直得 (1597)-日盛-和美券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.1
漲跌
▼0.5
漲幅
-0.76%
成交量
187張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	78.90	78.90	-1	150	-0.67%
2023/03/31	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/03/30	0	0.00	1	78.50	77.80	-1	148	-0.67%
2023/03/28	1	77.10	0	0.00	76.80	1	146	0.68%
2023/03/22	2	77.35	0	0.00	77.30	2	141	1.41%
2023/03/08	1	83.30	1.1	83.89	85.50	-0.1	116	-0.07%
2023/01/31	0	0.00	2	73.60	73.70	-2	73	-2.71%
2023/01/03	1	69.20	0	0.00	68.90	1	78	1.28%
2022/12/29	0.1	70.50	0	0.00	70.50	0.1	79	0.13%
2022/12/21	1	71.60	0	0.00	71.30	1	88	1.14%
2022/12/19	0.1	71.80	0	0.00	72.20	0.1	89	0.08%
2022/12/12	0.1	72.60	0	0.00	72.40	0.1	90	0.11%
2022/12/06	0.1	76.00	0	0.00	74.40	0.1	89	0.06%
2022/11/24	0	0.00	1	76.60	76.90	-1	76	-1.31%
2022/11/22	1	75.50	0	0.00	77.00	1	78	1.28%
2022/11/17	0	0.00	3	75.33	75.70	-3	79	-3.78%
2022/11/16	0	0.00	1	76.10	75.30	-1	80	-1.24%
2022/11/15	1	75.20	0	0.00	76.20	1	80	1.25%
2022/07/13	0	0.00	1	73.50	73.10	-1	96	-1.03%
2022/06/14	1	79.30	0	0.00	79.30	1	141	0.71%
2022/06/08	2	84.10	0	0.00	83.40	2	190	1.05%
2022/06/02	0	0.00	1	83.00	82.30	-1	254	-0.39%
2022/05/26	1	78.00	0	0.00	78.00	1	294	0.34%
2022/04/29	0	0.00	1	76.70	74.80	-1	297	-0.34%
2022/04/15	0	0.00	1	81.70	81.70	-1	299	-0.33%
2022/04/11	1	79.20	0	0.00	79.30	1	293	0.34%
2022/03/24	0	0.00	2	83.40	83.50	-2	291	-0.69%
2022/03/23	0	0.00	2	84.50	84.20	-2	289	-0.69%
2022/03/17	0	0.00	2	84.70	86.30	-2	282	-0.71%
2022/03/15	3	84.10	0	0.00	83.10	3	266	1.13%
2022/03/14	2	92.00	0	0.00	90.00	2	252	0.79%
2022/03/11	3	94.40	2	93.40	91.90	1	242	0.41%
2022/03/10	1	93.50	3	92.83	94.50	-2	217	-0.92%
2022/03/09	2	87.70	0	0.00	87.60	2	176	1.13%
2022/03/08	1	91.50	1	89.60	87.80	0	164	0.00%
2022/03/07	1	91.90	0	0.00	89.90	1	148	0.67%
2022/03/04	0	0.00	1	87.00	89.70	-1	119	-0.83%
2022/02/14	0	0.00	1	81.40	81.30	-1	124	-0.80%
2022/01/21	0	0.00	0.2	81.90	81.20	-0.2	141	-0.14%
2021/11/22	0.2	89.90	0	0.00	89.90	0.2	217	0.09%
2021/11/11	0	0.00	1	86.40	87.30	-1	225	-0.44%
2021/11/08	1	86.80	0	0.00	88.60	1	236	0.42%
2021/10/18	0	0.00	1	85.10	84.60	-1	293	-0.34%
2021/09/23	0	0.00	1	88.40	88.20	-1	469	-0.21%
2021/09/22	1	87.10	0	0.00	87.10	1	494	0.20%
2021/09/13	1	91.60	0	0.00	91.80	1	762	0.13%
2021/09/06	0	0.00	5	90.66	90.80	-5	944	-0.53%
2021/09/03	0	0.00	4	94.93	94.50	-4	940	-0.43%
2021/09/02	0	0.00	2	97.00	96.80	-2	936	-0.21%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/08/23	2	100.25	0	0.00	100.00	2	995	0.20%
2021/08/18	0	0.00	5	94.60	99.00	-5	1,003	-0.50%
2021/08/10	1	103.50	6	103.00	103.00	-5	1,038	-0.48%
2021/08/04	0	0.00	3	104.00	104.00	-3	1,106	-0.27%
2021/07/29	1	104.00	3	102.00	103.50	-2	1,159	-0.17%
2021/07/28	1	101.50	0	0.00	101.50	1	1,165	0.09%
2021/07/23	0	0.00	3	110.50	110.50	-3	1,190	-0.25%
2021/07/20	4	107.63	11	107.00	105.50	-7	1,209	-0.58%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/15	11	114.36	0	0.00	113.50	11	1,257	0.87%
2021/07/14	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	4	117.13	0	0.00	115.50	4	1,263	0.32%
2021/07/12	0	0.00	1	119.50	121.00	-1	1,255	-0.08%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/07	0	0.00	1	120.00	119.00	-1	1,369	-0.07%
2021/07/05	2	119.00	6	121.00	119.50	-4	1,413	-0.28%
2021/07/02	4	117.25	4	117.75	118.50	0	1,469	0.00%
2021/07/01	1	115.00	0	0.00	115.00	1	1,504	0.07%
2021/06/30	0	0.00	1	120.50	119.00	-1	1,510	-0.07%
2021/06/29	3	120.00	0	0.00	121.00	3	1,504	0.20%
2021/06/28	0	0.00	1	122.50	118.50	-1	1,491	-0.07%
2021/06/24	0	0.00	12	125.29	125.50	-12	1,453	-0.83%
2021/06/23	14	117.86	3	119.67	123.50	11	1,379	0.80%
2021/06/22	3	116.50	2	116.00	116.00	1	1,336	0.07%
2021/06/21	8	116.50	0	0.00	114.00	8	1,405	0.57%
2021/06/18	14	108.11	6	110.00	108.00	8	1,313	0.61%
2021/06/02	3	105.00	0	0.00	105.50	3	2,034	0.15%
2021/06/01	0	0.00	2	107.50	110.50	-2	2,045	-0.10%
2021/05/20	1	92.50	0	0.00	92.50	1	2,259	0.04%
2021/05/18	1	94.50	1	94.80	93.90	0	2,415	0.00%
2021/05/17	0	0.00	1	88.20	89.10	-1	2,431	-0.04%
2021/05/13	2	93.90	0	0.00	93.20	2	2,435	0.08%
2021/05/10	2	108.00	0	0.00	106.00	2	2,521	0.08%
2021/05/04	0	0.00	7	107.50	109.00	-7	2,950	-0.24%
2021/04/23	0	0.00	7	120.00	120.50	-7	3,439	-0.20%
2021/04/21	2	127.00	1	132.00	127.00	1	3,431	0.03%
2021/04/20	1	132.00	0	0.00	132.00	1	3,439	0.03%
2021/04/19	0	0.00	1	130.50	130.50	-1	3,487	-0.03%
2021/04/16	0	0.00	3.1	134.87	131.00	-3.1	3,607	-0.09%
2021/04/15	0	0.00	1	134.00	134.00	-1	3,718	-0.03%
2021/04/13	1	135.00	0	0.00	131.00	1	3,687	0.03%
2021/04/12	3	136.00	3	137.00	137.50	0	3,610	0.00%
2021/04/09	0	0.00	8.8	133.66	135.50	-8.8	3,588	-0.25%
2021/04/08	2	134.25	7	135.93	135.00	-5	3,561	-0.14%
2021/04/07	10	132.50	1	132.00	131.50	9	3,503	0.26%
2021/03/29	2	124.50	2	124.00	124.00	0	3,422	0.00%
2021/03/26	0	0.00	3	123.50	123.50	-3	3,434	-0.09%
2021/03/25	3	122.50	0	0.00	121.50	3	3,441	0.09%
2021/03/24	11	132.91	16	127.19	122.00	-5	3,422	-0.15%
2021/03/23	3	123.50	0	0.00	126.50	3	3,306	0.09%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	1	121.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	5	122.50	12	122.63	124.50	-7	3,238	-0.22%
2021/03/17	2	116.50	0	0.00	116.00	2	3,183	0.06%
2021/03/16	0	0.00	2.1	118.98	118.00	-2.1	3,180	-0.07%
2021/03/15	0.2	120.75	3	124.00	119.50	-2.8	3,154	-0.09%
2021/03/11	14	120.50	24.1	118.58	119.00	-10.1	2,998	-0.34%
2021/03/10	16.1	119.16	22	119.02	120.00	-5.9	2,938	-0.20%
2021/03/09	5.1	122.02	8	120.94	122.00	-2.9	2,875	-0.10%
2021/03/08	0	0.00	4	117.25	115.00	-4	2,692	-0.15%
2021/03/04	7	110.50	0	0.00	109.00	7	2,589	0.27%
2021/03/03	13	106.88	10	109.00	112.50	3	2,569	0.12%
2021/03/02	1	112.00	0	0.00	106.00	1	2,539	0.04%
2021/02/25	2	111.00	0	0.00	111.00	2	2,507	0.08%
2021/02/24	4	114.50	0	0.00	111.00	4	2,492	0.16%
2021/02/23	16	115.88	7.6	118.38	115.00	8.4	2,455	0.34%
2021/02/22	5	117.50	2	115.00	115.00	3	2,335	0.13%
2021/02/19	2	115.50	0	0.00	113.50	2	2,292	0.09%
2021/02/18	1	115.50	4	113.63	115.50	-3	2,201	-0.14%
2021/02/05	3	100.50	12	98.99	100.00	-9	2,092	-0.43%
2021/02/04	1	99.30	1	99.90	98.10	0	2,076	0.00%
2021/02/02	8	99.66	8	100.85	103.50	0	2,038	0.00%
2021/02/01	13	103.00	1	102.50	101.00	12	1,991	0.60%
2021/01/29	6	115.00	8	116.56	112.00	-2	1,908	-0.10%
2021/01/28	1	108.00	1	108.50	110.50	0	1,749	0.00%
2021/01/27	6	113.92	4.1	111.10	111.50	1.9	1,714	0.11%
2021/01/26	16	114.34	36	115.04	113.50	-20	1,639	-1.22%
2021/01/25	6.1	110.90	0	0.00	108.00	6.1	1,426	0.43%
2021/01/22	22	107.95	5	107.00	110.00	17	1,336	1.27%
2021/01/21	0	0.00	3	104.17	104.50	-3	1,058	-0.28%
2021/01/20	2	97.80	7	98.27	95.10	-5	976	-0.51%
2021/01/18	1	91.10	0	0.00	92.00	1	860	0.12%
2021/01/14	4	94.68	0	0.00	94.60	4	823	0.49%
2021/01/13	1	96.80	0	0.00	96.50	1	801	0.12%
2021/01/12	0	0.00	20	98.18	98.20	-20	769	-2.60%
2021/01/11	1	101.50	4	103.75	103.00	-3	711	-0.42%
2021/01/08	5	93.70	2	90.75	95.20	3	578	0.52%
2021/01/07	0	0.00	1	86.80	86.60	-1	450	-0.22%
2021/01/06	2	87.35	1	87.20	86.20	1	439	0.23%
2020/12/31	1	84.80	0	0.00	83.60	1	393	0.25%
2020/12/30	1	83.90	1	83.60	83.80	0	383	0.00%
2020/12/29	2	86.30	0	0.00	86.10	2	373	0.54%
2020/12/22	1	90.60	1	89.10	86.00	0	343	0.00%
2020/12/21	0	0.00	1	88.70	88.40	-1	324	-0.31%
2020/12/17	10	89.08	2	88.35	87.00	8	306	2.61%
2020/12/16	9	87.76	2	87.20	87.20	7	286	2.44%
2020/12/15	0	0.00	1	86.20	83.40	-1	267	-0.37%
2020/12/09	1	87.20	0	0.00	87.20	1	265	0.38%
2020/12/07	1	86.80	0	0.00	86.60	1	261	0.38%
2020/12/04	1	89.20	0	0.00	88.20	1	257	0.39%
2020/12/01	1	89.70	1	88.40	89.00	0	222	0.00%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/11	0	0.00	1	77.10	77.80	-1	230	-0.43%
2020/11/10	1	76.70	4	76.08	77.30	-3	231	-1.29%
2020/11/05	2	75.50	2	74.80	74.80	0	234	0.00%
2020/11/04	4	73.40	0	0.00	73.40	4	234	1.71%
2020/10/13	0	0.00	0.1	77.00	76.90	-0.1	343	-0.03%
2020/09/25	0	0.00	1	75.80	75.60	-1	413	-0.24%
2020/09/24	0	0.00	1	78.20	77.60	-1	414	-0.24%
2020/09/18	1	81.20	0	0.00	81.10	1	431	0.23%
2020/09/17	0	0.00	1	81.70	81.00	-1	441	-0.23%
2020/09/16	2	80.95	3	81.80	81.90	-1	436	-0.23%
2020/08/31	0	0.00	1	78.80	80.20	-1	544	-0.18%
2020/08/27	1	75.00	0	0.00	74.90	1	557	0.18%
2020/08/26	0	0.00	20	76.00	75.80	-20	570	-3.50%
2020/08/25	21	77.36	2	73.50	74.60	19	590	3.22%
2020/08/21	2	72.85	0	0.00	73.00	2	752	0.27%
2020/08/20	2	73.45	0	0.00	71.40	2	910	0.22%
2020/08/19	2	79.10	1	78.60	78.60	1	944	0.11%
2020/08/13	2	80.35	1	81.10	80.30	1	997	0.10%
2020/08/11	1	80.50	0	0.00	81.00	1	995	0.10%
2020/07/30	0	0.00	1	83.90	84.00	-1	1,070	-0.09%
2020/07/29	0	0.00	1	83.50	83.50	-1	1,085	-0.09%
2020/07/28	1	80.00	0	0.00	80.10	1	1,111	0.09%
2020/07/27	1	84.00	0	0.00	83.10	1	1,162	0.09%
2020/07/21	1	90.50	0	0.00	90.80	1	1,165	0.09%
2020/07/17	0	0.00	1	91.20	91.10	-1	1,167	-0.09%
2020/07/09	0	0.00	1	96.50	93.70	-1	1,198	-0.08%
2020/07/07	2	94.50	0	0.00	93.50	2	1,187	0.17%
2020/06/24	1	89.00	0	0.00	92.10	1	1,178	0.08%
2020/06/18	0	0.00	1	93.20	93.60	-1	1,193	-0.08%
2020/06/12	1	89.50	0	0.00	89.20	1	1,199	0.08%
2020/06/05	1	97.20	1	97.20	95.10	0	1,224	0.00%
2020/06/01	1	97.50	1	98.50	96.20	0	1,187	0.00%
2020/05/28	0	0.00	1	97.50	93.10	-1	1,145	-0.09%
2020/05/27	2	100.50	4	101.08	100.00	-2	1,020	-0.20%
2020/05/26	0	0.00	1	95.00	94.00	-1	875	-0.11%
2020/05/13	1	86.00	0	0.00	86.80	1	1,016	0.10%
2020/05/06	2	94.45	0.1	92.20	92.20	1.9	1,010	0.19%
2020/04/30	2	91.40	2	91.90	91.00	0	941	0.00%
2020/04/17	1	80.30	1	80.50	81.70	0	908	0.00%
2020/04/16	1	77.20	1	76.70	76.70	0	901	0.00%
2020/04/14	1	71.70	1	71.60	74.90	0	904	0.00%
2020/04/10	0	0.00	1	70.50	71.50	-1	904	-0.11%
2020/04/09	1	71.20	0	0.00	71.00	1	913	0.11%
2020/03/31	0	0.00	1	66.10	65.50	-1	935	-0.11%
2020/03/26	0	0.00	5	61.16	63.10	-5	959	-0.52%
2020/03/24	0	0.00	1	54.40	55.90	-1	1,131	-0.09%
2020/03/23	1	50.90	1	50.80	51.30	0	1,174	0.00%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/13	0	0.00	3	72.60	74.20	-3	1,159	-0.26%
2020/03/12	4	79.93	1	80.70	79.90	3	1,143	0.26%
2020/03/10	2	87.05	0	0.00	87.00	2	1,116	0.18%
2020/03/09	2	86.60	0	0.00	86.50	2	1,107	0.18%
2020/03/05	0	0.00	1	90.10	90.50	-1	1,093	-0.09%
2020/02/27	1	90.50	2	91.85	89.70	-1	1,065	-0.09%
2020/02/21	2	97.25	2	97.95	96.20	0	1,014	0.00%
2020/02/20	0	0.00	1	103.00	99.90	-1	983	-0.10%
2020/02/19	3	100.90	2	100.25	101.50	1	956	0.10%
2020/02/18	2	104.00	2	102.50	100.00	0	916	0.00%
2020/02/14	2	95.90	2	97.05	97.40	0	808	0.00%
2020/02/13	1	94.40	0	0.00	94.20	1	794	0.13%
2020/02/11	0	0.00	1	94.20	93.80	-1	789	-0.13%
2020/02/07	1	91.30	2	91.95	91.10	-1	791	-0.13%
2020/02/06	0	0.00	2	93.20	93.00	-2	794	-0.25%
2020/02/05	1	90.00	1	90.50	89.90	0	795	0.00%
2020/02/04	3	88.53	0	0.00	89.80	3	813	0.37%
2020/02/03	1	85.10	1	85.70	86.40	0	871	0.00%
2020/01/31	0	0.00	1	88.50	88.80	-1	870	-0.11%
2020/01/20	1	97.50	0	0.00	96.10	1	868	0.12%
2020/01/16	1	96.70	1	96.00	95.30	0	842	0.00%
2020/01/15	1	94.40	2	96.25	95.20	-1	835	-0.12%
2020/01/13	1	94.70	2	94.30	94.60	-1	814	-0.12%
2020/01/10	5	93.72	5	93.66	93.40	0	807	0.00%
2020/01/09	0	0.00	1	91.00	92.00	-1	792	-0.13%
2020/01/08	0	0.00	2	89.50	89.00	-2	782	-0.26%
2020/01/07	2	91.00	1	91.70	90.10	1	782	0.13%
2020/01/06	0	0.00	1	93.00	92.00	-1	787	-0.13%
2019/12/31	0	0.00	1	93.70	93.90	-1	768	-0.13%
2019/12/30	0	0.00	1	94.50	93.10	-1	774	-0.13%
2019/12/27	2	95.95	1	95.60	94.80	1	769	0.13%
2019/12/24	1	96.60	1	97.70	95.50	0	752	0.00%
2019/12/23	1	97.50	0	0.00	97.80	1	733	0.14%
2019/12/20	3	97.37	2	98.70	98.10	1	719	0.14%
2019/12/19	9	99.07	4	99.40	97.20	5	675	0.74%
2019/12/18	1	93.00	1	95.60	94.90	0	576	0.00%
2019/12/17	4	93.88	2.3	93.91	93.60	1.7	528	0.32%
2019/12/13	0	0.00	1	89.50	87.60	-1	473	-0.21%
2019/12/12	0	0.00	22	87.71	87.60	-22	470	-4.67%
2019/12/04	0	0.00	1	86.20	86.20	-1	536	-0.19%
2019/11/29	1	87.30	0	0.00	87.00	1	549	0.18%
2019/11/21	0	0.00	0.1	86.00	86.00	-0.1	591	-0.02%
2019/11/19	0	0.00	8	86.96	86.80	-8	620	-1.29%
2019/11/08	0	0.00	2	88.75	89.20	-2	643	-0.31%
2019/11/06	0	0.00	7	91.84	91.20	-7	645	-1.08%
2019/11/01	0	0.00	2	91.80	91.90	-2	653	-0.31%
2019/10/31	19	91.25	3	92.87	91.00	16	642	2.49%
2019/10/28	2	88.50	2	88.65	88.70	0	646	0.00%
2019/09/25	0	0.00	1	86.50	86.50	-1	898	-0.11%
2019/09/23	1	89.20	0	0.00	88.00	1	919	0.11%
2019/09/19	1	86.00	0	0.00	85.50	1	883	0.11%
2019/09/09	0	0.00	3	84.30	83.20	-3	924	-0.32%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/29	0	0.00	1	82.40	82.70	-1	984	-0.10%
2019/08/28	2	82.70	0	0.00	83.60	2	982	0.20%
2019/08/22	0	0.00	1	90.30	90.70	-1	960	-0.10%
2019/08/19	1	91.30	1	91.40	91.40	0	964	0.00%
2019/08/16	1	87.60	0	0.00	88.60	1	962	0.10%
2019/08/12	0	0.00	2	88.00	89.20	-2	1,002	-0.20%
2019/08/08	1	89.80	0	0.00	89.30	1	1,004	0.10%
2019/08/05	0	0.00	3	91.50	88.40	-3	1,064	-0.28%
2019/08/02	3	93.17	2	93.50	91.60	1	1,083	0.09%
2019/07/26	5	101.40	2	102.00	98.90	3	1,197	0.25%
2019/07/25	5	101.40	3	100.00	100.50	2	1,159	0.17%
2019/07/24	1	97.00	4	98.10	102.00	-3	1,190	-0.25%
2019/07/15	0	0.00	3	90.23	90.20	-3	1,676	-0.18%
2019/07/12	0	0.00	1	90.10	90.00	-1	1,689	-0.06%
2019/07/11	1	91.20	2	91.30	91.20	-1	1,702	-0.06%
2019/07/08	2	92.10	1	93.00	91.50	1	1,726	0.06%
2019/07/01	0	0.00	2	92.75	91.50	-2	2,003	-0.10%
2019/06/27	1	88.50	0	0.00	88.20	1	2,066	0.05%
2019/06/24	0	0.00	1	86.80	88.90	-1	2,045	-0.05%
2019/06/21	1	87.10	1	88.30	87.10	0	2,044	0.00%
2019/06/20	0	0.00	1	88.70	88.50	-1	2,030	-0.05%
2019/06/19	1	84.10	0	0.00	83.90	1	1,988	0.05%
2019/06/14	0	0.00	1	82.40	82.60	-1	1,983	-0.05%
2019/06/13	1	82.00	0	0.00	81.70	1	1,984	0.05%
2019/06/12	0	0.00	1	82.00	81.50	-1	1,983	-0.05%
2019/06/11	5	80.00	6	82.13	82.00	-1	1,980	-0.05%
2019/06/10	1	80.30	0	0.00	80.30	1	1,966	0.05%
2019/06/06	1	81.00	0	0.00	80.30	1	1,956	0.05%
2019/05/31	1	89.30	1	90.00	89.40	0	1,948	0.00%
2019/05/30	1	87.50	0	0.00	88.50	1	1,942	0.05%
2019/05/24	0	0.00	1	88.70	87.40	-1	2,023	-0.05%
2019/05/20	1	89.90	0	0.00	89.10	1	2,184	0.05%
2019/05/17	1	88.00	0	0.00	88.90	1	2,192	0.05%
2019/05/14	4	88.13	2	88.60	88.60	2	2,275	0.09%
2019/05/13	4	93.70	3	90.30	90.00	1	2,266	0.04%
2019/05/10	14	100.64	1	98.10	98.40	13	2,252	0.58%
2019/05/09	2	98.90	0	0.00	100.00	2	2,234	0.09%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	3	110.00	3	109.83	110.00	0	2,221	0.00%
2019/05/06	0	0.00	1	113.00	111.00	-1	2,179	-0.05%
2019/05/03	3	114.00	3	115.17	118.00	0	2,145	0.00%
2019/05/02	2	113.75	2	113.50	114.00	0	2,102	0.00%
2019/04/30	3	113.83	2	116.00	113.00	1	2,084	0.05%
2019/04/29	14	118.29	5	115.10	114.00	9	2,047	0.44%
2019/04/26	1	113.50	3	113.00	113.00	-2	1,959	-0.10%
2019/04/25	1	116.50	6	116.50	116.50	-5	1,959	-0.26%
2019/04/24	2	107.00	6	112.17	115.50	-4	1,948	-0.21%
2019/04/23	1	102.50	2	104.25	105.00	-1	1,905	-0.05%
2019/04/22	2	101.25	1	100.50	100.50	1	1,835	0.05%
2019/04/19	0	0.00	1	97.40	99.70	-1	1,819	-0.05%
2019/04/18	0	0.00	1	96.70	95.10	-1	1,791	-0.06%
2019/04/16	1	99.40	0	0.00	100.00	1	1,774	0.06%
2019/04/12	2	96.50	0	0.00	97.00	2	1,764	0.11%
2019/04/11	2	99.10	1	102.00	99.10	1	1,757	0.06%
2019/04/10	2	101.50	2	105.50	101.50	0	1,738	0.00%
2019/04/09	0	0.00	2	101.75	103.50	-2	1,695	-0.12%
2019/04/08	2	105.25	1	106.00	101.50	1	1,671	0.06%
2019/04/03	4	101.38	2	101.75	101.50	2	1,608	0.12%
2019/04/02	3	95.87	2	95.65	99.60	1	1,464	0.07%
2019/03/22	1	89.50	0	0.00	89.20	1	1,453	0.07%
2019/03/13	1	89.70	0	0.00	89.50	1	1,495	0.07%
2019/03/07	1	90.40	0	0.00	89.50	1	1,623	0.06%
2019/02/26	1	97.10	1	98.40	96.00	0	1,652	0.00%
2019/02/25	1	94.20	1	94.60	95.10	0	1,640	0.00%
2019/02/22	2	98.60	2	99.25	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	94.40	94.50	-1	1,506	-0.07%
2019/02/19	2	92.65	2	92.60	92.40	0	1,514	0.00%
2019/02/15	1	91.40	1	94.50	90.00	0	1,469	0.00%
2019/02/14	0	0.00	2	89.65	90.80	-2	1,392	-0.14%
2019/02/13	0	0.00	1	90.10	89.70	-1	1,381	-0.07%
2019/02/11	0	0.00	3	91.17	90.10	-3	1,390	-0.22%
2019/01/30	1	89.00	1	88.80	88.50	0	1,379	0.00%
2019/01/29	4	88.45	0	0.00	89.00	4	1,379	0.29%
2019/01/28	0	0.00	4	90.85	89.50	-4	1,381	-0.29%
2019/01/22	1	87.10	0	0.00	87.30	1	1,390	0.07%
2019/01/21	1	89.10	7	89.67	89.10	-6	1,390	-0.43%
2019/01/18	7	89.66	1	89.50	88.80	6	1,377	0.44%
2019/01/17	1	87.40	1	87.50	86.50	0	1,330	0.00%
2019/01/16	10	89.15	4	89.48	89.20	6	1,306	0.46%
2019/01/15	0	0.00	1	81.10	86.60	-1	1,128	-0.09%
2018/12/27	1	78.40	0	0.00	78.00	1	1,316	0.08%
2018/12/21	0	0.00	1	78.60	79.00	-1	1,472	-0.07%
2018/12/18	1	85.10	1	85.40	84.00	0	1,501	0.00%
2018/12/17	0	0.00	2	84.30	84.50	-2	1,500	-0.13%
2018/12/12	1	83.50	0	0.00	82.70	1	1,595	0.06%
2018/12/05	0	0.00	1	88.80	89.80	-1	1,672	-0.06%
2018/12/04	1	93.60	0	0.00	91.60	1	1,689	0.06%
2018/11/29	5	83.06	0	0.00	81.90	5	1,666	0.30%
2018/11/28	0	0.00	1	82.20	83.20	-1	1,659	-0.06%
2018/11/27	1	79.20	1	79.90	79.50	0	1,646	0.00%
2018/11/21	1	78.80	1	78.00	77.80	0	1,670	0.00%
2018/11/20	1	78.50	1	77.50	78.30	0	1,671	0.00%
2018/11/14	0	0.00	1	74.50	73.50	-1	1,729	-0.06%
2018/11/13	1	72.40	0	0.00	74.20	1	1,753	0.06%
2018/11/06	2	77.40	2	76.10	74.40	0	1,882	0.00%
2018/11/02	1	78.20	1	79.50	76.50	0	1,917	0.00%
2018/11/01	1	72.80	0	0.00	74.60	1	1,924	0.05%
2018/10/31	0	0.00	1	73.60	72.00	-1	1,917	-0.05%
2018/10/26	4	71.15	4	67.80	67.30	0	1,954	0.00%
2018/10/19	1	78.50	6	79.03	80.00	-5	2,204	-0.23%
2018/10/18	1	82.20	0	0.00	81.90	1	2,210	0.05%
2018/10/17	4	84.98	3	85.00	83.70	1	2,225	0.04%
2018/10/16	1	85.50	1	84.00	83.20	0	2,228	0.00%
2018/10/15	2	84.10	4	84.75	83.40	-2	2,225	-0.09%
2018/10/12	2	77.80	0	0.00	79.60	2	2,213	0.09%
2018/10/11	0	0.00	10	77.10	76.70	-10	2,223	-0.45%
2018/10/09	2	87.50	2	86.40	85.20	0	2,274	0.00%
2018/10/08	0	0.00	3	89.93	90.30	-3	2,370	-0.13%
2018/10/05	1	93.10	1	92.80	93.00	0	2,412	0.00%
2018/10/04	2	97.55	1	99.20	97.50	1	2,387	0.04%
2018/10/03	4	104.63	1	105.00	103.00	3	2,356	0.13%
2018/10/02	2	110.50	2	111.75	110.50	0	2,327	0.00%
2018/10/01	2	110.25	1	110.50	110.00	1	2,327	0.04%
2018/09/27	1	109.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	0	0.00	1	112.00	110.50	-1	2,397	-0.04%
2018/09/25	2	111.25	0	0.00	110.00	2	2,405	0.08%
2018/09/21	2	110.00	3	110.83	113.00	-1	2,389	-0.04%
2018/09/20	5	110.60	0	0.00	109.50	5	2,371	0.21%
2018/09/19	2	110.00	5	113.00	109.50	-3	2,361	-0.13%
2018/09/17	4	110.00	0	0.00	111.00	4	2,320	0.17%
2018/09/14	1	106.50	2	109.25	110.50	-1	2,340	-0.04%
2018/09/11	2	102.00	2	104.50	106.50	0	2,325	0.00%
2018/09/10	1	101.50	0	0.00	100.00	1	2,309	0.04%
2018/09/07	1	104.00	0	0.00	108.00	1	2,303	0.04%
2018/09/05	1	119.50	1	121.50	119.50	0	2,299	0.00%
2018/09/04	0	0.00	2	122.50	122.50	-2	2,312	-0.09%
2018/09/03	3	124.33	0	0.00	121.50	3	2,340	0.13%
2018/08/30	2	126.00	0	0.00	124.50	2	2,403	0.08%
2018/08/28	3	124.17	2	125.50	123.00	1	2,446	0.04%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/24	1	119.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/22	3	126.00	3	123.50	125.50	0	2,500	0.00%
2018/08/21	3	128.00	4	126.38	125.50	-1	2,518	-0.04%
2018/08/20	1	122.50	2	125.00	122.50	-1	2,491	-0.04%
2018/08/17	1	131.00	3	131.17	126.50	-2	2,506	-0.08%
2018/08/16	1	123.00	0	0.00	125.00	1	2,458	0.04%
2018/08/14	0	0.00	1	126.00	127.00	-1	2,460	-0.04%
2018/08/13	3	123.00	0	0.00	124.50	3	2,485	0.12%
2018/08/10	1	132.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	0	0.00	1	131.00	133.00	-1	2,484	-0.04%
2018/08/08	2	134.50	0	0.00	131.50	2	2,529	0.08%
2018/08/07	3	132.33	1	132.00	131.50	2	2,567	0.08%
2018/08/06	2	129.25	1	129.50	131.00	1	2,667	0.04%
2018/08/02	4	131.13	0	0.00	130.50	4	2,855	0.14%
2018/08/01	7	134.50	2	134.75	134.50	5	2,955	0.17%
2018/07/31	8	134.69	0	0.00	132.50	8	2,981	0.27%
2018/07/30	0	0.00	5	136.50	136.00	-5	3,066	-0.16%
2018/07/27	5	163.70	11	164.09	165.50	-6	3,028	-0.20%
2018/07/26	1	156.50	0	0.00	156.00	1	2,976	0.03%
2018/07/25	1	153.00	1	152.00	151.00	0	3,005	0.00%
2018/07/24	0	0.00	1	146.00	147.50	-1	3,017	-0.03%
2018/07/23	1	142.50	8	144.63	139.00	-7	3,046	-0.23%
2018/07/20	6	149.17	0	0.00	146.50	6	3,094	0.19%
2018/07/19	4	145.75	2	148.00	146.50	2	3,165	0.06%
2018/07/18	0	0.00	1	152.00	149.50	-1	3,224	-0.03%
2018/07/17	1	150.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	3	158.83	4	158.75	161.00	-1	3,225	-0.03%
2018/07/13	0	0.00	3	152.00	152.00	-3	3,145	-0.10%
2018/07/12	0	0.00	1	140.50	138.50	-1	3,176	-0.03%
2018/07/11	0	0.00	2	135.00	136.00	-2	3,243	-0.06%
2018/07/06	5	140.00	4	136.25	139.50	1	3,403	0.03%
2018/07/05	1	135.50	0	0.00	130.50	1	3,470	0.03%
2018/06/29	1	158.00	0	0.00	157.00	1	4,206	0.02%
2018/06/27	0	0.00	1	159.50	153.50	-1	4,269	-0.02%
2018/06/25	2	161.25	2	162.75	156.00	0	4,384	0.00%
2018/06/22	2	157.25	1	158.50	156.00	1	4,399	0.02%
2018/06/14	5	161.00	0	0.00	163.00	5	4,976	0.10%
2018/06/13	1	164.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	171.00	0	0.00	169.50	1	5,098	0.02%
2018/06/11	1	167.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	0	0.00	1	182.00	174.00	-1	5,117	-0.02%
2018/06/07	1	180.00	1	175.50	175.50	0	5,109	0.00%
2018/06/06	0	0.00	7	179.29	178.00	-7	5,107	-0.14%
2018/06/05	1	173.00	0	0.00	170.00	1	5,115	0.02%
2018/06/01	6	174.17	5	170.90	175.00	1	5,164	0.02%
2018/05/31	5	166.00	0	0.00	166.00	5	5,166	0.10%
2018/05/30	1	167.00	2	167.00	170.00	-1	5,217	-0.02%
2018/05/29	1	174.50	0	0.00	171.00	1	5,235	0.02%
2018/05/24	2	184.25	2	182.50	183.00	0	5,326	0.00%
2018/05/21	1	191.00	0	0.00	185.50	1	5,768	0.02%
2018/05/18	2	180.50	3	184.33	182.00	-1	5,828	-0.02%
2018/05/16	2	184.00	4	182.75	181.50	-2	5,965	-0.03%
2018/05/15	3	188.17	2	186.00	185.00	1	6,010	0.02%
2018/05/14	13	195.46	13	194.15	193.50	0	6,055	0.00%
2018/05/11	6	187.08	6	186.67	185.00	0	6,126	0.00%
2018/05/10	2	173.00	6	176.25	178.50	-4	6,132	-0.07%
2018/05/09	4	163.38	26	166.38	171.00	-22	6,130	-0.36%
2018/05/08	18	158.11	3	157.83	156.00	15	6,059	0.25%
2018/05/07	6	158.83	7	148.29	160.50	-1	6,113	-0.02%
2018/05/04	8	152.25	2	151.00	146.00	6	6,033	0.10%
2018/05/03	2	162.25	4	162.38	162.00	-2	6,115	-0.03%
2018/05/02	4	162.00	1	165.00	161.00	3	6,180	0.05%
2018/04/30	2	168.75	1	170.50	170.50	1	6,230	0.02%
2018/04/27	4	166.88	4	168.00	168.00	0	6,376	0.00%
2018/04/26	0	0.00	1	163.00	167.50	-1	6,504	-0.02%
2018/04/25	3	168.83	4	169.75	172.00	-1	6,696	-0.01%
2018/04/24	6	164.67	0	0.00	162.00	6	6,713	0.09%
2018/04/23	5	186.70	4	186.50	179.50	1	6,714	0.01%
2018/04/19	0	0.00	3	203.00	204.00	-3	6,753	-0.04%
2018/04/18	8	204.25	8	202.56	201.00	0	6,793	0.00%
2018/04/17	0	0.00	1	200.00	198.50	-1	6,700	-0.01%
2018/04/16	12	202.33	9	198.56	194.00	3	6,617	0.05%
2018/04/13	3	197.67	5	199.80	197.50	-2	6,545	-0.03%
2018/04/12	5	200.60	4	200.50	198.00	1	6,495	0.02%
2018/04/11	7	204.29	7	202.43	204.50	0	6,403	0.00%
2018/04/10	14	194.11	14	196.96	200.00	0	6,306	0.00%
2018/04/09	12	189.71	12	189.96	191.00	0	6,147	0.00%
2018/04/03	19	180.66	17	181.53	182.00	2	5,999	0.03%
2018/04/02	9	166.94	13	166.27	176.00	-4	5,695	-0.07%
2018/03/31	1	162.50	1	159.00	160.00	0	5,502	0.00%
2018/03/30	6	166.17	6	165.33	161.00	0	5,465	0.00%
2018/03/29	15	165.87	15	168.23	164.50	0	5,409	0.00%
2018/03/28	6	163.92	5	164.50	164.00	1	5,336	0.02%
2018/03/27	4	164.00	6	165.33	161.00	-2	5,268	-0.04%
2018/03/26	8	163.50	8	167.94	160.00	0	5,222	0.00%
2018/03/23	8	159.50	10	158.75	157.00	-2	5,104	-0.04%
2018/03/22	13	158.85	7	157.86	152.50	6	4,980	0.12%
2018/03/21	2	155.75	6	153.75	160.00	-4	4,810	-0.08%
2018/03/20	4	146.00	0	0.00	145.50	4	4,628	0.09%
2018/03/19	5	146.50	5	144.80	146.00	0	4,570	0.00%
2018/03/16	5	140.30	6	141.58	139.50	-1	4,418	-0.02%
2018/03/15	1	139.50	3	137.17	138.00	-2	4,386	-0.05%
2018/03/14	7	140.07	6	141.67	139.00	1	4,383	0.02%
2018/03/13	3	138.17	0	0.00	138.00	3	4,363	0.07%
2018/03/12	1	139.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	3	141.33	3	141.50	142.00	0	4,358	0.00%
2018/03/08	1	141.00	3	138.50	137.50	-2	4,354	-0.05%
2018/03/05	1	136.00	0	0.00	136.00	1	4,274	0.02%
2018/03/02	0	0.00	1	141.50	138.50	-1	4,226	-0.02%
2018/03/01	2	139.25	0	0.00	142.00	2	4,212	0.05%
2018/02/27	7	141.71	4	142.50	138.00	3	4,177	0.07%
2018/02/26	8	141.31	9	140.83	144.00	-1	4,149	-0.02%
2018/02/23	8	143.00	4	143.50	138.00	4	4,088	0.10%
2018/02/22	11	143.55	10	144.10	143.00	1	4,062	0.02%
2018/02/21	2	131.50	6	136.42	136.50	-4	3,793	-0.11%
2018/02/12	9	130.89	8.1	127.92	124.50	1	3,728	0.03%
2018/02/09	6	122.25	15	120.60	130.00	-9	3,659	-0.25%
2018/02/08	7	123.43	2	126.00	122.00	5	3,562	0.14%
2018/02/07	6	126.50	6	128.08	124.00	0	3,511	0.00%
2018/02/06	8	125.38	5	126.90	121.50	3	3,440	0.09%
2018/02/05	4	136.75	10	137.10	134.50	-6	3,360	-0.18%
2018/02/02	16	130.66	7	132.36	135.00	9	3,268	0.28%
2018/02/01	4	131.38	10	129.35	128.00	-6	3,209	-0.19%
2018/01/31	3	123.17	2	124.00	127.00	1	3,192	0.03%
2018/01/30	5	126.00	6	126.83	122.50	-1	3,192	-0.03%
2018/01/29	4	125.75	3	126.00	121.50	1	3,144	0.03%
2018/01/26	7	126.21	9	124.50	126.00	-2	3,156	-0.06%
2018/01/25	1	121.00	3	125.00	121.50	-2	3,099	-0.06%
2018/01/24	6	130.58	0	0.00	130.00	6	3,278	0.18%
2018/01/23	0	0.00	1	122.00	133.50	-1	3,303	-0.03%
2018/01/22	5	123.90	2	123.25	121.50	3	3,139	0.10%
2018/01/19	2	114.00	17	118.18	119.50	-15	3,007	-0.50%
2018/01/18	0	0.00	5	107.60	109.00	-5	2,751	-0.18%
2018/01/17	0	0.00	8	100.63	99.50	-8	2,649	-0.30%
2018/01/15	10	98.40	5	97.56	99.00	5	2,532	0.20%
2018/01/12	2	95.60	2	93.75	94.10	0	2,471	0.00%
2018/01/09	1	90.20	0.5	89.60	90.00	0.5	2,498	0.02%
2018/01/03	1	91.50	2	92.20	90.60	-1	2,607	-0.04%
2018/01/02	0	0.00	1	90.00	90.00	-1	2,615	-0.04%