直得 (1597)-第一金-豐原券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	68.75	0	0.00	67.80	1.1	493	0.22%
2024/04/02	0	0.00	2	72.80	72.90	-2	402	-0.50%
2024/03/28	2	74.20	0	0.00	74.00	2	375	0.53%
2024/03/27	6	77.45	3	76.00	76.00	3	347	0.86%
2024/03/26	0	0.00	0	75.60	75.40	0	294	-0.01%
2024/03/25	2	76.00	4	79.75	79.90	-2	232	-0.86%
2024/03/22	0	0.00	1	75.10	75.00	-1	162	-0.61%
2024/03/20	0	0.00	1	71.60	72.20	-1	130	-0.77%
2023/11/27	0	0.00	1	67.20	66.70	-1	45	-2.22%
2023/11/24	0	0.00	1	67.10	67.00	-1	45	-2.18%
2023/11/22	0	66.50	0	0.00	66.90	0	42	0.04%
2023/09/08	1	63.60	0	0.00	63.80	1	71	1.39%
2023/07/19	1	68.60	0	0.00	68.50	1	71	1.40%
2023/07/13	1	69.50	0	0.00	70.00	1	74	1.34%
2023/07/03	0	0.00	2	73.70	73.40	-2	78	-2.55%
2023/03/15	1	76.30	0	0.00	76.60	1	137	0.73%
2023/03/09	2	85.95	0	0.00	83.00	2	128	1.55%
2023/01/06	0	0.00	1	70.00	70.10	-1	75	-1.33%
2022/12/27	1	71.40	0	0.00	71.30	1	81	1.23%
2022/11/30	6	79.10	6	77.70	77.10	0	86	0.00%
2022/10/26	0	0.00	1	71.70	72.10	-1	68	-1.45%
2022/09/19	1	72.20	0	0.00	71.40	1	60	1.64%
2022/07/06	0	0.00	1	71.50	70.50	-1	108	-0.93%
2022/04/11	1	79.20	0	0.00	79.30	1	293	0.34%
2022/04/08	1	80.50	0	0.00	81.00	1	292	0.34%
2022/04/06	1	82.50	0	0.00	82.40	1	288	0.35%
2022/03/31	0	0.00	1	83.80	83.50	-1	292	-0.34%
2022/03/30	1	83.00	0	0.00	83.00	1	292	0.34%
2022/03/18	0	0.00	1	85.60	85.30	-1	283	-0.35%
2022/03/17	1	85.90	0	0.00	86.30	1	282	0.35%
2022/03/10	0	0.00	3	89.73	94.50	-3	217	-1.38%
2022/03/09	2	89.50	0	0.00	87.60	2	176	1.13%
2022/02/17	0	0.00	1	82.60	82.00	-1	118	-0.85%
2022/01/25	1	80.70	0	0.00	80.60	1	137	0.73%
2022/01/24	0	0.00	1	80.50	81.70	-1	141	-0.71%
2022/01/12	0	0.00	4	85.00	84.60	-4	143	-2.78%
2022/01/06	0	0.00	3	88.37	88.00	-3	145	-2.06%
2022/01/03	1	89.60	0	0.00	89.20	1	147	0.68%
2021/12/20	0	0.00	2	84.00	84.00	-2	160	-1.25%
2021/12/08	2	86.40	0	0.00	85.90	2	176	1.13%
2021/11/17	0	0.00	1	90.70	91.60	-1	221	-0.45%
2021/09/22	0	0.00	3	86.60	87.10	-3	494	-0.61%
2021/09/10	3	90.90	0	0.00	91.50	3	892	0.34%
2021/09/06	1	90.90	0	0.00	90.80	1	944	0.11%
2021/08/13	2	100.00	0	0.00	99.90	2	1,024	0.20%
2021/08/11	0	0.00	4	98.30	100.00	-4	1,032	-0.39%
2021/08/10	3	103.00	0	0.00	103.00	3	1,038	0.29%
2021/07/28	1	100.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	0	0.00	1	104.50	104.50	-1	1,174	-0.09%
2021/07/23	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/20	2	106.00	0	0.00	105.50	2	1,209	0.17%
2021/07/14	0	0.00	2	114.00	113.50	-2	1,259	-0.16%
2021/07/12	5	120.50	0	0.00	121.00	5	1,255	0.40%
2021/07/07	1	119.50	1	120.00	119.00	0	1,369	0.00%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,413	-0.07%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/28	1	119.00	0	0.00	118.50	1	1,491	0.07%
2021/06/24	1	126.50	4	123.50	125.50	-3	1,453	-0.21%
2021/06/23	3	117.17	9	115.22	123.50	-6	1,379	-0.44%
2021/06/22	2	116.75	0	0.00	116.00	2	1,336	0.15%
2021/06/21	9	118.06	2	118.00	114.00	7	1,405	0.50%
2021/06/09	0	0.00	1	103.00	100.50	-1	1,478	-0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/01	0	0.00	1	104.50	110.50	-1	2,045	-0.05%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/24	1	102.50	0	0.00	101.00	1	2,119	0.05%
2021/05/06	20	108.50	20	104.18	105.50	0	2,692	0.00%
2021/04/12	0	0.00	2	136.00	137.50	-2	3,610	-0.06%
2021/04/09	1	132.50	0	0.00	135.50	1	3,588	0.03%
2021/04/08	11	137.27	7	135.36	135.00	4	3,561	0.11%
2021/04/07	2	130.00	1	130.50	131.50	1	3,503	0.03%
2021/04/06	0	0.00	1	126.50	127.00	-1	3,463	-0.03%
2021/03/31	0	0.00	0.1	125.00	124.00	-0.1	3,432	0.00%
2021/03/30	1	125.00	0	0.00	124.50	1	3,433	0.03%
2021/03/25	0	0.00	0.2	123.00	121.50	-0.2	3,441	-0.01%
2021/03/24	3	134.50	3.2	136.44	122.00	-0.2	3,422	-0.01%
2021/03/23	0	0.00	0.1	125.50	126.50	-0.1	3,306	0.00%
2021/03/18	0	0.00	6	122.33	124.50	-6	3,238	-0.19%
2021/03/16	6.1	120.89	0	0.00	118.00	6.1	3,180	0.19%
2021/03/09	1	120.00	2	122.00	122.00	-1	2,875	-0.03%
2021/03/08	1	116.50	2	119.25	115.00	-1	2,692	-0.04%
2021/02/24	0.5	115.50	0	0.00	111.00	0.5	2,492	0.02%
2021/02/23	0	0.00	2	122.00	115.00	-2	2,455	-0.08%
2021/02/22	0	0.00	1	118.00	115.00	-1	2,335	-0.04%
2021/02/19	1	118.50	0	0.00	113.50	1	2,292	0.04%
2021/02/18	1	106.00	11.1	113.38	115.50	-10.1	2,201	-0.46%
2021/02/17	0	0.00	2	104.00	105.00	-2	2,121	-0.09%
2021/02/05	1	100.00	0	0.00	100.00	1	2,092	0.05%
2021/02/04	0	0.00	3	99.70	98.10	-3	2,076	-0.14%
2021/02/03	7	101.73	5	99.20	99.00	2	2,057	0.10%
2021/02/02	0	0.00	2	101.25	103.50	-2	2,038	-0.10%
2021/02/01	8.1	107.24	2	101.50	101.00	6.1	1,991	0.31%
2021/01/29	3	115.00	22	115.77	112.00	-19	1,908	-1.00%
2021/01/28	4	108.00	10	110.35	110.50	-6	1,749	-0.34%
2021/01/27	17	111.62	13	111.46	111.50	4	1,714	0.23%
2021/01/26	25	113.96	5	112.00	113.50	20	1,639	1.22%
2021/01/25	3	108.00	3	108.50	108.00	0	1,426	0.00%
2021/01/22	13	106.92	11	110.86	110.00	2	1,336	0.15%
2021/01/21	1	102.50	1.4	104.50	104.50	-0.4	1,058	-0.04%
2021/01/20	0	0.00	1	97.40	95.10	-1	976	-0.10%
2021/01/18	0	0.00	1	90.90	92.00	-1	860	-0.12%
2021/01/15	2	93.90	1	94.30	92.90	1	848	0.12%
2021/01/14	2	93.90	6	94.77	94.60	-4	823	-0.49%
2021/01/13	6	97.57	2	97.50	96.50	4	801	0.50%
2021/01/12	1	96.40	2	99.90	98.20	-1	769	-0.13%
2021/01/11	1	103.50	5	103.32	103.00	-4	711	-0.56%
2021/01/08	2	95.00	0	0.00	95.20	2	578	0.35%
2021/01/05	2	85.05	0	0.00	85.60	2	420	0.48%
2021/01/04	0	0.00	1	84.70	85.30	-1	405	-0.25%
2020/12/30	1	84.00	0	0.00	83.80	1	383	0.26%
2020/12/24	1	89.70	1	89.20	87.50	0	362	0.00%
2020/12/17	0	0.00	1	89.50	87.00	-1	306	-0.33%
2020/12/02	0	0.00	10	86.30	87.70	-10	235	-4.25%
2020/12/01	1	89.70	0	88.50	89.00	1	222	0.44%
2020/11/30	10	85.00	0	0.00	85.40	10	170	5.86%
2020/09/22	0	0.00	1	78.70	78.60	-1	424	-0.24%
2020/09/18	1	81.80	0	0.00	81.10	1	431	0.23%
2020/09/03	0	0.00	1	80.00	79.80	-1	514	-0.19%
2020/08/24	1	72.10	0	0.00	71.80	1	615	0.16%
2020/08/20	1	74.10	0	0.00	71.40	1	910	0.11%
2020/07/28	1	83.10	0	0.00	80.10	1	1,111	0.09%
2020/06/19	0	0.00	0.1	92.60	92.60	-0.1	1,190	-0.01%
2020/06/17	0	0.00	1	93.20	94.00	-1	1,195	-0.08%
2020/06/05	1	95.60	0	0.00	95.10	1	1,224	0.08%
2020/06/03	0	0.00	1	94.90	94.00	-1	1,209	-0.08%
2020/06/02	1	93.50	0	0.00	93.30	1	1,198	0.08%
2020/06/01	0	0.00	1	95.60	96.20	-1	1,187	-0.08%
2020/05/29	20	95.80	20.1	93.91	95.80	-0.1	1,168	-0.01%
2020/05/28	4.9	99.32	4	99.58	93.10	0.9	1,145	0.08%
2020/05/27	5	100.70	7	101.86	100.00	-2	1,020	-0.20%
2020/05/26	2	95.40	2	96.80	94.00	0	875	0.00%
2020/05/15	0	0.00	0	86.00	86.00	0	998	0.00%
2020/05/06	0	0.00	0.2	92.20	92.20	-0.2	1,010	-0.02%
2020/05/05	2	93.00	1	93.00	92.20	1	985	0.10%
2020/05/04	0	0.00	0.2	90.60	90.70	-0.2	971	-0.02%
2020/04/30	1	92.10	1	90.00	91.00	0	941	0.00%
2020/04/27	0	0.00	1	80.10	81.00	-1	879	-0.11%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/04/22	1	77.60	0	0.00	77.50	1	901	0.11%
2020/04/17	2	78.90	19.3	78.96	81.70	-17.3	908	-1.90%
2020/04/16	1	77.00	0	0.00	76.70	1	901	0.11%
2020/04/08	0	0.00	1	71.70	71.70	-1	918	-0.11%
2020/03/27	1	65.20	0	0.00	64.20	1	957	0.10%
2020/03/24	0.1	55.90	0	0.00	55.90	0.1	1,131	0.00%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	1	79.50	0	0.00	79.90	1	1,143	0.09%
2020/03/09	1	86.60	0	0.00	86.50	1	1,107	0.09%
2020/03/04	0	0.00	1	90.00	89.00	-1	1,089	-0.09%
2020/03/02	1	91.10	1	89.20	89.60	0	1,079	0.00%
2020/02/27	1	90.70	3	92.53	89.70	-2	1,065	-0.19%
2020/02/21	2	96.40	0	0.00	96.20	2	1,014	0.20%
2020/02/20	2	101.00	0	0.00	99.90	2	983	0.20%
2020/02/19	0	0.00	1	100.00	101.50	-1	956	-0.10%
2020/02/18	2	102.50	2.2	104.06	100.00	-0.2	916	-0.02%
2020/02/14	1	97.00	1	96.50	97.40	0	808	0.00%
2020/01/20	0	0.00	0.2	96.00	96.10	-0.2	868	-0.02%
2020/01/06	0	0.00	1	93.00	92.00	-1	787	-0.13%
2019/12/25	1	96.80	2	97.50	95.30	-1	760	-0.13%
2019/12/24	0	0.00	1	95.50	95.50	-1	752	-0.13%
2019/12/23	0	0.00	0.2	97.50	97.80	-0.2	733	-0.03%
2019/12/19	5	98.56	3	98.50	97.20	2	675	0.30%
2019/12/18	1	95.00	0	0.00	94.90	1	576	0.17%
2019/12/13	5	89.20	5	88.30	87.60	0	473	0.00%
2019/12/06	1	87.80	1	86.90	86.90	0	532	0.00%
2019/11/14	0	0.00	0.3	86.60	86.60	-0.3	632	-0.04%
2019/11/11	0	0.00	0	86.20	86.20	0	639	0.00%
2019/11/07	0	0.00	0.1	88.30	88.30	-0.1	647	-0.02%
2019/10/31	2	92.05	2	92.15	91.00	0	642	0.00%
2019/10/15	2	86.80	2	86.80	87.20	0	887	0.00%
2019/10/08	0.1	85.80	0	0.00	85.80	0.1	883	0.01%
2019/10/07	1	87.00	0	0.00	86.80	1	889	0.11%
2019/09/11	0	0.00	2	87.60	87.10	-2	967	-0.21%
2019/08/26	2	82.25	20	82.15	82.00	-18	991	-1.82%
2019/08/23	20	92.60	25	92.74	93.50	-5	981	-0.51%
2019/08/21	15	91.23	0	0.00	91.00	15	956	1.57%
2019/08/20	0	0.00	4	91.40	91.20	-4	958	-0.42%
2019/08/19	0	0.00	26	91.52	91.40	-26	964	-2.70%
2019/08/16	20	88.18	0	0.00	88.60	20	962	2.08%
2019/08/15	20	87.20	0	0.00	87.10	20	977	2.05%
2019/07/30	1	102.50	1	95.90	95.50	0	1,184	0.00%
2019/07/29	0	0.00	2	98.90	98.90	-2	1,151	-0.17%
2019/07/26	2	102.00	1	103.50	98.90	1	1,197	0.08%
2019/07/25	2	100.75	0	0.00	100.50	2	1,159	0.17%
2019/07/24	1	100.00	2	99.25	102.00	-1	1,190	-0.08%
2019/07/23	0	0.00	10	93.10	93.00	-10	1,246	-0.80%
2019/07/01	10	92.40	1	93.50	91.50	9	2,003	0.45%
2019/06/26	0	0.00	2	87.80	87.70	-2	2,063	-0.10%
2019/06/25	2	87.30	2	90.55	87.00	0	2,060	0.00%
2019/06/21	0	0.00	1	87.50	87.10	-1	2,044	-0.05%
2019/06/20	1	89.20	0	0.00	88.50	1	2,030	0.05%
2019/06/12	0	0.00	1	82.50	81.50	-1	1,983	-0.05%
2019/06/11	1	81.70	2	81.50	82.00	-1	1,980	-0.05%
2019/06/03	1	87.80	0	0.00	87.50	1	1,945	0.05%
2019/05/31	0.1	89.40	1	89.70	89.40	-0.9	1,948	-0.05%
2019/05/24	1	87.80	0	0.00	87.40	1	2,023	0.05%
2019/05/23	1	88.00	0	0.00	88.70	1	2,150	0.05%
2019/05/22	1	89.60	1	91.30	89.60	0	2,167	0.00%
2019/05/21	1	89.50	0	0.00	90.00	1	2,167	0.05%
2019/05/13	2	92.55	0	0.00	90.00	2	2,266	0.09%
2019/05/10	2	101.00	1	99.20	98.40	1	2,252	0.04%
2019/05/09	1	103.00	0	0.00	100.00	1	2,234	0.04%
2019/05/07	0	0.00	2	108.25	110.00	-2	2,221	-0.09%
2019/05/03	1	114.00	3	117.33	118.00	-2	2,145	-0.09%
2019/05/02	1	114.00	1	113.00	114.00	0	2,102	0.00%
2019/04/30	4	113.63	3	115.00	113.00	1	2,084	0.05%
2019/04/29	7	118.36	4	118.88	114.00	3	2,047	0.15%
2019/04/25	14	116.18	15	115.87	116.50	-1	1,959	-0.05%
2019/04/24	2	107.25	2	115.50	115.50	0	1,948	0.00%
2019/04/23	0	0.00	4	103.88	105.00	-4	1,905	-0.21%
2019/04/19	1	99.60	0	0.00	99.70	1	1,819	0.05%
2019/04/18	0	0.00	1	96.70	95.10	-1	1,791	-0.06%
2019/04/16	0	0.00	1	97.80	100.00	-1	1,774	-0.06%
2019/04/12	0	0.00	1	97.20	97.00	-1	1,764	-0.06%
2019/04/11	0	0.00	1	99.10	99.10	-1	1,757	-0.06%
2019/04/10	1	106.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	1	103.50	0	0.00	103.50	1	1,695	0.06%
2019/04/08	2	105.00	0	0.00	101.50	2	1,671	0.12%
2019/04/03	4	101.75	4	101.50	101.50	0	1,608	0.00%
2019/04/01	1	90.70	0	0.00	90.60	1	1,386	0.07%
2019/03/27	1	89.10	0	0.00	89.10	1	1,394	0.07%
2019/03/26	1	89.20	1	88.10	89.20	0	1,405	0.00%
2019/03/22	1	89.40	0	0.00	89.20	1	1,453	0.07%
2019/03/07	0	0.00	3	89.50	89.50	-3	1,623	-0.18%
2019/03/05	0	0.00	1	94.10	92.30	-1	1,666	-0.06%
2019/02/26	4	97.10	2	96.05	96.00	2	1,652	0.12%
2019/02/25	0	0.00	3	94.73	95.10	-3	1,640	-0.18%
2019/02/22	4	98.43	2	101.00	94.60	2	1,632	0.12%
2019/02/20	1	92.30	0	0.00	92.30	1	1,495	0.07%
2019/02/15	2	94.30	3	92.27	90.00	-1	1,469	-0.07%
2019/02/11	0	0.00	1	90.70	90.10	-1	1,390	-0.07%
2019/01/28	0	0.00	0.1	89.50	89.50	-0.1	1,381	0.00%
2019/01/22	0	0.00	2	88.30	87.30	-2	1,390	-0.14%
2019/01/21	2	89.20	2	90.00	89.10	0	1,390	0.00%
2019/01/18	2	89.20	5	89.16	88.80	-3	1,377	-0.22%
2019/01/17	3	86.83	11	87.49	86.50	-8	1,330	-0.60%
2019/01/16	17	89.91	8	89.81	89.20	9	1,306	0.69%
2019/01/15	3	84.57	1	86.60	86.60	2	1,128	0.18%
2018/12/27	1	78.60	0	0.00	78.00	1	1,316	0.08%
2018/12/18	0	84.00	1	86.00	84.00	-1	1,501	-0.06%
2018/12/17	1	84.10	0	0.00	84.50	1	1,500	0.07%
2018/12/11	1	81.20	0	0.00	81.30	1	1,611	0.06%
2018/12/05	0	0.00	1	89.80	89.80	-1	1,672	-0.06%
2018/12/04	4	93.35	5	93.60	91.60	-1	1,689	-0.06%
2018/12/03	3	92.03	0.1	92.10	92.10	2.9	1,679	0.17%
2018/11/28	3	81.90	2.3	83.20	83.20	0.8	1,659	0.05%
2018/11/27	0	0.00	5	79.70	79.50	-5	1,646	-0.30%
2018/11/21	4	78.05	0	0.00	77.80	4	1,670	0.24%
2018/11/19	0	78.10	2	77.50	78.50	-2	1,684	-0.12%
2018/11/16	2	76.30	0	0.00	75.50	2	1,680	0.12%
2018/11/15	0	0.00	1	74.00	74.40	-1	1,666	-0.06%
2018/11/14	1	75.70	1	74.80	73.50	0	1,729	0.00%
2018/11/13	1	71.80	2	72.00	74.20	-1	1,753	-0.06%
2018/11/12	1	75.10	1	76.30	75.10	0	1,833	0.00%
2018/11/08	2	81.37	0	0.00	78.60	2	1,865	0.11%
2018/11/02	2	79.70	2	75.70	76.50	0	1,917	0.00%
2018/11/01	0	0.00	1	75.50	74.60	-1	1,924	-0.05%
2018/10/31	1	71.30	3	73.30	72.00	-2	1,917	-0.10%
2018/10/29	0	0.00	2	69.00	68.30	-2	1,941	-0.10%
2018/10/26	2	69.30	2	67.30	67.30	0	1,954	0.00%
2018/10/25	3	72.80	0	0.00	69.70	3	1,964	0.15%
2018/10/24	0	76.60	0	0.00	77.00	0	1,988	0.00%
2018/10/23	0.1	78.00	0	0.00	78.00	0.1	2,093	0.00%
2018/10/18	1	82.30	0	0.00	81.90	1	2,210	0.05%
2018/10/17	0	0.00	1	84.50	83.70	-1	2,225	-0.04%
2018/10/16	2	84.95	2	83.35	83.20	0	2,228	0.00%
2018/10/15	1	83.80	0	0.00	83.40	1	2,225	0.04%
2018/10/12	0	0.00	4	78.43	79.60	-4	2,213	-0.18%
2018/10/11	1	77.00	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0	0.00	2	85.70	85.20	-2	2,274	-0.09%
2018/10/08	1	91.70	0	0.00	90.30	1	2,370	0.04%
2018/10/05	2	95.50	0	0.00	93.00	2	2,412	0.08%
2018/10/04	2	98.75	0	0.00	97.50	2	2,387	0.08%
2018/10/03	5	106.60	1	104.50	103.00	4	2,356	0.17%
2018/10/02	1	111.00	1	111.00	110.50	0	2,327	0.00%
2018/09/27	1	108.50	0	0.00	108.50	1	2,379	0.04%
2018/09/21	0	0.00	2.3	111.17	113.00	-2.3	2,389	-0.09%
2018/09/20	6	110.33	6	109.92	109.50	0	2,371	0.00%
2018/09/19	3	110.83	5	111.10	109.50	-2	2,361	-0.08%
2018/09/17	6	110.17	7	108.86	111.00	-1	2,320	-0.04%
2018/09/14	3	109.17	1	106.50	110.50	2	2,340	0.09%
2018/09/12	1	103.50	3	103.33	102.50	-2	2,326	-0.09%
2018/09/11	1	106.50	0	0.00	106.50	1	2,325	0.04%
2018/09/10	5	101.90	4	104.00	100.00	1	2,309	0.04%
2018/09/07	4	109.75	1	108.50	108.00	3	2,303	0.13%
2018/09/06	2	115.00	6	115.17	114.00	-4	2,291	-0.17%
2018/09/05	1	121.00	0.3	119.50	119.50	0.8	2,299	0.03%
2018/09/04	0	0.00	1	123.00	122.50	-1	2,312	-0.04%
2018/09/03	2	124.00	1	126.00	121.50	1	2,340	0.04%
2018/08/31	2	123.00	0	0.00	123.50	2	2,357	0.08%
2018/08/30	0	0.00	2	127.00	124.50	-2	2,403	-0.08%
2018/08/29	4	124.75	1	126.00	124.50	3	2,452	0.12%
2018/08/28	1	123.00	1	125.50	123.00	0	2,446	0.00%
2018/08/24	1	119.00	1	118.50	119.50	0	2,479	0.00%
2018/08/23	0	0.00	2	123.00	123.00	-2	2,483	-0.08%
2018/08/22	1	124.50	2	124.75	125.50	-1	2,500	-0.04%
2018/08/21	4	127.38	3	125.50	125.50	1	2,518	0.04%
2018/08/20	1	122.00	2	122.50	122.50	-1	2,491	-0.04%
2018/08/17	4	130.38	2	127.50	126.50	2	2,506	0.08%
2018/08/16	0	0.00	1	118.50	125.00	-1	2,458	-0.04%
2018/08/15	0	0.00	6	125.08	122.00	-6	2,451	-0.24%
2018/08/14	1	122.00	1	124.50	127.00	0	2,460	0.00%
2018/08/13	1	126.50	3	123.50	124.50	-2	2,485	-0.08%
2018/08/10	4	133.00	3	133.67	131.00	1	2,473	0.04%
2018/08/09	13	131.96	11	131.86	133.00	2	2,484	0.08%
2018/08/08	0	0.00	3	133.17	131.50	-3	2,529	-0.12%
2018/08/07	0	0.00	2	132.25	131.50	-2	2,567	-0.08%
2018/08/06	6	129.75	1	130.00	131.00	5	2,667	0.19%
2018/08/03	1	134.00	1	135.00	133.50	0	2,762	0.00%
2018/08/02	7	130.50	7	132.43	130.50	0	2,855	0.00%
2018/08/01	1	134.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	2	133.50	5	133.80	132.50	-3	2,981	-0.10%
2018/07/30	22	135.70	10	136.50	136.00	12	3,066	0.39%
2018/07/27	11	161.59	11	165.18	165.50	0	3,028	0.00%
2018/07/25	0	0.00	1	148.50	151.00	-1	3,005	-0.03%
2018/07/24	15	146.00	18	143.08	147.50	-3	3,017	-0.10%
2018/07/23	7	141.14	3	139.00	139.00	4	3,046	0.13%
2018/07/20	3	150.00	4	148.63	146.50	-1	3,094	-0.03%
2018/07/19	3	147.50	3	148.00	146.50	0	3,165	0.00%
2018/07/18	10	152.95	8	154.56	149.50	2	3,224	0.06%
2018/07/17	2	155.50	5	157.20	150.00	-3	3,265	-0.09%
2018/07/16	15	158.30	4	159.75	161.00	11	3,225	0.34%
2018/07/13	2	146.75	1	152.00	152.00	1	3,145	0.03%
2018/07/11	1	136.50	0	0.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	1	139.00	139.00	-1	3,303	-0.03%
2018/07/09	2	136.50	3	137.83	135.00	-1	3,329	-0.03%
2018/07/06	6	132.00	7	130.71	139.50	-1	3,403	-0.03%
2018/07/05	2	139.50	3	140.33	130.50	-1	3,470	-0.03%
2018/07/04	4	145.50	4	144.88	141.50	0	3,616	0.00%
2018/07/02	1	153.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	0	0.00	1	157.00	157.00	-1	4,206	-0.02%
2018/06/28	2	155.25	15	154.37	158.50	-13	4,230	-0.31%
2018/06/27	1	156.00	1	160.00	153.50	0	4,269	0.00%
2018/06/26	2	152.00	2	154.00	156.00	0	4,329	0.00%
2018/06/25	2	160.75	2	161.00	156.00	0	4,384	0.00%
2018/06/21	0	0.00	1	157.00	161.00	-1	4,505	-0.02%
2018/06/20	2	152.75	0	0.00	152.00	2	4,609	0.04%
2018/06/19	1	157.50	1	156.50	153.50	0	4,768	0.00%
2018/06/15	1	165.00	0	0.00	161.00	1	4,936	0.02%
2018/06/13	2	168.50	1	163.00	165.00	1	5,102	0.02%
2018/06/12	2	170.50	0	0.00	169.50	2	5,098	0.04%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	0	0.00	1	180.00	174.00	-1	5,117	-0.02%
2018/06/06	1	178.00	0	0.00	178.00	1	5,107	0.02%
2018/06/05	0	0.00	1	169.50	170.00	-1	5,115	-0.02%
2018/06/01	0	0.00	5	170.60	175.00	-5	5,164	-0.10%
2018/05/31	2	168.00	0	0.00	166.00	2	5,166	0.04%
2018/05/30	1	167.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	0	0.00	2	171.00	171.00	-2	5,235	-0.04%
2018/05/25	2	179.50	0	0.00	177.00	2	5,284	0.04%
2018/05/24	1	185.00	0	0.00	183.00	1	5,326	0.02%
2018/05/22	0	0.00	5	182.00	186.00	-5	5,727	-0.09%
2018/05/21	4	189.63	3	190.50	185.50	1	5,768	0.02%
2018/05/18	0	0.00	1	179.00	182.00	-1	5,828	-0.02%
2018/05/17	13	182.96	14	181.86	183.00	-1	5,925	-0.02%
2018/05/16	8	186.06	8	183.94	181.50	0	5,965	0.00%
2018/05/15	10	186.65	13	188.46	185.00	-3	6,010	-0.05%
2018/05/14	11	194.23	10	195.15	193.50	1	6,055	0.02%
2018/05/11	15	184.90	17	184.15	185.00	-2	6,126	-0.03%
2018/05/10	10	177.35	7	174.00	178.50	3	6,132	0.05%
2018/05/09	8	167.63	5	166.80	171.00	3	6,130	0.05%
2018/05/08	2	157.50	4	157.50	156.00	-2	6,059	-0.03%
2018/05/07	3	159.83	0	0.00	160.50	3	6,113	0.05%
2018/05/04	0	0.00	5	152.70	146.00	-5	6,033	-0.08%
2018/04/30	2	172.00	1	171.00	170.50	1	6,230	0.02%
2018/04/27	3	168.50	0	0.00	168.00	3	6,376	0.05%
2018/04/26	0	0.00	3	161.67	167.50	-3	6,504	-0.05%
2018/04/25	7	172.07	4	172.00	172.00	3	6,696	0.04%
2018/04/24	1	166.00	7	163.50	162.00	-6	6,713	-0.09%
2018/04/23	3	183.83	1	196.50	179.50	2	6,714	0.03%
2018/04/20	2	200.00	1	201.00	199.00	1	6,695	0.01%
2018/04/19	1	201.50	2	203.50	204.00	-1	6,753	-0.01%
2018/04/18	11	203.73	2	200.75	201.00	9	6,793	0.13%
2018/04/17	0	0.00	1	199.00	198.50	-1	6,700	-0.01%
2018/04/16	2	197.00	1	205.00	194.00	1	6,617	0.02%
2018/04/13	1	197.00	0	0.00	197.50	1	6,545	0.02%
2018/04/12	7	200.71	3	199.83	198.00	4	6,495	0.06%
2018/04/11	3	202.67	8	202.56	204.50	-5	6,403	-0.08%
2018/04/10	10	196.05	11	196.23	200.00	-1	6,306	-0.02%
2018/04/09	18	188.75	7	191.29	191.00	11	6,147	0.18%
2018/04/03	10	184.65	8	181.88	182.00	2	5,999	0.03%
2018/04/02	2	173.50	20	170.53	176.00	-18	5,695	-0.32%
2018/03/31	2	159.25	2	159.75	160.00	0	5,502	0.00%
2018/03/30	3	163.33	1	167.50	161.00	2	5,465	0.04%
2018/03/29	11	164.82	1	164.00	164.50	10	5,409	0.18%
2018/03/28	3	162.83	5	164.80	164.00	-2	5,336	-0.04%
2018/03/27	2	163.50	1	165.00	161.00	1	5,268	0.02%
2018/03/26	6	164.75	6	164.58	160.00	0	5,222	0.00%
2018/03/23	9	159.11	4	154.00	157.00	5	5,104	0.10%
2018/03/22	1	164.50	2	161.75	152.50	-1	4,980	-0.02%
2018/03/21	24	156.65	27	154.91	160.00	-3	4,810	-0.06%
2018/03/20	5	145.60	6	146.50	145.50	-1	4,628	-0.02%
2018/03/19	14	147.39	20	148.13	146.00	-6	4,570	-0.13%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/15	1	138.00	1	138.00	138.00	0	4,386	0.00%
2018/03/14	1	139.50	3	140.50	139.00	-2	4,383	-0.05%
2018/03/13	1	138.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	2	139.00	0	0.00	138.50	2	4,355	0.05%
2018/03/09	1	142.00	2	141.75	142.00	-1	4,358	-0.02%
2018/03/08	1	137.50	1	138.50	137.50	0	4,354	0.00%
2018/03/06	1	140.50	1	141.50	141.50	0	4,310	0.00%
2018/03/05	1	138.50	1	142.50	136.00	0	4,274	0.00%
2018/03/02	1	138.00	1	140.00	138.50	0	4,226	0.00%
2018/02/27	10	138.00	1	142.00	138.00	9	4,177	0.22%
2018/02/26	1	145.00	2	142.00	144.00	-1	4,149	-0.02%
2018/02/23	3	143.50	4	140.50	138.00	-1	4,088	-0.02%
2018/02/22	21	144.38	16	145.44	143.00	5	4,062	0.12%
2018/02/21	7	133.14	6	131.17	136.50	1	3,793	0.03%
2018/02/12	2	132.50	5	126.90	124.50	-3	3,728	-0.08%
2018/02/09	0	0.00	12	128.46	130.00	-12	3,659	-0.33%
2018/02/08	12	124.13	3	124.67	122.00	9	3,562	0.25%
2018/02/07	6	127.50	7	130.86	124.00	-1	3,511	-0.03%
2018/02/06	1	121.50	0	0.00	121.50	1	3,440	0.03%
2018/02/05	2	136.50	4	140.38	134.50	-2	3,360	-0.06%
2018/02/02	3	130.00	2	135.00	135.00	1	3,268	0.03%
2018/02/01	3	131.83	14	132.50	128.00	-11	3,209	-0.34%
2018/01/30	12	123.88	2	126.75	122.50	10	3,192	0.31%
2018/01/29	1	125.00	2	125.25	121.50	-1	3,144	-0.03%
2018/01/26	6	128.08	2	127.50	126.00	4	3,156	0.13%
2018/01/25	3	128.17	3	127.17	121.50	0	3,099	0.00%
2018/01/24	1	131.50	1	130.00	130.00	0	3,278	0.00%
2018/01/23	5	124.20	9	128.67	133.50	-4	3,303	-0.12%
2018/01/22	28	123.86	28	122.13	121.50	0	3,139	0.00%
2018/01/19	3	113.83	3	116.17	119.50	0	3,007	0.00%
2018/01/18	1	108.00	0	0.00	109.00	1	2,751	0.04%
2018/01/17	0	0.00	2	101.50	99.50	-2	2,649	-0.08%
2018/01/16	1	100.00	2	98.55	97.70	-1	2,576	-0.04%
2018/01/15	2	97.00	7	96.50	99.00	-5	2,532	-0.20%
2018/01/12	7	94.77	0	0.00	94.10	7	2,471	0.28%
2018/01/09	0	0.00	1	90.50	90.00	-1	2,498	-0.04%
2018/01/04	0	0.00	2	91.70	91.90	-2	2,575	-0.08%