	0	0.00	1	73.40	73.30	-1	81	-1.23%
2022/08/09	1	72.70	1	73.00	72.80	0	83	0.00%
2022/08/04	0	0.00	1	72.50	71.90	-1	87	-1.15%
2022/07/07	0	0.00	1	73.00	73.40	-1	107	-0.93%
2022/07/01	3	72.07	0	0.00	72.00	3	115	2.59%
2022/06/30	1	75.40	0	0.00	75.50	1	114	0.88%
2022/06/24	3	77.33	1	77.90	75.90	2	120	1.65%
2022/06/23	1	75.80	0	0.00	76.50	1	122	0.82%
2022/06/21	0	0.00	1	77.00	76.70	-1	127	-0.78%
2022/06/17	4	76.53	1	76.20	75.80	3	130	2.29%
2022/06/15	0	0.00	1	79.90	79.10	-1	133	-0.75%
2022/06/14	0	0.00	3	79.33	79.30	-3	141	-2.12%
2022/06/10	0	0.00	2	84.60	83.20	-2	159	-1.25%
2022/06/09	0	0.00	3	84.03	84.50	-3	168	-1.79%
2022/06/07	1	82.20	0	0.00	84.00	1	229	0.44%
2022/06/01	3	82.57	1	82.60	83.00	2	281	0.71%
2022/05/25	0	0.00	4	77.95	77.80	-4	295	-1.35%
2022/05/18	2	78.90	1	79.40	79.00	1	299	0.33%
2022/05/17	1	78.80	2	78.50	79.00	-1	298	-0.34%
2022/05/06	0	0.00	1	77.00	76.80	-1	295	-0.34%
2022/04/26	2	77.35	1	77.50	77.30	1	297	0.34%
2022/04/25	3	77.27	0	0.00	77.20	3	298	1.01%
2022/04/19	1	79.70	0	0.00	79.60	1	299	0.33%
2022/04/18	2	80.80	0	0.00	79.70	2	300	0.67%
2022/04/15	0	0.00	1	81.00	81.70	-1	299	-0.33%
2022/04/12	3	77.83	0	0.00	77.90	3	294	1.02%
2022/04/11	5	79.48	0	0.00	79.30	5	293	1.70%
2022/04/07	12	80.95	0	0.00	80.60	12	291	4.11%
2022/04/01	5	82.32	1	82.10	82.20	4	294	1.36%
2022/03/31	0	0.00	1	84.20	83.50	-1	292	-0.34%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/28	1	82.00	0	0.00	82.20	1	296	0.34%
2022/03/25	1	82.80	0	0.00	82.60	1	295	0.34%
2022/03/24	1	83.30	0	0.00	83.50	1	291	0.34%
2022/03/23	1	84.80	0	0.00	84.20	1	289	0.35%
2022/03/22	3	85.43	0	0.00	84.80	3	287	1.04%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/17	1	85.50	1	85.60	86.30	0	282	0.00%
2022/03/16	2	82.85	0	0.00	83.60	2	273	0.73%
2022/03/15	0	0.00	1	86.40	83.10	-1	266	-0.38%
2022/03/11	1	91.80	3	94.00	91.90	-2	242	-0.82%
2022/03/10	1	91.60	24.1	91.93	94.50	-23.1	217	-10.63%
2022/03/09	2	89.10	1	91.30	87.60	1	176	0.57%
2022/03/08	9	89.79	0	0.00	87.80	9	164	5.49%
2022/03/07	7.1	90.01	11	91.95	89.90	-3.9	148	-2.62%
2022/03/03	0	0.00	1	82.80	83.40	-1	104	-0.96%
2022/02/24	1	80.00	0	0.00	80.20	1	106	0.94%
2022/02/22	0	0.00	1	81.80	81.40	-1	108	-0.92%
2022/02/21	1	81.50	0	0.00	81.60	1	110	0.90%
2022/02/17	0	0.00	1	82.60	82.00	-1	118	-0.85%
2022/02/16	0	0.00	2	81.50	81.40	-2	121	-1.65%
2022/01/25	1	81.20	0	0.00	80.60	1	137	0.73%
2022/01/21	1	81.80	0	0.00	81.20	1	141	0.71%
2022/01/05	0	0.00	2.1	88.49	87.90	-2.1	147	-1.39%
2021/12/29	0.1	89.00	0	0.00	88.80	0.1	146	0.03%
2021/12/23	1	88.20	0	0.00	88.10	1	157	0.63%
2021/12/22	1	85.20	1	86.50	88.10	0	160	0.00%
2021/12/10	1	85.30	0	0.00	84.80	1	174	0.57%
2021/12/01	0	0.00	1	86.50	86.90	-1	202	-0.49%
2021/11/29	1	83.10	0	0.00	85.10	1	219	0.46%
2021/11/25	2	89.70	0	0.00	88.70	2	215	0.93%
2021/11/23	3	89.33	0	0.00	88.80	3	217	1.38%
2021/11/19	1	89.50	0	0.00	89.90	1	220	0.45%
2021/11/18	4	91.58	1	91.40	90.90	3	220	1.36%
2021/11/15	1	89.50	0	0.00	89.60	1	221	0.45%
2021/11/01	1	87.70	0	0.00	88.90	1	250	0.40%
2021/10/21	2	86.10	0	0.00	85.80	2	277	0.72%
2021/10/12	1	84.30	0	0.00	83.10	1	327	0.31%
2021/09/23	2	88.20	0	0.00	88.20	2	469	0.43%
2021/09/22	3	87.00	0	0.00	87.10	3	494	0.61%
2021/09/17	2	89.80	0	0.00	89.80	2	521	0.38%
2021/09/16	2	89.90	0	0.00	89.90	2	551	0.36%
2021/09/14	2	91.00	0	0.00	91.00	2	700	0.29%
2021/09/10	2	91.50	0	0.00	91.50	2	892	0.22%
2021/09/09	2	91.60	2	90.00	91.60	0	942	0.00%
2021/09/08	2	89.60	0	0.00	89.40	2	941	0.21%
2021/09/07	2	90.65	0	0.00	91.00	2	947	0.21%
2021/09/06	1	91.50	0	0.00	90.80	1	944	0.11%
2021/09/03	2	95.70	0	0.00	94.50	2	940	0.21%
2021/09/02	5	97.14	0	0.00	96.80	5	936	0.53%
2021/08/27	2	100.00	0	0.00	100.00	2	944	0.21%
2021/08/26	2	102.00	0	0.00	101.00	2	949	0.21%
2021/08/25	2	102.00	0	0.00	102.00	2	966	0.21%
2021/08/24	1	100.00	5	101.00	99.80	-4	992	-0.40%
2021/08/23	3	100.17	0	0.00	100.00	3	995	0.30%
2021/08/20	4	97.93	0	0.00	97.40	4	1,003	0.40%
2021/08/18	2	96.90	0	0.00	99.00	2	1,003	0.20%
2021/08/17	2	95.90	4	96.88	96.60	-2	1,009	-0.20%
2021/08/16	1	96.70	0	0.00	95.70	1	1,018	0.10%
2021/08/11	2	100.00	0	0.00	100.00	2	1,032	0.19%
2021/08/10	1	102.50	0	0.00	103.00	1	1,038	0.10%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/05	5	102.50	1	104.00	101.50	4	1,081	0.37%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/07/28	4	100.50	2	102.25	101.50	2	1,165	0.17%
2021/07/27	3	105.00	0	0.00	104.50	3	1,174	0.26%
2021/07/26	2	109.50	1	108.50	109.50	1	1,182	0.08%
2021/07/22	2	108.00	0	0.00	107.00	2	1,193	0.17%
2021/07/19	2	111.00	0	0.00	111.00	2	1,219	0.16%
2021/07/15	3	114.33	0	0.00	113.50	3	1,257	0.24%
2021/07/13	9	116.67	1	120.00	115.50	8	1,263	0.63%
2021/07/12	1	116.00	2	118.50	121.00	-1	1,255	-0.08%
2021/07/09	0	0.00	1	117.00	115.50	-1	1,254	-0.08%
2021/07/08	6	117.83	0	0.00	117.50	6	1,288	0.47%
2021/07/07	1	119.00	2	120.00	119.00	-1	1,369	-0.07%
2021/07/05	1	119.50	1	120.50	119.50	0	1,413	0.00%
2021/07/02	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2021/07/01	6	116.08	0	0.00	115.00	6	1,504	0.40%
2021/06/30	2	119.00	0	0.00	119.00	2	1,510	0.13%
2021/06/29	2	121.00	2	120.00	121.00	0	1,504	0.00%
2021/06/28	7	120.14	1	118.50	118.50	6	1,491	0.40%
2021/06/25	0	0.00	1	124.50	124.00	-1	1,477	-0.07%
2021/06/24	5	125.50	19	125.42	125.50	-14	1,453	-0.96%
2021/06/23	3	122.00	1	122.00	123.50	2	1,379	0.15%
2021/06/22	3	114.83	0	0.00	116.00	3	1,336	0.22%
2021/06/21	2	114.50	19	116.32	114.00	-17	1,405	-1.21%
2021/06/18	1	108.00	14	109.46	108.00	-13	1,313	-0.99%
2021/06/09	2	100.50	0	0.00	100.50	2	1,478	0.14%
2021/06/08	1	100.50	1	100.50	100.00	0	1,559	0.00%
2021/06/04	4	101.88	0	0.00	101.50	4	1,695	0.24%
2021/06/02	3	105.67	0	0.00	105.50	3	2,034	0.15%
2021/06/01	0	0.00	3	104.67	110.50	-3	2,045	-0.15%
2021/05/31	1	101.50	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	1	104.00	103.50	-1	2,062	-0.05%
2021/05/26	1	99.50	2	100.00	99.50	-1	2,081	-0.05%
2021/05/25	3	100.37	1	101.50	99.50	2	2,094	0.10%
2021/05/24	0	0.00	1	102.50	101.00	-1	2,119	-0.05%
2021/05/20	3	94.17	0	0.00	92.50	3	2,259	0.13%
2021/05/17	1	87.50	0	0.00	89.10	1	2,431	0.04%
2021/05/13	2	88.80	0	0.00	93.20	2	2,435	0.08%
2021/05/12	7	94.60	1	100.50	92.70	6	2,439	0.25%
2021/05/11	7	100.31	1	99.10	99.10	6	2,456	0.24%
2021/05/07	3	107.00	0	0.00	112.50	3	2,669	0.11%
2021/05/06	2	103.50	0	0.00	105.50	2	2,692	0.07%
2021/05/05	5	108.90	1	111.50	106.50	4	2,745	0.15%
2021/05/04	1	113.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	3	116.17	2	116.00	113.50	1	3,023	0.03%
2021/04/29	6	122.08	0	0.00	120.50	6	3,284	0.18%
2021/04/28	3	123.50	1	124.50	124.50	2	3,351	0.06%
2021/04/27	3	123.83	0	0.00	123.50	3	3,443	0.09%
2021/04/26	3	124.00	0	0.00	125.00	3	3,441	0.09%
2021/04/23	3	120.33	0	0.00	120.50	3	3,439	0.09%
2021/04/22	12	124.50	0	0.00	123.50	12	3,440	0.35%
2021/04/21	1	127.50	1	128.50	127.00	0	3,431	0.00%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	3	133.00	0	0.00	131.00	3	3,607	0.08%
2021/04/14	2	133.00	0	0.00	135.00	2	3,711	0.05%
2021/04/13	6	137.00	5	138.80	131.00	1	3,687	0.03%
2021/04/12	0	0.00	2	135.00	137.50	-2	3,610	-0.06%
2021/04/09	0	0.00	10	133.05	135.50	-10	3,588	-0.28%
2021/04/08	4	137.25	2	135.75	135.00	2	3,561	0.06%
2021/04/07	0	0.00	2	132.00	131.50	-2	3,503	-0.06%
2021/04/01	0	0.00	4	123.88	123.50	-4	3,440	-0.12%
2021/03/31	2	124.00	0	0.00	124.00	2	3,432	0.06%
2021/03/26	2	123.00	2	123.50	123.50	0	3,434	0.00%
2021/03/25	4	123.25	2	123.75	121.50	2	3,441	0.06%
2021/03/24	16	130.97	10	126.90	122.00	6	3,422	0.18%
2021/03/23	0	0.00	4	124.25	126.50	-4	3,306	-0.12%
2021/03/22	3	124.00	3	122.67	123.00	0	3,289	0.00%
2021/03/19	2	122.00	0	0.00	124.00	2	3,268	0.06%
2021/03/18	4	122.25	2	123.50	124.50	2	3,238	0.06%
2021/03/17	0	0.00	2	117.50	116.00	-2	3,183	-0.06%
2021/03/16	0	0.00	2	119.75	118.00	-2	3,180	-0.06%
2021/03/15	3	124.33	4.9	123.56	119.50	-1.9	3,154	-0.06%
2021/03/12	9	121.78	7	122.14	122.50	2	3,078	0.06%
2021/03/11	1	123.00	1	123.50	119.00	0	2,998	0.00%
2021/03/09	23	120.41	25	119.82	122.00	-2	2,875	-0.07%
2021/03/08	11	117.50	15	117.57	115.00	-4	2,692	-0.15%
2021/03/05	5	112.90	5	111.90	112.00	0	2,592	0.00%
2021/03/04	0	0.00	4	110.00	109.00	-4	2,589	-0.15%
2021/03/03	4	108.88	3	109.67	112.50	1	2,569	0.04%
2021/03/02	4	107.75	1.1	108.32	106.00	2.9	2,539	0.11%
2021/02/26	1	110.00	4	111.13	110.00	-3	2,518	-0.12%
2021/02/24	5	111.30	2	115.00	111.00	3	2,492	0.12%
2021/02/23	13	119.85	12	118.71	115.00	1	2,455	0.04%
2021/02/22	2	114.75	3	115.17	115.00	-1	2,335	-0.04%
2021/02/19	3	115.50	7	115.50	113.50	-4	2,292	-0.17%
2021/02/18	8	114.13	6.1	109.68	115.50	1.9	2,201	0.09%
2021/02/17	3	105.17	5	105.30	105.00	-2	2,121	-0.09%
2021/02/05	0	0.00	1	99.20	100.00	-1	2,092	-0.05%
2021/02/04	1	101.00	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0	0.00	3	102.33	99.00	-3	2,057	-0.15%
2021/02/02	2	100.50	0	0.00	103.50	2	2,038	0.10%
2021/02/01	7	101.71	0	0.00	101.00	7	1,991	0.35%
2021/01/29	10	114.75	34	116.56	112.00	-24	1,908	-1.26%
2021/01/28	4	110.50	3	108.67	110.50	1	1,749	0.06%
2021/01/27	5	110.80	5	111.30	111.50	0	1,714	0.00%
2021/01/26	7	114.21	8	115.69	113.50	-1	1,639	-0.06%
2021/01/25	4	107.00	4	108.88	108.00	0	1,426	0.00%
2021/01/22	53	108.85	54	105.19	110.00	-1	1,336	-0.07%
2021/01/21	6	104.00	7	101.79	104.50	-1	1,058	-0.09%
2021/01/20	16	98.02	14	98.09	95.10	2	976	0.20%
2021/01/19	1	94.10	0	0.00	93.50	1	872	0.11%
2021/01/18	0	0.00	2	92.00	92.00	-2	860	-0.23%
2021/01/15	9	93.62	4	96.00	92.90	5	848	0.59%
2021/01/14	6	94.02	0	0.00	94.60	6	823	0.73%
2021/01/12	17	98.62	17	98.85	98.20	0	769	0.00%
2021/01/11	14	100.00	18.3	103.40	103.00	-4.3	711	-0.60%
2021/01/08	6	94.92	58	93.34	95.20	-52	578	-8.99%
2021/01/06	0	0.00	3	88.00	86.20	-3	439	-0.68%
2021/01/05	0	0.00	2	86.30	85.60	-2	420	-0.48%
2020/12/31	5	83.00	1	84.10	83.60	4	393	1.02%
2020/12/30	3	83.60	0	0.00	83.80	3	383	0.78%
2020/12/28	0	0.00	1	87.70	87.70	-1	368	-0.27%
2020/12/23	10	85.00	4	86.10	85.70	6	348	1.72%
2020/12/22	1	90.00	1	90.80	86.00	0	343	0.00%
2020/12/21	4	89.38	4	88.50	88.40	0	324	0.00%
2020/12/18	0	0.00	4	85.80	85.80	-4	308	-1.30%
2020/12/10	2	88.50	2	88.20	87.70	0	278	0.00%
2020/12/04	2	88.20	1	89.30	88.20	1	257	0.39%
2020/12/03	3	88.00	0	0.00	86.30	3	240	1.25%
2020/12/01	2	89.50	2	90.75	89.00	0	222	0.00%
2020/11/25	0	0.00	1	77.30	77.30	-1	174	-0.57%
2020/11/19	2	78.50	2	78.10	78.20	0	195	0.00%
2020/11/18	1	78.30	2	78.25	78.30	-1	197	-0.51%
2020/11/05	0	0.00	1.6	74.48	74.80	-1.6	234	-0.68%
2020/10/30	0	0.00	1.1	75.10	73.50	-1.1	239	-0.46%
2020/10/29	1	75.20	0	0.00	75.30	1	245	0.41%
2020/09/18	2	82.00	2	81.90	81.10	0	431	0.00%
2020/09/17	1	81.80	0	0.00	81.00	1	441	0.23%
2020/09/16	1	81.90	0	0.00	81.90	1	436	0.23%
2020/08/31	1	79.20	0	0.00	80.20	1	544	0.18%
2020/08/26	1	75.60	0	0.00	75.80	1	570	0.18%
2020/08/13	2	81.00	0	0.00	80.30	2	997	0.20%
2020/08/12	1	80.50	0	0.00	80.50	1	996	0.10%
2020/08/04	2	84.10	0	0.00	84.10	2	1,024	0.20%
2020/07/29	3	83.33	0	0.00	83.50	3	1,085	0.28%
2020/07/28	5	80.74	0	0.00	80.10	5	1,111	0.45%
2020/07/27	5	83.64	3	83.50	83.10	2	1,162	0.17%
2020/07/22	3	89.80	0	0.00	89.90	3	1,174	0.26%
2020/07/20	0	0.00	0.2	90.60	91.20	-0.2	1,163	-0.02%
2020/07/16	0	0.00	2	92.60	93.60	-2	1,165	-0.17%
2020/07/15	2	93.15	8	92.24	90.80	-6	1,170	-0.51%
2020/07/14	6	91.15	0	0.00	90.60	6	1,179	0.51%
2020/07/10	2	91.20	1	92.10	91.30	1	1,194	0.08%
2020/07/08	0	0.00	2	94.40	95.20	-2	1,193	-0.17%
2020/06/24	3	92.40	0	0.00	92.10	3	1,178	0.25%
2020/06/17	0	0.00	2	94.00	94.00	-2	1,195	-0.17%
2020/06/16	1	92.40	1	92.00	94.00	0	1,197	0.00%
2020/06/15	2	91.45	1	93.20	90.60	1	1,201	0.08%
2020/06/10	1	93.00	0	0.00	91.10	1	1,222	0.08%
2020/06/09	2	93.20	0	0.00	92.60	2	1,224	0.16%
2020/06/04	0	0.00	3	96.20	95.90	-3	1,212	-0.25%
2020/06/02	2	93.20	0	0.00	93.30	2	1,198	0.17%
2020/06/01	2	95.70	2	97.40	96.20	0	1,187	0.00%
2020/05/29	0	0.00	4	94.30	95.80	-4	1,168	-0.34%
2020/05/28	10	95.97	1	103.50	93.10	9	1,145	0.79%
2020/05/27	0	0.00	5	101.12	100.00	-5	1,020	-0.49%
2020/05/26	0	0.00	3	96.10	94.00	-3	875	-0.34%
2020/05/22	0	0.00	2	94.00	91.50	-2	835	-0.24%
2020/05/21	2	93.50	0	0.00	93.10	2	835	0.24%
2020/05/12	1	90.50	1	88.50	88.10	0	1,015	0.00%
2020/05/11	1	90.20	0	0.00	90.20	1	1,012	0.10%
2020/05/08	1	93.10	0	0.00	90.20	1	1,013	0.10%
2020/05/07	0	0.00	9	92.69	92.30	-9	1,015	-0.89%
2020/05/06	10	94.61	0	0.00	92.20	10	1,010	0.99%
2020/05/04	1	92.10	1	92.70	90.70	0	971	0.00%
2020/04/30	4	91.73	4	92.23	91.00	0	941	0.00%
2020/04/29	1	85.00	13	83.88	85.30	-12	882	-1.36%
2020/04/28	4	80.83	1	81.80	80.80	3	867	0.35%
2020/04/27	3	81.17	26	80.38	81.00	-23	879	-2.62%
2020/04/24	1	77.30	0	0.00	77.00	1	891	0.11%
2020/04/23	0	0.00	2	77.30	77.30	-2	895	-0.22%
2020/04/21	17	78.65	0	0.00	77.00	17	915	1.86%
2020/04/16	0	0.00	1	77.10	76.70	-1	901	-0.11%
2020/04/14	1	70.90	1	70.40	74.90	0	904	0.00%
2020/04/10	1	71.00	0	0.00	71.50	1	904	0.11%
2020/04/09	1	72.00	2	71.00	71.00	-1	913	-0.11%
2020/04/07	1	68.10	2	68.60	69.80	-1	919	-0.11%
2020/04/06	0	0.00	1	65.50	66.50	-1	921	-0.11%
2020/03/27	2	65.50	0	0.00	64.20	2	957	0.21%
2020/03/25	0.9	61.40	0	0.00	61.40	0.9	1,002	0.09%
2020/03/19	2	49.60	0	0.00	49.60	2	1,215	0.16%
2020/03/18	4	59.35	1	60.00	55.10	3	1,207	0.25%
2020/03/16	2	69.75	1	69.00	68.00	1	1,172	0.09%
2020/03/12	2	83.25	0	0.00	79.90	2	1,143	0.17%
2020/03/09	1	86.50	0	0.00	86.50	1	1,107	0.09%
2020/03/03	1.1	90.87	0	0.00	90.00	1.1	1,089	0.10%
2020/03/02	0.5	89.80	0	0.00	89.60	0.5	1,079	0.04%
2020/02/27	5	92.68	2	92.15	89.70	3	1,065	0.28%
2020/02/24	1.4	95.50	0	0.00	97.00	1.4	1,030	0.14%
2020/02/21	2	97.55	0	0.00	96.20	2	1,014	0.20%
2020/02/20	2	101.00	0	0.00	99.90	2	983	0.20%
2020/02/19	1	100.00	1	101.00	101.50	0	956	0.00%
2020/02/18	1	101.50	7.1	105.35	100.00	-6.1	916	-0.67%
2020/02/14	0	0.00	2	96.60	97.40	-2	808	-0.25%
2020/02/13	0	0.00	1	95.50	94.20	-1	794	-0.13%
2020/02/12	1	94.80	0	0.00	94.70	1	790	0.13%
2020/02/10	1	92.80	1	93.00	93.60	0	789	0.00%
2020/02/06	1	93.40	1	93.00	93.00	0	794	0.00%
2020/01/31	0	0.00	2.4	88.46	88.80	-2.4	870	-0.27%
2020/01/30	1	87.40	0	0.00	86.50	1	872	0.11%
2020/01/16	0	0.00	0.2	95.20	95.30	-0.2	842	-0.02%
2020/01/15	3	96.60	4	96.08	95.20	-1	835	-0.12%
2020/01/14	2	94.80	1	94.60	94.20	1	818	0.12%
2020/01/13	2	94.60	1	93.90	94.60	1	814	0.12%
2020/01/10	0	0.00	2	93.95	93.40	-2	807	-0.25%
2020/01/09	1	92.30	4	92.38	92.00	-3	792	-0.38%
2020/01/08	2	89.15	1	89.00	89.00	1	782	0.13%
2020/01/07	1	91.50	0	0.00	90.10	1	782	0.13%
2020/01/06	1	93.20	0	0.00	92.00	1	787	0.13%
2020/01/03	2	93.40	0	0.00	92.80	2	783	0.26%
2020/01/02	0	0.00	2	95.75	96.00	-2	775	-0.26%
2019/12/30	1.6	93.63	0	0.00	93.10	1.6	774	0.21%
2019/12/27	3	96.13	0	0.00	94.80	3	769	0.39%
2019/12/26	2	96.15	2	96.05	96.30	0	760	0.00%
2019/12/20	1	98.00	1	97.50	98.10	0	719	0.00%
2019/12/19	6	99.03	6.1	98.03	97.20	-0.1	675	-0.01%
2019/12/18	0	0.00	0.1	94.60	94.90	-0.1	576	-0.02%
2019/12/17	0	0.00	11.1	91.70	93.60	-11.1	528	-2.10%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/12/11	0	0.00	1	87.20	87.00	-1	469	-0.21%
2019/12/09	0	0.00	1	86.60	86.60	-1	528	-0.19%
2019/12/06	0	0.00	1	87.40	86.90	-1	532	-0.19%
2019/12/02	3	86.33	0	0.00	86.50	3	546	0.55%
2019/11/28	1	89.30	0	0.00	87.90	1	552	0.18%
2019/11/27	0	0.00	1	88.10	88.00	-1	557	-0.18%
2019/11/25	2	87.40	0	0.00	87.40	2	569	0.35%
2019/11/22	0	0.00	1	86.00	87.10	-1	574	-0.17%
2019/11/21	1.2	85.33	1	85.80	86.00	0.2	591	0.03%
2019/11/15	1	87.00	1	87.80	87.80	0	623	0.00%
2019/11/13	1	87.00	2	87.25	87.30	-1	634	-0.16%
2019/11/11	2	86.75	0	0.00	86.20	2	639	0.31%
2019/11/07	2	88.35	0	0.00	88.30	2	647	0.31%
2019/11/05	1	91.40	0	0.00	91.90	1	650	0.15%
2019/11/01	0	0.00	1	91.30	91.90	-1	653	-0.15%
2019/10/31	1	93.30	4.1	92.09	91.00	-3.1	642	-0.48%
2019/10/29	2	88.10	0	0.00	88.40	2	584	0.34%
2019/10/28	1	88.70	1.2	87.83	88.70	-0.2	646	-0.03%
2019/10/24	0	0.00	1	86.80	87.30	-1	713	-0.14%
2019/10/18	1	85.90	1	86.40	86.30	0	885	0.00%
2019/10/16	1	86.00	1	87.30	86.60	0	888	0.00%
2019/10/15	0	0.00	1	87.20	87.20	-1	887	-0.11%
2019/10/14	1	87.10	7	87.46	86.80	-6	891	-0.67%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/10/08	1	85.80	0	0.00	85.80	1	883	0.11%
2019/10/07	0	0.00	1	87.20	86.80	-1	889	-0.11%
2019/10/04	0	0.00	1	88.30	88.20	-1	886	-0.11%
2019/10/01	0	0.00	1	87.50	88.00	-1	892	-0.11%
2019/09/26	1	86.50	0	0.00	86.50	1	890	0.11%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/24	0	0.00	1	88.50	88.30	-1	921	-0.11%
2019/09/23	3	88.20	5	89.48	88.00	-2	919	-0.22%
2019/09/19	1	85.60	0	0.00	85.50	1	883	0.11%
2019/09/12	1	87.30	1	88.30	86.00	0	963	0.00%
2019/09/11	2	86.35	3	85.67	87.10	-1	967	-0.10%
2019/09/10	4	83.18	2	84.15	82.90	2	924	0.22%
2019/09/09	0	0.00	1	83.90	83.20	-1	924	-0.11%
2019/09/02	0	0.00	1	83.70	84.20	-1	957	-0.10%
2019/08/30	1	83.00	0	0.00	83.40	1	975	0.10%
2019/08/28	1	83.30	1	83.80	83.60	0	982	0.00%
2019/08/27	1	82.70	1	83.30	82.60	0	981	0.00%
2019/08/26	3	82.43	0	0.00	82.00	3	991	0.30%
2019/08/23	1	93.30	3	92.20	93.50	-2	981	-0.20%
2019/08/20	0	0.00	2	91.40	91.20	-2	958	-0.21%
2019/08/19	2	90.20	0	0.00	91.40	2	964	0.21%
2019/08/16	1	87.90	1	88.70	88.60	0	962	0.00%
2019/08/12	3	88.50	3	88.20	89.20	0	1,002	0.00%
2019/08/05	3	90.93	2	90.40	88.40	1	1,064	0.09%
2019/08/02	4	93.33	3	93.60	91.60	1	1,083	0.09%
2019/08/01	4	95.65	1	95.50	95.90	3	1,113	0.27%
2019/07/31	0	0.00	1	94.10	96.80	-1	1,138	-0.09%
2019/07/29	1	99.30	1	98.90	98.90	0	1,151	0.00%
2019/07/26	2	102.75	0	0.00	98.90	2	1,197	0.17%
2019/07/25	10	102.00	3	101.17	100.50	7	1,159	0.60%
2019/07/24	2	99.50	6	100.07	102.00	-4	1,190	-0.34%
2019/07/23	1	92.90	3	93.00	93.00	-2	1,246	-0.16%
2019/07/22	0	0.00	1	90.00	89.80	-1	1,255	-0.08%
2019/07/18	2	90.20	0	0.00	89.40	2	1,570	0.13%
2019/07/17	1	90.80	1	91.20	91.30	0	1,639	0.00%
2019/07/16	2	90.70	2	92.50	91.80	0	1,652	0.00%
2019/07/15	1	90.20	0	0.00	90.20	1	1,676	0.06%
2019/07/11	1	91.50	0	0.00	91.20	1	1,702	0.06%
2019/07/09	1	91.10	0	0.00	89.40	1	1,713	0.06%
2019/07/05	1	90.20	0	0.00	91.00	1	1,735	0.06%
2019/07/04	1	91.20	0	0.00	89.50	1	1,774	0.06%
2019/07/02	1	92.30	1	93.00	92.50	0	1,861	0.00%
2019/07/01	2	92.60	2	92.50	91.50	0	2,003	0.00%
2019/06/28	0	0.00	1	88.00	88.80	-1	2,060	-0.05%
2019/06/25	2	89.35	1	90.50	87.00	1	2,060	0.05%
2019/06/21	2	88.05	1	88.80	87.10	1	2,044	0.05%
2019/06/20	3	88.77	8	88.86	88.50	-5	2,030	-0.25%
2019/06/19	3	83.67	8	83.86	83.90	-5	1,988	-0.25%
2019/06/18	4	81.10	0	0.00	81.00	4	1,983	0.20%
2019/06/17	2	82.75	1	82.00	82.20	1	1,985	0.05%
2019/06/14	1	82.10	3	82.70	82.60	-2	1,983	-0.10%
2019/06/13	1	81.80	0	0.00	81.70	1	1,984	0.05%
2019/06/11	1	81.80	1	80.80	82.00	0	1,980	0.00%
2019/06/10	1	80.00	1	80.50	80.30	0	1,966	0.00%
2019/06/06	1	80.30	0	0.00	80.30	1	1,956	0.05%
2019/06/05	5	85.00	5	85.40	85.00	0	1,943	0.00%
2019/06/04	0	0.00	2	86.60	85.90	-2	1,933	-0.10%
2019/05/27	1	86.40	0	0.00	86.40	1	2,003	0.05%
2019/05/24	0	0.00	1	87.80	87.40	-1	2,023	-0.05%
2019/05/23	0	0.00	3	87.93	88.70	-3	2,150	-0.14%
2019/05/22	1	92.20	0	0.00	89.60	1	2,167	0.05%
2019/05/17	0	0.00	1	87.90	88.90	-1	2,192	-0.05%
2019/05/16	1	90.50	0	0.00	89.80	1	2,268	0.04%
2019/05/15	5	91.82	0	0.00	91.10	5	2,278	0.22%
2019/05/14	1	85.20	0	0.00	88.60	1	2,275	0.04%
2019/05/13	2	91.65	2	91.35	90.00	0	2,266	0.00%
2019/05/09	5	100.80	0	0.00	100.00	5	2,234	0.22%
2019/05/08	1	106.50	8	106.50	106.00	-7	2,204	-0.32%
2019/05/07	9	109.56	4	109.75	110.00	5	2,221	0.23%
2019/05/06	2	111.00	1	112.00	111.00	1	2,179	0.05%
2019/05/03	2	118.25	6	116.83	118.00	-4	2,145	-0.19%
2019/05/02	2	114.00	2	113.00	114.00	0	2,102	0.00%
2019/04/30	3	112.83	2	113.00	113.00	1	2,084	0.05%
2019/04/29	36	117.57	45.8	117.64	114.00	-9.8	2,047	-0.48%
2019/04/26	1	113.00	2	112.50	113.00	-1	1,959	-0.05%
2019/04/25	16	116.53	17	116.12	116.50	-1	1,959	-0.05%
2019/04/24	5	109.00	8.3	113.32	115.50	-3.3	1,948	-0.17%
2019/04/23	5	103.90	9	104.72	105.00	-4	1,905	-0.21%
2019/04/22	5	100.60	0	0.00	100.50	5	1,835	0.27%
2019/04/18	0	0.00	1	95.20	95.10	-1	1,791	-0.06%
2019/04/17	0	0.00	1	98.50	98.00	-1	1,787	-0.06%
2019/04/16	1	98.20	2	98.10	100.00	-1	1,774	-0.06%
2019/04/15	1	98.90	0	0.00	99.20	1	1,767	0.06%
2019/04/12	2	97.40	0	0.00	97.00	2	1,764	0.11%
2019/04/11	0	0.00	3	101.00	99.10	-3	1,757	-0.17%
2019/04/10	9	104.89	11	104.64	101.50	-2	1,738	-0.12%
2019/04/08	4	105.13	9	104.61	101.50	-5	1,671	-0.30%
2019/04/03	26	101.06	28	101.11	101.50	-2	1,608	-0.12%
2019/04/02	2	94.30	2	95.05	99.60	0	1,464	0.00%
2019/03/28	0	0.00	1	88.50	88.70	-1	1,385	-0.07%
2019/03/22	1	90.00	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.10	0	0.00	91.10	1	1,448	0.07%
2019/03/20	1	90.60	0	0.00	90.70	1	1,441	0.07%
2019/03/18	0	0.00	1	90.00	89.80	-1	1,461	-0.07%
2019/03/15	1	89.30	0	0.00	90.50	1	1,466	0.07%
2019/03/14	1	88.80	1	88.80	88.40	0	1,470	0.00%
2019/03/13	0	0.00	1	90.10	89.50	-1	1,495	-0.07%
2019/03/12	1	91.20	0	0.00	90.10	1	1,511	0.07%
2019/03/11	0	0.00	1	90.50	90.80	-1	1,559	-0.06%
2019/03/08	1	89.50	1	87.10	89.50	0	1,620	0.00%
2019/03/07	2	91.35	3.3	91.19	89.50	-1.3	1,623	-0.08%
2019/03/05	2	93.50	0	0.00	92.30	2	1,666	0.12%
2019/03/04	1	94.80	8	95.60	94.40	-7	1,670	-0.42%
2019/02/27	1	96.90	1	94.20	94.80	0	1,660	0.00%
2019/02/26	4	96.93	4	97.18	96.00	0	1,652	0.00%
2019/02/25	2	95.95	2	94.75	95.10	0	1,640	0.00%
2019/02/22	61	98.87	59	98.61	94.60	2	1,632	0.12%
2019/02/21	2	93.40	1	92.90	94.50	1	1,506	0.07%
2019/02/20	1	92.50	3	93.13	92.30	-2	1,495	-0.13%
2019/02/19	1	92.70	0	0.00	92.40	1	1,514	0.07%
2019/02/18	1	91.50	0	0.00	91.60	1	1,490	0.07%
2019/02/15	3	92.53	4	91.53	90.00	-1	1,469	-0.07%
2019/02/14	3	89.97	4	90.85	90.80	-1	1,392	-0.07%
2019/02/13	1	90.00	9	90.79	89.70	-8	1,381	-0.58%
2019/02/12	0	0.00	3	90.30	91.50	-3	1,372	-0.22%
2019/02/11	5	91.36	5	90.68	90.10	0	1,390	0.00%
2019/01/30	0	0.00	1	88.50	88.50	-1	1,379	-0.07%
2019/01/28	4	90.70	0	0.00	89.50	4	1,381	0.29%
2019/01/25	1	88.10	2	88.95	87.90	-1	1,367	-0.07%
2019/01/24	1	87.80	0	0.00	87.30	1	1,378	0.07%
2019/01/23	1	87.70	0	0.00	87.50	1	1,396	0.07%
2019/01/22	0	0.00	3	87.70	87.30	-3	1,390	-0.22%
2019/01/21	3	89.70	0	0.00	89.10	3	1,390	0.22%
2019/01/18	15	90.16	5	90.58	88.80	10	1,377	0.73%
2019/01/17	3	87.40	1	87.60	86.50	2	1,330	0.15%
2019/01/16	17	90.24	17	89.43	89.20	0	1,306	0.00%
2019/01/15	1	85.00	4	84.83	86.60	-3	1,128	-0.27%
2019/01/09	0	0.00	1	77.20	78.00	-1	1,107	-0.09%
2019/01/08	1	75.10	0	0.00	75.00	1	1,130	0.09%
2019/01/07	0	0.00	1	75.60	75.90	-1	1,173	-0.09%
2019/01/04	1	73.60	0	0.00	73.60	1	1,203	0.08%
2019/01/03	0	0.00	3	78.60	77.00	-3	1,223	-0.25%
2018/12/28	5	77.80	0	0.00	77.70	5	1,272	0.39%
2018/12/27	1	78.60	1	79.10	78.00	0	1,316	0.00%
2018/12/26	1	77.20	3	78.07	77.00	-2	1,361	-0.15%
2018/12/24	1	78.80	3	79.47	80.50	-2	1,433	-0.14%
2018/12/21	4	78.03	1	78.40	79.00	3	1,472	0.20%
2018/12/19	3	82.53	2	85.25	82.50	1	1,487	0.07%
2018/12/18	1	85.30	3	84.00	84.00	-2	1,501	-0.13%
2018/12/17	1	84.00	3	84.00	84.50	-2	1,500	-0.13%
2018/12/14	2	81.25	0	0.00	81.20	2	1,524	0.13%
2018/12/13	4	82.85	3	83.20	82.80	1	1,579	0.06%
2018/12/10	5	82.88	0	0.00	81.50	5	1,640	0.30%
2018/12/06	1	83.00	3	86.00	83.60	-2	1,660	-0.12%
2018/12/05	3	89.33	2	89.55	89.80	1	1,672	0.06%
2018/12/04	9	93.82	7	94.09	91.60	2	1,689	0.12%
2018/12/03	10	90.41	15	91.53	92.10	-5	1,679	-0.30%
2018/11/30	2	83.40	1	83.40	83.80	1	1,657	0.06%
2018/11/29	1	82.50	6	83.63	81.90	-5	1,666	-0.30%
2018/11/28	8	82.36	16	82.93	83.20	-8	1,659	-0.48%
2018/11/27	0	0.00	1	79.70	79.50	-1	1,646	-0.06%
2018/11/26	1	77.40	2	77.45	77.40	-1	1,640	-0.06%
2018/11/23	2	78.35	1	76.60	76.30	1	1,656	0.06%
2018/11/22	7	78.64	4	80.38	77.30	3	1,666	0.18%
2018/11/21	2	78.30	2	78.15	77.80	0	1,670	0.00%
2018/11/20	1	77.70	0	0.00	78.30	1	1,671	0.06%
2018/11/19	2	76.00	0	0.00	78.50	2	1,684	0.12%
2018/11/16	7	77.51	1	78.50	75.50	6	1,680	0.36%
2018/11/09	1	78.20	1	77.20	77.30	0	1,850	0.00%
2018/11/08	4	81.23	6	81.52	78.60	-2	1,865	-0.11%
2018/11/07	5	77.12	0	0.00	77.50	5	1,851	0.27%
2018/11/06	0	0.00	1	75.50	74.40	-1	1,882	-0.05%
2018/11/02	4	78.68	1	78.30	76.50	3	1,917	0.16%
2018/11/01	3	74.40	1	71.50	74.60	2	1,924	0.10%
2018/10/26	2	69.75	2	68.80	67.30	0	1,954	0.00%
2018/10/25	1	72.00	1	72.60	69.70	0	1,964	0.00%
2018/10/24	1	75.90	2	77.10	77.00	-1	1,988	-0.05%
2018/10/23	2	78.55	2	79.70	78.00	0	2,093	0.00%
2018/10/22	1	81.20	2	81.15	81.40	-1	2,174	-0.05%
2018/10/19	2	78.50	4	78.68	80.00	-2	2,204	-0.09%
2018/10/18	1	81.90	0	0.00	81.90	1	2,210	0.05%
2018/10/17	3	85.47	1	83.70	83.70	2	2,225	0.09%
2018/10/15	2	84.20	3	84.00	83.40	-1	2,225	-0.04%
2018/10/12	2	79.00	1	79.50	79.60	1	2,213	0.05%
2018/10/11	1	76.80	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0.5	85.10	1	86.10	85.20	-0.5	2,274	-0.02%
2018/10/08	3	91.07	2	92.10	90.30	1	2,370	0.04%
2018/10/05	2	94.95	2	93.00	93.00	0	2,412	0.00%
2018/10/04	5	99.30	0	0.00	97.50	5	2,387	0.21%
2018/10/03	13	104.62	9	105.56	103.00	4	2,356	0.17%
2018/10/02	0	0.00	1	112.50	110.50	-1	2,327	-0.04%
2018/10/01	9	110.72	12	110.96	110.00	-3	2,327	-0.13%
2018/09/28	4	109.13	0	0.00	108.00	4	2,354	0.17%
2018/09/27	3	110.33	2	111.25	108.50	1	2,379	0.04%
2018/09/25	2	110.50	0	0.00	110.00	2	2,405	0.08%
2018/09/21	2	109.75	3	111.50	113.00	-1	2,389	-0.04%
2018/09/20	1	110.00	2	112.00	109.50	-1	2,371	-0.04%
2018/09/19	2	111.50	7	111.86	109.50	-5	2,361	-0.21%
2018/09/18	2	107.00	2	106.75	106.00	0	2,321	0.00%
2018/09/17	2	110.00	2	110.75	111.00	0	2,320	0.00%
2018/09/14	1	109.00	3	107.33	110.50	-2	2,340	-0.09%
2018/09/13	1	105.50	0.8	102.50	102.50	0.3	2,320	0.01%
2018/09/12	6	105.17	4	103.50	102.50	2	2,326	0.09%
2018/09/11	3	102.83	5	103.40	106.50	-2	2,325	-0.09%
2018/09/10	2.3	101.09	1	102.00	100.00	1.3	2,309	0.05%
2018/09/07	11	109.32	0	0.00	108.00	11	2,303	0.48%
2018/09/06	4	114.75	5	115.50	114.00	-1	2,291	-0.04%
2018/09/05	5	120.50	0	0.00	119.50	5	2,299	0.22%
2018/09/04	1	122.50	3	122.67	122.50	-2	2,312	-0.09%
2018/09/03	3	121.83	5	123.50	121.50	-2	2,340	-0.09%
2018/08/31	4	123.25	2	123.50	123.50	2	2,357	0.08%
2018/08/30	5	126.30	3	126.50	124.50	2	2,403	0.08%
2018/08/29	2	124.50	0	0.00	124.50	2	2,452	0.08%
2018/08/28	1	124.50	3	125.33	123.00	-2	2,446	-0.08%
2018/08/27	3	121.50	1	122.50	122.50	2	2,439	0.08%
2018/08/24	1	120.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	126.00	2	125.50	123.00	-1	2,483	-0.04%
2018/08/22	3	125.17	3	124.00	125.50	0	2,500	0.00%
2018/08/21	4	126.75	6	126.75	125.50	-2	2,518	-0.08%
2018/08/20	3	122.83	1	124.00	122.50	2	2,491	0.08%
2018/08/17	15	129.53	12	128.79	126.50	3	2,506	0.12%
2018/08/16	2	120.25	3	122.33	125.00	-1	2,458	-0.04%
2018/08/15	5	124.00	0	0.00	122.00	5	2,451	0.20%
2018/08/14	1	125.00	3	124.50	127.00	-2	2,460	-0.08%
2018/08/13	3	124.83	1	123.00	124.50	2	2,485	0.08%
2018/08/10	8	133.38	4	133.63	131.00	4	2,473	0.16%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/06	3	129.17	2	129.75	131.00	1	2,667	0.04%
2018/08/03	1	133.50	1	133.00	133.50	0	2,762	0.00%
2018/08/02	3	131.50	2	132.25	130.50	1	2,855	0.04%
2018/08/01	2	135.25	2	135.50	134.50	0	2,955	0.00%
2018/07/31	4	133.63	3	132.50	132.50	1	2,981	0.03%
2018/07/30	19	137.55	10	139.20	136.00	9	3,066	0.29%
2018/07/27	3	164.33	12	163.63	165.50	-9	3,028	-0.30%
2018/07/26	0	0.00	2	157.50	156.00	-2	2,976	-0.07%
2018/07/25	0	0.00	3	151.67	151.00	-3	3,005	-0.10%
2018/07/24	2	140.00	2	144.00	147.50	0	3,017	0.00%
2018/07/23	2	146.00	0	0.00	139.00	2	3,046	0.07%
2018/07/20	2	148.50	3	148.50	146.50	-1	3,094	-0.03%
2018/07/19	2	146.00	0	0.00	146.50	2	3,165	0.06%
2018/07/18	2	152.50	2	151.75	149.50	0	3,224	0.00%
2018/07/17	4	151.00	24	151.04	150.00	-20	3,265	-0.61%
2018/07/16	29	160.00	22	160.34	161.00	7	3,225	0.22%
2018/07/13	3	151.50	2	150.00	152.00	1	3,145	0.03%
2018/07/11	0	0.00	9	136.44	136.00	-9	3,243	-0.28%
2018/07/10	1	140.00	0	0.00	139.00	1	3,303	0.03%
2018/07/06	3	134.33	2	134.50	139.50	1	3,403	0.03%
2018/07/05	1	133.50	3	137.83	130.50	-2	3,470	-0.06%
2018/07/04	5	144.60	4	144.63	141.50	1	3,616	0.03%
2018/07/03	1	152.50	0	0.00	144.00	1	3,738	0.03%
2018/07/02	2	153.75	0	0.00	151.50	2	4,023	0.05%
2018/06/29	2	157.25	2	158.00	157.00	0	4,206	0.00%
2018/06/28	13	156.42	8	157.19	158.50	5	4,230	0.12%
2018/06/27	4	156.88	4	158.25	153.50	0	4,269	0.00%
2018/06/26	9	153.44	1	153.50	156.00	8	4,329	0.18%
2018/06/25	0	0.00	2	160.50	156.00	-2	4,384	-0.05%
2018/06/22	1	156.50	1	158.00	156.00	0	4,399	0.00%
2018/06/21	4	156.25	2	157.00	161.00	2	4,505	0.04%
2018/06/20	2	149.50	2	152.50	152.00	0	4,609	0.00%
2018/06/19	7	156.21	2	157.25	153.50	5	4,768	0.10%
2018/06/15	2	161.50	1	164.00	161.00	1	4,936	0.02%
2018/06/14	6	161.17	2	161.75	163.00	4	4,976	0.08%
2018/06/13	1	163.00	2	164.50	165.00	-1	5,102	-0.02%
2018/06/12	3	168.67	3	170.50	169.50	0	5,098	0.00%
2018/06/11	5	167.80	2	172.50	168.00	3	5,100	0.06%
2018/06/08	5	176.30	4	177.38	174.00	1	5,117	0.02%
2018/06/07	5	176.10	1	177.50	175.50	4	5,109	0.08%
2018/06/06	6	179.67	6	178.75	178.00	0	5,107	0.00%
2018/06/05	2	170.00	2	170.50	170.00	0	5,115	0.00%
2018/06/04	0	0.00	1	175.00	172.50	-1	5,139	-0.02%
2018/06/01	2	175.00	1	171.50	175.00	1	5,164	0.02%
2018/05/31	1	169.00	1	171.50	166.00	0	5,166	0.00%
2018/05/30	3	166.83	4	167.63	170.00	-1	5,217	-0.02%
2018/05/29	3	178.17	3	177.83	171.00	0	5,235	0.00%
2018/05/28	2	180.00	1	178.00	179.00	1	5,247	0.02%
2018/05/25	3	176.83	0	0.00	177.00	3	5,284	0.06%
2018/05/24	2	184.00	4	184.50	183.00	-2	5,326	-0.04%
2018/05/23	3	183.83	2	182.50	181.50	1	5,433	0.02%
2018/05/22	4	184.38	3	186.00	186.00	1	5,727	0.02%
2018/05/21	1	189.50	1	190.00	185.50	0	5,768	0.00%
2018/05/18	1	181.00	0	0.00	182.00	1	5,828	0.02%
2018/05/17	0	0.00	1	179.00	183.00	-1	5,925	-0.02%
2018/05/16	1	189.00	1	184.00	181.50	0	5,965	0.00%
2018/05/15	2	185.75	1	188.50	185.00	1	6,010	0.02%
2018/05/14	5	193.30	7	194.71	193.50	-2	6,055	-0.03%
2018/05/11	11	186.23	7	185.21	185.00	4	6,126	0.07%
2018/05/10	6	177.58	6	178.25	178.50	0	6,132	0.00%
2018/05/09	7	164.14	7	167.29	171.00	0	6,130	0.00%
2018/05/08	2	162.00	2	157.00	156.00	0	6,059	0.00%
2018/05/07	3	154.50	6	152.58	160.50	-3	6,113	-0.05%
2018/05/04	3	147.17	0	0.00	146.00	3	6,033	0.05%
2018/05/03	1	163.00	0	0.00	162.00	1	6,115	0.02%
2018/05/02	2	161.50	2	160.75	161.00	0	6,180	0.00%
2018/04/30	3	171.50	4	172.38	170.50	-1	6,230	-0.02%
2018/04/27	5	164.30	6	168.42	168.00	-1	6,376	-0.02%
2018/04/26	3	169.83	4	160.50	167.50	-1	6,504	-0.02%
2018/04/25	3	166.00	5	169.20	172.00	-2	6,696	-0.03%
2018/04/24	11	166.05	8	163.00	162.00	3	6,713	0.04%
2018/04/23	7	181.64	0	0.00	179.50	7	6,714	0.10%
2018/04/20	8	200.00	5	201.00	199.00	3	6,695	0.04%
2018/04/19	3	201.67	4	203.63	204.00	-1	6,753	-0.01%
2018/04/18	10	203.65	8	201.75	201.00	2	6,793	0.03%
2018/04/17	0	0.00	2	199.00	198.50	-2	6,700	-0.03%
2018/04/16	2	201.25	1	204.50	194.00	1	6,617	0.02%
2018/04/13	2	198.50	1	199.00	197.50	1	6,545	0.02%
2018/04/12	3	200.33	3	201.00	198.00	0	6,495	0.00%
2018/04/11	3	206.33	2	204.50	204.50	1	6,403	0.02%
2018/04/10	0	0.00	2	190.00	200.00	-2	6,306	-0.03%
2018/04/09	1	193.00	3	188.67	191.00	-2	6,147	-0.03%
2018/04/03	24	183.02	22	182.23	182.00	2	5,999	0.03%
2018/04/02	7	168.29	10	171.60	176.00	-3	5,695	-0.05%
2018/03/31	5	159.20	0	0.00	160.00	5	5,502	0.09%
2018/03/30	2	167.00	1	166.50	161.00	1	5,465	0.02%
2018/03/29	2	165.25	2	167.00	164.50	0	5,409	0.00%
2018/03/28	0	0.00	3	163.67	164.00	-3	5,336	-0.06%
2018/03/27	9	169.33	9	161.00	161.00	0	5,268	0.00%
2018/03/26	10	166.40	8	159.50	160.00	2	5,222	0.04%
2018/03/23	6	160.75	9	157.72	157.00	-3	5,104	-0.06%
2018/03/22	11	160.82	16	158.06	152.50	-5	4,980	-0.10%
2018/03/21	15	157.20	9	153.33	160.00	6	4,810	0.12%
2018/03/20	5	146.70	4	145.75	145.50	1	4,628	0.02%
2018/03/19	11	146.73	10	146.65	146.00	1	4,570	0.02%
2018/03/16	1	140.00	5	140.50	139.50	-4	4,418	-0.09%
2018/03/15	4	138.25	1	139.50	138.00	3	4,386	0.07%
2018/03/14	1	139.50	2	141.75	139.00	-1	4,383	-0.02%
2018/03/13	5	139.10	5	140.10	138.00	0	4,363	0.00%
2018/03/12	2	139.75	1	144.50	138.50	1	4,355	0.02%
2018/03/09	0	0.00	1	141.00	142.00	-1	4,358	-0.02%
2018/03/08	3	137.83	5	139.20	137.50	-2	4,354	-0.05%
2018/03/07	4	139.13	2	136.50	136.50	2	4,330	0.05%
2018/03/06	2	140.50	2	141.50	141.50	0	4,310	0.00%
2018/03/05	4	142.25	5	137.00	136.00	-1	4,274	-0.02%
2018/03/02	1	141.00	1	139.00	138.50	0	4,226	0.00%
2018/03/01	0	0.00	1	142.00	142.00	-1	4,212	-0.02%
2018/02/27	10	145.45	16	139.94	138.00	-6	4,177	-0.14%
2018/02/26	13	142.08	7	143.07	144.00	6	4,149	0.14%
2018/02/23	12	144.04	16	138.78	138.00	-4	4,088	-0.10%
2018/02/22	12	143.29	12	143.13	143.00	0	4,062	0.00%
2018/02/21	5	133.70	11	134.82	136.50	-6	3,793	-0.16%
2018/02/12	8	131.25	4	131.88	124.50	4	3,728	0.11%
2018/02/09	8	122.19	8	122.81	130.00	0	3,659	0.00%
2018/02/08	6	127.67	8	123.81	122.00	-2	3,562	-0.06%
2018/02/07	7	127.64	5	129.00	124.00	2	3,511	0.06%
2018/02/06	5	125.50	5	126.00	121.50	0	3,440	0.00%
2018/02/05	8	136.56	6	140.00	134.50	2	3,360	0.06%
2018/02/02	8	130.81	8	130.13	135.00	0	3,268	0.00%
2018/02/01	1	132.00	7	129.79	128.00	-6	3,209	-0.19%
2018/01/31	6	123.33	6	122.00	127.00	0	3,192	0.00%
2018/01/30	11	124.77	4	127.13	122.50	7	3,192	0.22%
2018/01/29	3	122.83	5	124.50	121.50	-2	3,144	-0.06%
2018/01/26	18	127.75	18	125.58	126.00	0	3,156	0.00%
2018/01/25	2	123.25	2	125.25	121.50	0	3,099	0.00%
2018/01/24	8	130.56	3	131.00	130.00	5	3,278	0.15%
2018/01/23	2	130.75	7	125.36	133.50	-5	3,303	-0.15%
2018/01/22	4	123.38	12	124.63	121.50	-8	3,139	-0.25%
2018/01/19	18	115.36	10	114.50	119.50	8	3,007	0.27%
2018/01/18	4	106.75	3	105.83	109.00	1	2,751	0.04%
2018/01/17	2	100.50	2	101.00	99.50	0	2,649	0.00%
2018/01/16	2	99.25	1	99.60	97.70	1	2,576	0.04%
2018/01/15	2	97.15	0	0.00	99.00	2	2,532	0.08%
2018/01/12	2	95.05	3	94.03	94.10	-1	2,471	-0.04%
2018/01/10	1	88.70	0	0.00	87.90	1	2,484	0.04%
2018/01/09	1	89.50	0	0.00	90.00	1	2,498	0.04%
2018/01/04	1	91.70	0	0.00	91.90	1	2,575	0.04%
2018/01/03	0	0.00	2	90.95	90.60	-2	2,607	-0.08%