直得 (1597)-元富-三重券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▼0.7
漲幅
-1.05%
成交量
311張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	65.00	0	0.00	65.70	0.1	539	0.01%
2024/04/16	0.1	68.40	0	0.00	67.80	0.1	493	0.01%
2024/04/08	0.1	72.50	0	0.00	71.70	0.1	419	0.01%
2024/03/29	0	0.00	1	74.10	72.80	-1	384	-0.26%
2024/03/28	0	0.00	1	74.30	74.00	-1	375	-0.27%
2024/03/27	2	77.40	0	0.00	76.00	2	347	0.58%
2024/03/25	1	78.50	1.1	82.32	79.90	-0.1	232	-0.04%
2024/03/20	0	0.00	1.1	75.10	72.20	-1.1	130	-0.84%
2024/03/19	0	0.00	0.1	69.50	69.60	-0.1	100	-0.05%
2023/12/28	0.1	63.50	0	0.00	64.00	0.1	51	0.10%
2023/09/26	1	64.00	0	0.00	64.60	1	62	1.61%
2023/09/19	0.1	65.30	0	0.00	64.70	0.1	65	0.08%
2023/08/21	0	65.90	0	0.00	65.30	0	70	0.03%
2023/07/25	0.1	67.50	0	0.00	67.40	0.1	71	0.07%
2023/07/21	1	69.00	0	0.00	68.70	1	69	1.45%
2023/07/11	0.1	70.40	0	0.00	69.90	0.1	79	0.06%
2023/06/07	1	74.00	0	0.00	74.30	1	90	1.11%
2023/05/30	0.1	73.20	0	0.00	74.00	0.1	153	0.03%
2023/05/23	0.1	75.10	0	0.00	75.40	0.1	165	0.03%
2023/04/17	0	0.00	0.2	80.50	80.50	-0.2	163	-0.09%
2023/03/09	0	0.00	1	83.40	83.00	-1	128	-0.78%
2023/03/08	1	85.70	5	81.68	85.50	-4	116	-3.42%
2023/03/07	5	82.18	0	0.00	80.40	5	93	5.34%
2023/03/03	0.1	77.00	0	0.00	77.40	0.1	75	0.13%
2023/03/01	0.1	77.70	0	0.00	77.80	0.1	76	0.07%
2022/10/21	0	0.00	1	69.70	69.70	-1	66	-1.51%
2022/08/26	0	81.00	0	0.00	80.00	0	79	0.05%
2022/06/20	0	0.00	1	74.50	74.20	-1	129	-0.77%
2022/06/01	1	81.50	0	0.00	83.00	1	281	0.36%
2022/05/03	0	0.00	1	74.80	75.20	-1	296	-0.34%
2022/04/25	0	0.00	1	77.20	77.20	-1	298	-0.34%
2022/04/22	0	0.00	1	79.30	79.20	-1	296	-0.34%
2022/04/18	0	0.00	1	80.60	79.70	-1	300	-0.33%
2022/04/15	1	81.80	0	0.00	81.70	1	299	0.33%
2022/03/23	0	0.00	2	84.75	84.20	-2	289	-0.69%
2022/03/18	0	0.00	1	85.30	85.30	-1	283	-0.35%
2022/03/17	0	0.00	1	85.90	86.30	-1	282	-0.35%
2022/03/16	2	83.00	1	84.80	83.60	1	273	0.37%
2022/03/15	3	86.77	0	0.00	83.10	3	266	1.13%
2022/03/14	1	90.00	2	90.40	90.00	-1	252	-0.40%
2022/03/11	1	92.10	0	0.00	91.90	1	242	0.41%
2022/03/10	2	93.30	4	91.33	94.50	-2	217	-0.92%
2022/03/09	1	87.60	1	89.70	87.60	0	176	0.00%
2022/03/08	2	88.90	0	0.00	87.80	2	164	1.22%
2022/01/26	0	0.00	3	82.00	81.30	-3	134	-2.24%
2022/01/20	0	0.00	2	81.90	82.20	-2	140	-1.42%
2022/01/14	0	0.00	1	83.10	82.70	-1	142	-0.70%
2022/01/13	0	0.00	1	85.00	84.30	-1	143	-0.70%
2021/12/28	0	0.00	0.3	89.16	89.40	-0.3	147	-0.19%
2021/11/25	0	0.00	2	88.90	88.70	-2	215	-0.93%
2021/10/22	0	0.00	1	85.00	84.80	-1	268	-0.37%
2021/09/29	0	0.00	1	84.90	84.50	-1	420	-0.24%
2021/09/08	0	0.00	1	90.10	89.40	-1	941	-0.11%
2021/09/07	0.4	91.40	0	0.00	91.00	0.4	947	0.04%
2021/09/06	3	91.40	0	0.00	90.80	3	944	0.32%
2021/09/02	1	96.80	0	0.00	96.80	1	936	0.11%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/07/19	3	110.50	0	0.00	111.00	3	1,219	0.25%
2021/07/13	0	0.00	2	119.50	115.50	-2	1,263	-0.16%
2021/07/12	0	0.00	2	118.50	121.00	-2	1,255	-0.16%
2021/07/09	0	0.00	1	116.00	115.50	-1	1,254	-0.08%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	2	121.00	119.00	-2	1,369	-0.15%
2021/07/02	2	118.00	1	118.50	118.50	1	1,469	0.07%
2021/07/01	0	0.00	1	114.50	115.00	-1	1,504	-0.07%
2021/06/30	0	0.00	2	119.75	119.00	-2	1,510	-0.13%
2021/06/29	2	119.25	0	0.00	121.00	2	1,504	0.13%
2021/06/25	1	126.00	1	124.00	124.00	0	1,477	0.00%
2021/06/24	2	125.75	2	125.00	125.50	0	1,453	0.00%
2021/06/23	2	121.25	1	122.00	123.50	1	1,379	0.07%
2021/06/22	5	116.60	2	115.75	116.00	3	1,336	0.22%
2021/06/21	2	114.75	3	115.00	114.00	-1	1,405	-0.07%
2021/06/18	1	110.50	8	109.63	108.00	-7	1,313	-0.53%
2021/06/15	3	102.00	0	0.00	102.00	3	1,365	0.22%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/07	0	0.00	1	100.00	101.50	-1	1,633	-0.06%
2021/06/03	1	105.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	106.00	1	108.00	105.50	0	2,034	0.00%
2021/06/01	3	108.00	1	110.00	110.50	2	2,045	0.10%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/18	0	0.00	1	92.90	93.90	-1	2,415	-0.04%
2021/05/17	1	85.10	1	90.30	89.10	0	2,431	0.00%
2021/05/12	0	0.00	2	100.00	92.70	-2	2,439	-0.08%
2021/05/10	4	110.75	0	0.00	106.00	4	2,521	0.16%
2021/05/04	0	0.00	1	113.00	109.00	-1	2,950	-0.03%
2021/05/03	1	112.50	1	118.00	113.50	0	3,023	0.00%
2021/04/26	2	126.00	0	0.00	125.00	2	3,441	0.06%
2021/04/21	1	129.50	0	0.00	127.00	1	3,431	0.03%
2021/04/19	0	0.00	8	132.75	130.50	-8	3,487	-0.23%
2021/04/15	10	135.70	11	134.05	134.00	-1	3,718	-0.03%
2021/04/14	1	137.50	0	0.00	135.00	1	3,711	0.03%
2021/04/13	2	138.25	1	146.50	131.00	1	3,687	0.03%
2021/04/09	0	0.00	1	131.50	135.50	-1	3,588	-0.03%
2021/04/08	1	135.50	3	134.00	135.00	-2	3,561	-0.06%
2021/04/07	0	0.00	3	126.67	131.50	-3	3,503	-0.09%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	2	126.00	0	0.00	124.50	2	3,433	0.06%
2021/03/25	2	122.00	1	124.00	121.50	1	3,441	0.03%
2021/03/24	10	128.50	4	132.63	122.00	6	3,422	0.18%
2021/03/23	6	125.00	14	125.36	126.50	-8	3,306	-0.24%
2021/03/22	14	124.25	3	123.00	123.00	11	3,289	0.33%
2021/03/19	2	121.50	0	0.00	124.00	2	3,268	0.06%
2021/03/18	0	0.00	3	123.17	124.50	-3	3,238	-0.09%
2021/03/17	1	116.00	1	116.50	116.00	0	3,183	0.00%
2021/03/15	3	121.50	2	124.00	119.50	1	3,154	0.03%
2021/03/12	10	121.50	9	123.00	122.50	1	3,078	0.03%
2021/03/11	4	122.25	3	122.50	119.00	1	2,998	0.03%
2021/03/10	4	120.00	0	0.00	120.00	4	2,938	0.14%
2021/03/09	3	119.00	5	119.60	122.00	-2	2,875	-0.07%
2021/03/08	13	118.19	14	115.71	115.00	-1	2,692	-0.04%
2021/03/05	2	111.50	0	0.00	112.00	2	2,592	0.08%
2021/03/02	3	107.50	3	108.50	106.00	0	2,539	0.00%
2021/02/24	0	0.00	4	116.00	111.00	-4	2,492	-0.16%
2021/02/23	7	121.07	5	117.40	115.00	2	2,455	0.08%
2021/02/19	3	115.67	0.1	116.00	113.50	3	2,292	0.13%
2021/02/18	2.1	111.32	5	115.30	115.50	-3	2,201	-0.13%
2021/02/05	0	0.00	1	99.40	100.00	-1	2,092	-0.05%
2021/02/04	1	100.50	0	0.00	98.10	1	2,076	0.05%
2021/02/01	0	0.00	2	106.50	101.00	-2	1,991	-0.10%
2021/01/29	7	112.71	5	113.60	112.00	2	1,908	0.10%
2021/01/27	12	111.21	12	111.58	111.50	0	1,714	0.00%
2021/01/26	22	114.52	23	114.17	113.50	-1	1,639	-0.06%
2021/01/25	9	109.28	11	109.55	108.00	-2	1,426	-0.14%
2021/01/22	21	107.83	20	106.70	110.00	1	1,336	0.07%
2021/01/21	0	0.00	2	102.00	104.50	-2	1,058	-0.19%
2021/01/20	3	97.10	2	100.00	95.10	1	976	0.10%
2021/01/18	0	0.00	4	93.00	92.00	-4	860	-0.46%
2021/01/14	0	0.00	6.2	94.00	94.60	-6.2	823	-0.75%
2021/01/13	0	0.00	6	98.60	96.50	-6	801	-0.75%
2021/01/12	1	97.00	3	96.87	98.20	-2	769	-0.26%
2021/01/11	6	102.05	5.4	101.47	103.00	0.6	711	0.09%
2021/01/08	16	93.59	18	92.88	95.20	-2	578	-0.35%
2021/01/07	1	86.80	1	88.10	86.60	0	450	0.00%
2021/01/06	2	86.10	2	88.35	86.20	0	439	0.00%
2021/01/05	1	85.90	1	86.80	85.60	0	420	0.00%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/29	2	86.60	0	0.00	86.10	2	373	0.54%
2020/12/28	1	87.60	1	88.50	87.70	0	368	0.00%
2020/12/25	1	86.70	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	4	88.38	87.50	-4	362	-1.10%
2020/12/23	2	84.30	2	85.95	85.70	0	348	0.00%
2020/12/22	8	86.36	1	90.00	86.00	7	343	2.04%
2020/12/17	1	87.80	0	0.00	87.00	1	306	0.33%
2020/12/16	4	87.80	14	87.75	87.20	-10	286	-3.49%
2020/12/15	1	83.40	0	0.00	83.40	1	267	0.37%
2020/12/11	1	86.00	0	0.00	86.20	1	283	0.35%
2020/12/10	5	88.10	5	89.08	87.70	0	278	0.00%
2020/12/09	1	86.80	1	87.90	87.20	0	265	0.00%
2020/12/08	1	85.70	0	0.00	85.80	1	262	0.38%
2020/12/07	1	88.15	0	0.00	86.60	1	261	0.40%
2020/12/04	1	88.70	0	0.00	88.20	1	257	0.39%
2020/12/02	2	86.10	2	87.55	87.70	0	235	0.00%
2020/12/01	3	88.50	3	89.67	89.00	0	222	0.00%
2020/11/30	0	0.00	1	84.80	85.40	-1	170	-0.59%
2020/11/09	0	75.00	0	0.00	75.00	0	229	0.00%
2020/11/06	0	74.50	0	0.00	74.50	0	232	0.02%
2020/10/14	0	0.00	1	76.90	76.90	-1	332	-0.30%
2020/10/07	0	78.60	0	0.00	78.50	0	371	0.00%
2020/10/06	0	78.90	0	0.00	79.40	0	372	0.01%
2020/09/21	1	80.00	0	0.00	80.00	1	425	0.24%
2020/09/17	0	0.00	1	82.90	81.00	-1	441	-0.23%
2020/09/16	1	82.40	1	81.60	81.90	0	436	0.00%
2020/09/07	0	78.90	0	0.00	78.50	0	490	0.01%
2020/09/02	1	80.00	0	0.00	80.40	1	530	0.19%
2020/08/27	2	74.80	0	0.00	74.90	2	557	0.36%
2020/08/21	0	0.00	1	73.40	73.00	-1	752	-0.13%
2020/08/20	0	0.00	1	71.00	71.40	-1	910	-0.11%
2020/08/19	1	79.10	1	79.00	78.60	0	944	0.00%
2020/08/18	1	80.80	0	0.00	80.30	1	948	0.11%
2020/08/06	0	83.90	0	0.00	83.90	0	1,014	0.00%
2020/08/05	1	85.00	0	0.00	85.20	1	1,019	0.10%
2020/08/04	1	84.30	0	0.00	84.10	1	1,024	0.10%
2020/08/03	0.1	83.60	0	0.00	83.60	0.1	1,026	0.00%
2020/07/29	0.1	83.00	0	0.00	83.50	0.1	1,085	0.00%
2020/07/28	0.1	80.10	3	80.53	80.10	-3	1,111	-0.27%
2020/07/27	0	0.00	2	83.50	83.10	-2	1,162	-0.17%
2020/07/24	0.1	87.00	0	0.00	87.10	0.1	1,171	0.00%
2020/07/23	1	88.60	2	88.10	88.30	-1	1,171	-0.09%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/21	1.1	90.42	0	0.00	90.80	1.1	1,165	0.09%
2020/07/20	0.1	90.60	0	0.00	91.20	0.1	1,163	0.00%
2020/07/17	4.1	91.86	0	0.00	91.10	4.1	1,167	0.35%
2020/07/16	0.1	93.10	6	93.05	93.60	-6	1,165	-0.51%
2020/07/15	4	91.15	7	93.54	90.80	-3	1,170	-0.26%
2020/07/14	3	90.90	0	0.00	90.60	3	1,179	0.25%
2020/07/13	0.1	92.10	0	0.00	92.60	0.1	1,179	0.00%
2020/07/10	3	91.97	1	93.00	91.30	2	1,194	0.17%
2020/07/09	2.1	93.80	0	0.00	93.70	2.1	1,198	0.17%
2020/07/08	5.1	94.48	2	94.45	95.20	3.1	1,193	0.26%
2020/07/07	5.1	95.10	3	93.50	93.50	2.1	1,187	0.17%
2020/07/06	5.1	94.06	2	94.10	94.80	3.1	1,182	0.26%
2020/07/03	1.1	92.38	0	0.00	92.30	1.1	1,178	0.09%
2020/07/02	1.1	93.09	1	93.90	93.50	0.1	1,181	0.00%
2020/07/01	1.1	91.98	0	0.00	92.00	1.1	1,176	0.09%
2020/06/30	0.1	91.30	0	0.00	91.30	0.1	1,175	0.00%
2020/06/24	4	91.75	2	91.95	92.10	2	1,178	0.17%
2020/06/22	2.1	91.53	1	92.60	92.60	1.1	1,186	0.09%
2020/06/17	1	94.00	0	0.00	94.00	1	1,195	0.08%
2020/06/16	2	92.50	2	93.15	94.00	0	1,197	0.00%
2020/06/15	2	90.45	2	91.70	90.60	0	1,201	0.00%
2020/06/10	1	91.40	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	93.10	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0	93.50	0	0.00	93.70	0	1,225	0.00%
2020/06/05	1	96.70	1	97.20	95.10	0	1,224	0.00%
2020/06/04	0	0.00	1	96.10	95.90	-1	1,212	-0.08%
2020/06/01	1	95.20	0	0.00	96.20	1	1,187	0.08%
2020/05/28	5	97.86	6.2	99.18	93.10	-1.2	1,145	-0.10%
2020/05/27	3	101.83	4	101.00	100.00	-1	1,020	-0.10%
2020/05/22	0	0.00	5	93.80	91.50	-5	835	-0.60%
2020/05/21	4	92.55	4	92.48	93.10	0	835	0.00%
2020/05/20	0	0.00	1	88.50	88.20	-1	833	-0.12%
2020/05/19	2	86.30	0	0.00	86.30	2	861	0.23%
2020/05/18	1	85.50	0	0.00	85.00	1	901	0.11%
2020/05/15	1	86.10	0	0.00	86.00	1	998	0.10%
2020/05/14	3	87.57	5	88.18	86.50	-2	1,008	-0.20%
2020/05/13	2	86.55	0	0.00	86.80	2	1,016	0.20%
2020/05/07	1	92.50	1	93.40	92.30	0	1,015	0.00%
2020/05/06	3	93.52	1	92.50	92.20	2	1,010	0.20%
2020/05/05	2	92.00	0	0.00	92.20	2	985	0.20%
2020/05/04	0	0.00	2	90.70	90.70	-2	971	-0.21%
2020/04/30	0	0.00	2	86.60	91.00	-2	941	-0.21%
2020/04/29	2	85.75	0	0.00	85.30	2	882	0.23%
2020/04/28	0	0.00	1	82.40	80.80	-1	867	-0.12%
2020/04/27	2	82.05	0	0.00	81.00	2	879	0.23%
2020/04/22	2	77.20	0	0.00	77.50	2	901	0.22%
2020/04/21	0	0.00	1	79.20	77.00	-1	915	-0.11%
2020/04/20	0	0.00	5	81.70	80.80	-5	912	-0.55%
2020/04/17	6	81.62	1	80.80	81.70	5	908	0.55%
2020/04/15	0	0.00	2	76.90	77.00	-2	916	-0.22%
2020/04/10	2	71.10	2	70.30	71.50	0	904	0.00%
2020/04/07	1	68.46	0	0.00	69.80	1	919	0.11%
2020/04/06	1	66.50	0	0.00	66.50	1	921	0.11%
2020/03/31	1	66.40	1	66.30	65.50	0	935	0.00%
2020/03/27	1	64.10	4	64.50	64.20	-3	957	-0.31%
2020/03/26	0	0.00	3	61.37	63.10	-3	959	-0.31%
2020/03/25	2	60.00	3	60.60	61.40	-1	1,002	-0.10%
2020/03/24	2	55.75	2	55.50	55.90	0	1,131	0.00%
2020/03/20	2	53.30	0	0.00	53.20	2	1,228	0.16%
2020/03/19	0	0.00	1	51.10	49.60	-1	1,215	-0.08%
2020/03/18	1	59.70	1	60.80	55.10	0	1,207	0.00%
2020/03/17	4	61.20	0	0.00	61.20	4	1,198	0.33%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/06	0	90.10	1	89.70	89.90	-1	1,095	-0.09%
2020/03/03	4	90.35	0	0.00	90.00	4	1,089	0.37%
2020/02/26	1	96.10	0	0.00	94.70	1	1,046	0.10%
2020/02/20	0	0.00	3	102.63	99.90	-3	983	-0.31%
2020/02/19	3	100.30	4	100.33	101.50	-1	956	-0.10%
2020/02/18	4	101.38	5	104.30	100.00	-1	916	-0.11%
2020/02/17	1	96.30	1	97.60	98.40	0	819	0.00%
2020/02/14	0	0.00	5	96.96	97.40	-5	808	-0.62%
2020/02/11	0	0.00	1	94.40	93.80	-1	789	-0.13%
2020/02/10	0.8	93.30	2	93.20	93.60	-1.2	789	-0.15%
2020/02/06	1	91.90	1	91.90	93.00	0	794	0.00%
2020/02/05	0	0.00	2	89.95	89.90	-2	795	-0.25%
2020/02/04	0	0.00	1	89.20	89.80	-1	813	-0.12%
2020/01/31	0	0.00	0.4	88.80	88.80	-0.4	870	-0.04%
2020/01/20	1	96.40	2	97.10	96.10	-1	868	-0.12%
2020/01/15	0	0.00	2	95.80	95.20	-2	835	-0.24%
2020/01/09	0	0.00	1	93.20	92.00	-1	792	-0.13%
2019/12/31	2	93.65	1	94.40	93.90	1	768	0.13%
2019/12/30	3	93.13	0	0.00	93.10	3	774	0.39%
2019/12/26	3	95.93	0	0.00	96.30	3	760	0.39%
2019/12/25	0	0.00	1	95.20	95.30	-1	760	-0.13%
2019/12/23	1	97.90	0	0.00	97.80	1	733	0.14%
2019/12/20	10	97.93	3	98.43	98.10	7	719	0.97%
2019/12/19	3	98.30	19	98.68	97.20	-16	675	-2.37%
2019/12/18	4	94.70	4	96.70	94.90	0	576	0.00%
2019/12/17	2	94.80	0	0.00	93.60	2	528	0.38%
2019/12/16	1	88.80	0	0.00	88.80	1	473	0.21%
2019/12/06	2	86.90	0	0.00	86.90	2	532	0.38%
2019/12/04	2	86.50	0	0.00	86.20	2	536	0.37%
2019/12/02	2	86.25	0	0.00	86.50	2	546	0.37%
2019/11/27	1	88.00	0	0.00	88.00	1	557	0.18%
2019/11/14	1	87.00	0	0.00	86.60	1	632	0.16%
2019/11/12	1	87.70	4	87.13	87.80	-3	635	-0.47%
2019/11/07	2	88.15	0	0.00	88.30	2	647	0.31%
2019/11/06	2	93.20	0	0.00	91.20	2	645	0.31%
2019/11/04	2	91.60	0	0.00	91.60	2	656	0.30%
2019/11/01	2	91.90	3	92.27	91.90	-1	653	-0.15%
2019/10/31	11	91.52	10	91.81	91.00	1	642	0.16%
2019/10/30	2	89.00	0	0.00	88.80	2	582	0.34%
2019/10/29	0	0.00	8	87.80	88.40	-8	584	-1.37%
2019/10/28	2.1	88.83	0	0.00	88.70	2.1	646	0.32%
2019/10/24	4	86.73	0	0.00	87.30	4	713	0.56%
2019/10/17	1	86.00	0	0.00	85.90	1	885	0.11%
2019/10/15	1	87.20	0	0.00	87.20	1	887	0.11%
2019/10/07	1	86.70	0	0.00	86.80	1	889	0.11%
2019/10/01	0	0.00	2	88.00	88.00	-2	892	-0.22%
2019/09/23	1	89.20	1	88.50	88.00	0	919	0.00%
2019/09/20	0	0.00	3	85.10	85.10	-3	881	-0.34%
2019/09/17	0	0.00	2	87.50	87.60	-2	905	-0.22%
2019/09/16	5	87.16	0	0.00	86.20	5	914	0.55%
2019/09/12	0	0.00	1	87.60	86.00	-1	963	-0.10%
2019/09/11	1	88.10	1	88.70	87.10	0	967	0.00%
2019/09/05	1	84.90	0	0.00	84.90	1	930	0.11%
2019/09/04	0	0.00	2	84.20	84.10	-2	928	-0.22%
2019/08/22	1	91.90	2.3	91.68	90.70	-1.3	960	-0.13%
2019/08/21	1	91.00	1	91.90	91.00	0	956	0.00%
2019/08/20	1	91.00	0	0.00	91.20	1	958	0.10%
2019/08/02	0	0.00	1	93.00	91.60	-1	1,083	-0.09%
2019/07/31	2	96.80	0	0.00	96.80	2	1,138	0.18%
2019/07/30	1	96.00	0	0.00	95.50	1	1,184	0.08%
2019/07/26	2	101.35	3	103.17	98.90	-1	1,197	-0.08%
2019/07/25	5	101.60	3	100.80	100.50	2	1,159	0.17%
2019/07/24	2	100.50	9	99.72	102.00	-7	1,190	-0.59%
2019/07/23	3	92.73	0	0.00	93.00	3	1,246	0.24%
2019/07/19	5	90.50	0	0.00	89.80	5	1,454	0.34%
2019/07/15	0	0.00	1	90.50	90.20	-1	1,676	-0.06%
2019/06/25	1	87.60	0	0.00	87.00	1	2,060	0.05%
2019/06/21	1	87.00	2	87.90	87.10	-1	2,044	-0.05%
2019/06/20	5	88.32	6	88.92	88.50	-1	2,030	-0.05%
2019/06/03	2	87.70	0	0.00	87.50	2	1,945	0.10%
2019/05/31	2	90.00	2	89.30	89.40	0	1,948	0.00%
2019/05/23	0	0.00	2	88.40	88.70	-2	2,150	-0.09%
2019/05/15	2	91.05	0	0.00	91.10	2	2,278	0.09%
2019/05/07	1	111.50	1	111.00	110.00	0	2,221	0.00%
2019/05/06	2	112.50	2	113.25	111.00	0	2,179	0.00%
2019/05/03	3	117.83	2	118.50	118.00	1	2,145	0.05%
2019/04/30	1	114.50	2	112.00	113.00	-1	2,084	-0.05%
2019/04/29	5	116.10	3	118.33	114.00	2	2,047	0.10%
2019/04/26	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2019/04/25	2	116.00	0	0.00	116.50	2	1,959	0.10%
2019/04/24	3	108.67	4	113.38	115.50	-1	1,948	-0.05%
2019/04/23	1	102.00	2	104.00	105.00	-1	1,905	-0.05%
2019/04/22	1	102.00	2	101.00	100.50	-1	1,835	-0.05%
2019/04/15	2	99.20	0	0.00	99.20	2	1,767	0.11%
2019/04/08	2	106.00	2	104.25	101.50	0	1,671	0.00%
2019/04/03	2	101.50	2	101.75	101.50	0	1,608	0.00%
2019/04/02	3	96.13	4	98.55	99.60	-1	1,464	-0.07%
2019/02/27	0	0.00	1	96.20	94.80	-1	1,660	-0.06%
2019/02/26	2	97.40	1	96.00	96.00	1	1,652	0.06%
2019/02/22	1	100.50	1	98.40	94.60	0	1,632	0.00%
2019/02/20	1	93.90	4	92.85	92.30	-3	1,495	-0.20%
2019/02/19	1	93.00	1	92.40	92.40	0	1,514	0.00%
2019/02/14	0	0.00	2	90.15	90.80	-2	1,392	-0.14%
2019/02/12	2	91.90	1	91.70	91.50	1	1,372	0.07%
2019/02/11	0	0.00	2	89.30	90.10	-2	1,390	-0.14%
2019/01/28	3	90.87	4	91.70	89.50	-1	1,381	-0.07%
2019/01/25	3	89.20	2	88.05	87.90	1	1,367	0.07%
2019/01/23	3	87.50	3	88.00	87.50	0	1,396	0.00%
2019/01/22	3	88.50	0	0.00	87.30	3	1,390	0.22%
2019/01/21	1	90.80	2	91.90	89.10	-1	1,390	-0.07%
2019/01/18	2	88.65	2	91.00	88.80	0	1,377	0.00%
2019/01/17	1	88.20	2	86.75	86.50	-1	1,330	-0.08%
2019/01/16	11	89.45	8	89.46	89.20	3	1,306	0.23%
2019/01/15	2	84.20	1	86.60	86.60	1	1,128	0.09%
2018/12/22	0	0.00	0.3	78.60	78.60	-0.3	1,456	-0.02%
2018/12/19	0	0.00	3	81.50	82.50	-3	1,487	-0.20%
2018/12/18	3	85.67	5	86.50	84.00	-2	1,501	-0.13%
2018/12/12	0	0.00	7	84.00	82.70	-7	1,595	-0.44%
2018/12/10	6	81.42	0	0.00	81.50	6	1,640	0.37%
2018/12/06	7	88.04	3	83.80	83.60	4	1,660	0.24%
2018/12/05	4	89.45	2	89.80	89.80	2	1,672	0.12%
2018/12/04	1	93.00	1	95.10	91.60	0	1,689	0.00%
2018/12/03	3	89.40	8	90.56	92.10	-5	1,679	-0.30%
2018/11/29	5	83.26	6	84.22	81.90	-1	1,666	-0.06%
2018/11/28	2	82.70	9	83.49	83.20	-7	1,659	-0.42%
2018/11/27	0	0.00	1	79.80	79.50	-1	1,646	-0.06%
2018/11/16	2	76.95	3	78.40	75.50	-1	1,680	-0.06%
2018/11/15	1	74.50	0	0.00	74.40	1	1,666	0.06%
2018/11/09	1	76.00	1	78.30	77.30	0	1,850	0.00%
2018/11/08	1	80.80	2	82.50	78.60	-1	1,865	-0.05%
2018/11/05	0	0.00	0.1	78.00	76.20	-0.1	1,911	-0.01%
2018/11/02	3	77.70	6	78.17	76.50	-3	1,917	-0.16%
2018/11/01	0	0.00	1	73.30	74.60	-1	1,924	-0.05%
2018/10/31	3	72.57	2	72.00	72.00	1	1,917	0.05%
2018/10/30	1	67.10	2	67.45	68.70	-1	1,924	-0.05%
2018/10/29	3	70.00	3	69.23	68.30	0	1,941	0.00%
2018/10/26	1	66.00	2	68.20	67.30	-1	1,954	-0.05%
2018/10/25	2	70.25	0	0.00	69.70	2	1,964	0.10%
2018/10/24	2	77.80	5	77.80	77.00	-3	1,988	-0.15%
2018/10/18	1	82.20	0	0.00	81.90	1	2,210	0.05%
2018/10/17	2	84.60	2	83.70	83.70	0	2,225	0.00%
2018/10/16	2	83.90	3	84.37	83.20	-1	2,228	-0.04%
2018/10/15	4	83.58	6	85.05	83.40	-2	2,225	-0.09%
2018/10/12	3	77.40	2	79.70	79.60	1	2,213	0.05%
2018/10/11	3	76.87	2	77.20	76.70	1	2,223	0.04%
2018/10/09	1	86.10	0	0.00	85.20	1	2,274	0.04%
2018/10/08	3	91.53	1	90.30	90.30	2	2,370	0.08%
2018/10/05	1	93.10	1	88.50	93.00	0	2,412	0.00%
2018/10/04	5	99.70	5.3	97.90	97.50	-0.3	2,387	-0.01%
2018/10/03	6	105.83	1	108.50	103.00	5	2,356	0.21%
2018/10/02	2	111.00	3	111.33	110.50	-1	2,327	-0.04%
2018/10/01	3	110.00	1	110.00	110.00	2	2,327	0.09%
2018/09/27	0	0.00	6	109.83	108.50	-6	2,379	-0.25%
2018/09/25	1.3	110.50	2	111.75	110.00	-0.7	2,405	-0.03%
2018/09/21	3	110.50	2	110.50	113.00	1	2,389	0.04%
2018/09/20	1	111.50	3	110.17	109.50	-2	2,371	-0.08%
2018/09/19	3	112.67	8	111.63	109.50	-5	2,361	-0.21%
2018/09/17	0.8	111.00	0	0.00	111.00	0.8	2,320	0.03%
2018/09/14	1	110.00	2.3	108.28	110.50	-1.3	2,340	-0.05%
2018/09/13	0	0.00	1	103.00	102.50	-1	2,320	-0.04%
2018/09/12	1	102.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	1	102.50	8	104.00	106.50	-7	2,325	-0.30%
2018/09/10	0	0.00	5	101.20	100.00	-5	2,309	-0.22%
2018/09/07	1	105.00	3	104.83	108.00	-2	2,303	-0.09%
2018/09/06	3	114.33	1	114.00	114.00	2	2,291	0.09%
2018/09/05	3	121.67	0	0.00	119.50	3	2,299	0.13%
2018/09/04	1	121.00	1	122.00	122.50	0	2,312	0.00%
2018/09/03	1	125.00	1	121.00	121.50	0	2,340	0.00%
2018/08/30	2	127.50	2	124.50	124.50	0	2,403	0.00%
2018/08/29	5	124.50	4	124.00	124.50	1	2,452	0.04%
2018/08/28	4	123.63	0	0.00	123.00	4	2,446	0.16%
2018/08/27	1	122.00	0	0.00	122.50	1	2,439	0.04%
2018/08/23	0	0.00	2	123.00	123.00	-2	2,483	-0.08%
2018/08/22	4	124.38	0	0.00	125.50	4	2,500	0.16%
2018/08/21	9	126.44	3	126.00	125.50	6	2,518	0.24%
2018/08/20	1	125.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	4	130.88	6	128.58	126.50	-2	2,506	-0.08%
2018/08/13	2	123.50	0	0.00	124.50	2	2,485	0.08%
2018/08/10	1	131.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	1	131.00	3	131.83	133.00	-2	2,484	-0.08%
2018/08/08	1	135.00	1	135.50	131.50	0	2,529	0.00%
2018/08/07	1	133.50	1	131.50	131.50	0	2,567	0.00%
2018/08/06	3	130.00	0	0.00	131.00	3	2,667	0.11%
2018/08/03	0	0.00	4	133.25	133.50	-4	2,762	-0.14%
2018/08/02	3	130.50	0	0.00	130.50	3	2,855	0.11%
2018/08/01	1	134.00	1	134.50	134.50	0	2,955	0.00%
2018/07/31	8	133.94	1	133.00	132.50	7	2,981	0.23%
2018/07/30	5	134.70	3	138.33	136.00	2	3,066	0.07%
2018/07/27	6	165.09	4	164.13	165.50	2	3,028	0.07%
2018/07/26	0	0.00	2	155.50	156.00	-2	2,976	-0.07%
2018/07/25	1	152.50	5	150.50	151.00	-4	3,005	-0.13%
2018/07/23	5	140.50	0	0.00	139.00	5	3,046	0.16%
2018/07/20	5	149.00	1	151.00	146.50	4	3,094	0.13%
2018/07/19	1	149.00	7	146.14	146.50	-6	3,165	-0.19%
2018/07/18	4	149.00	13	152.81	149.50	-9	3,224	-0.28%
2018/07/17	12	152.75	2	152.75	150.00	10	3,265	0.31%
2018/07/16	5	157.20	13	157.96	161.00	-8	3,225	-0.25%
2018/07/13	2	149.00	2	149.25	152.00	0	3,145	0.00%
2018/07/12	0	0.00	2	138.50	138.50	-2	3,176	-0.06%
2018/07/11	5	137.00	3	136.50	136.00	2	3,243	0.06%
2018/07/10	0	0.00	2	138.00	139.00	-2	3,303	-0.06%
2018/07/09	2	136.50	7	136.57	135.00	-5	3,329	-0.15%
2018/07/06	3	137.33	2	136.75	139.50	1	3,403	0.03%
2018/07/03	2	150.25	0	0.00	144.00	2	3,738	0.05%
2018/07/02	1	154.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	1	158.50	2	158.75	158.50	-1	4,230	-0.02%
2018/06/27	3	156.00	3	158.67	153.50	0	4,269	0.00%
2018/06/26	0	0.00	1	156.00	156.00	-1	4,329	-0.02%
2018/06/25	4	158.50	7	162.07	156.00	-3	4,384	-0.07%
2018/06/22	4	156.00	1	156.00	156.00	3	4,399	0.07%
2018/06/21	1	158.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	2	149.50	2	152.00	152.00	0	4,609	0.00%
2018/06/19	3	157.00	0	0.00	153.50	3	4,768	0.06%
2018/06/15	9	162.00	12	164.54	161.00	-3	4,936	-0.06%
2018/06/14	30	162.13	1	162.00	163.00	29	4,976	0.58%
2018/06/13	1	164.00	0	0.00	165.00	1	5,102	0.02%
2018/06/11	24	168.21	0	0.00	168.00	24	5,100	0.47%
2018/06/08	7	176.21	1	181.50	174.00	6	5,117	0.12%
2018/06/07	1	177.00	1	180.00	175.50	0	5,109	0.00%
2018/06/06	2	175.50	17	176.06	178.00	-15	5,107	-0.29%
2018/06/05	8	169.88	2	170.50	170.00	6	5,115	0.12%
2018/06/04	1	175.00	7	174.00	172.50	-6	5,139	-0.12%
2018/06/01	4	171.63	5	174.10	175.00	-1	5,164	-0.02%
2018/05/31	8	170.50	8	172.63	166.00	0	5,166	0.00%
2018/05/29	2	175.50	1	176.00	171.00	1	5,235	0.02%
2018/05/28	3	177.50	2	180.50	179.00	1	5,247	0.02%
2018/05/25	8	180.69	0	0.00	177.00	8	5,284	0.15%
2018/05/24	1	184.00	7	184.57	183.00	-6	5,326	-0.11%
2018/05/23	2	181.50	1	184.50	181.50	1	5,433	0.02%
2018/05/22	0	0.00	1	182.00	186.00	-1	5,727	-0.02%
2018/05/21	6	186.50	9	189.17	185.50	-3	5,768	-0.05%
2018/05/18	9	180.00	11	184.36	182.00	-2	5,828	-0.03%
2018/05/17	7	181.50	8	184.69	183.00	-1	5,925	-0.02%
2018/05/16	1	183.00	1	185.00	181.50	0	5,965	0.00%
2018/05/15	7	188.93	7	195.00	185.00	0	6,010	0.00%
2018/05/14	15.1	193.67	17	195.06	193.50	-1.9	6,055	-0.03%
2018/05/11	7	184.43	11	185.41	185.00	-4	6,126	-0.07%
2018/05/10	8	175.63	12	177.17	178.50	-4	6,132	-0.07%
2018/05/09	3	161.67	14	167.82	171.00	-11	6,130	-0.18%
2018/05/08	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2018/05/07	7	155.71	16	158.59	160.50	-9	6,113	-0.15%
2018/05/04	5	154.70	0	0.00	146.00	5	6,033	0.08%
2018/05/03	1	165.00	3	162.33	162.00	-2	6,115	-0.03%
2018/05/02	4	159.75	0	0.00	161.00	4	6,180	0.06%
2018/04/27	0	0.00	1	171.50	168.00	-1	6,376	-0.02%
2018/04/26	2	163.25	0.2	167.50	167.50	1.8	6,504	0.03%
2018/04/25	0	0.00	7	172.43	172.00	-7	6,696	-0.10%
2018/04/24	6	165.58	6	162.42	162.00	0	6,713	0.00%
2018/04/23	8	182.19	0.1	179.50	179.50	8	6,714	0.12%
2018/04/20	1	201.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	14.2	203.86	15	203.67	204.00	-0.9	6,753	-0.01%
2018/04/18	15	201.93	16	204.00	201.00	-1	6,793	-0.01%
2018/04/17	14	201.82	15	199.17	198.50	-1	6,700	-0.01%
2018/04/16	1	193.00	0	0.00	194.00	1	6,617	0.02%
2018/04/13	1	197.00	2	197.75	197.50	-1	6,545	-0.02%
2018/04/12	4.1	199.46	1	198.00	198.00	3.1	6,495	0.05%
2018/04/11	17	206.26	17	209.06	204.50	0	6,403	0.00%
2018/04/10	20	196.30	22	196.86	200.00	-2	6,306	-0.03%
2018/04/09	19	190.24	18	189.08	191.00	1	6,147	0.02%
2018/04/03	39	181.83	21	185.12	182.00	18	5,999	0.30%
2018/04/02	3	167.33	18	170.81	176.00	-15	5,695	-0.26%
2018/03/29	1	163.50	0	0.00	164.50	1	5,409	0.02%
2018/03/28	5	163.01	6	165.17	164.00	-1	5,336	-0.02%
2018/03/27	3	163.17	0	0.00	161.00	3	5,268	0.06%
2018/03/26	3	162.50	2	166.50	160.00	1	5,222	0.02%
2018/03/23	0	0.00	3	159.00	157.00	-3	5,104	-0.06%
2018/03/22	4	161.75	2	159.00	152.50	2	4,980	0.04%
2018/03/21	2	155.25	3	159.33	160.00	-1	4,810	-0.02%
2018/03/20	2	147.50	7	146.14	145.50	-5	4,628	-0.11%
2018/03/19	36	147.31	35	145.36	146.00	1	4,570	0.02%
2018/03/16	20	141.13	23	140.04	139.50	-3	4,418	-0.07%
2018/03/14	0	0.00	1	142.50	139.00	-1	4,383	-0.02%
2018/03/13	25	138.80	20	141.00	138.00	5	4,363	0.11%
2018/03/12	24	139.15	20	142.50	138.50	4	4,355	0.09%
2018/03/09	13	141.00	18	142.44	142.00	-5	4,358	-0.11%
2018/03/08	1	140.00	4	138.25	137.50	-3	4,354	-0.07%
2018/03/07	3	137.50	4	140.63	136.50	-1	4,330	-0.02%
2018/03/06	30	140.50	32	140.94	141.50	-2	4,310	-0.05%
2018/03/05	28	139.61	18	142.47	136.00	10	4,274	0.23%
2018/03/02	3	139.50	5	138.50	138.50	-2	4,226	-0.05%
2018/03/01	16	141.63	16	138.47	142.00	0	4,212	0.00%
2018/02/27	11	140.45	3	141.67	138.00	8	4,177	0.19%
2018/02/26	1	142.50	0	0.00	144.00	1	4,149	0.02%
2018/02/23	1	138.00	2	143.25	138.00	-1	4,088	-0.02%
2018/02/22	41	144.82	15	144.17	143.00	26	4,062	0.64%
2018/02/21	0	0.00	30	130.17	136.50	-30	3,793	-0.79%
2018/02/12	30	127.60	29	133.12	124.50	1	3,728	0.03%
2018/02/09	55	122.54	43	121.10	130.00	12	3,659	0.33%
2018/02/08	12	122.83	5	126.50	122.00	7	3,562	0.20%
2018/02/07	8	128.38	18	127.25	124.00	-10	3,511	-0.28%
2018/02/06	20	125.00	15	125.97	121.50	5	3,440	0.15%
2018/02/05	6	137.25	4	135.75	134.50	2	3,360	0.06%
2018/02/02	0	0.00	11	129.77	135.00	-11	3,268	-0.34%
2018/02/01	12	131.42	7	128.86	128.00	5	3,209	0.16%
2018/01/31	8	126.44	0	0.00	127.00	8	3,192	0.25%
2018/01/30	8	125.31	10	126.45	122.50	-2	3,192	-0.06%
2018/01/29	0	0.00	5	123.20	121.50	-5	3,144	-0.16%
2018/01/26	6	123.42	2	123.00	126.00	4	3,156	0.13%
2018/01/25	10	123.90	2	121.75	121.50	8	3,099	0.26%
2018/01/24	5	131.50	5	130.10	130.00	0	3,278	0.00%
2018/01/23	2	125.50	3	126.83	133.50	-1	3,303	-0.03%
2018/01/22	7	124.79	2	124.00	121.50	5	3,139	0.16%
2018/01/19	3	114.17	22.2	117.74	119.50	-19.2	3,007	-0.64%
2018/01/18	4	107.13	10	109.00	109.00	-6	2,751	-0.22%
2018/01/17	1	102.50	1.1	99.96	99.50	-0.1	2,649	0.00%
2018/01/16	0	0.00	3	98.97	97.70	-3	2,576	-0.12%
2018/01/15	4	96.70	4	94.70	99.00	0	2,532	0.00%
2018/01/12	4	94.45	0	0.00	94.10	4	2,471	0.16%
2018/01/10	0	0.00	1	88.30	87.90	-1	2,484	-0.04%
2018/01/03	1	92.10	0	0.00	90.60	1	2,607	0.04%