直得 (1597)-元富-佳里券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.1
漲跌
▼0.5
漲幅
-0.76%
成交量
187張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	65.20	65.70	-2	539	-0.37%
2024/04/23	1	64.70	0	0.00	64.90	1	525	0.19%
2024/04/11	1	73.00	0	0.00	73.00	1	467	0.21%
2024/04/10	0	0.00	4	74.88	75.60	-4	453	-0.88%
2024/04/02	1	73.70	0	0.00	72.90	1	402	0.25%
2024/03/29	1	74.70	0	0.00	72.80	1	384	0.26%
2024/03/27	10	78.80	20	76.58	76.00	-10	347	-2.88%
2024/03/26	0	0.00	1	83.30	75.40	-1	294	-0.34%
2024/03/25	10	80.14	1	77.00	79.90	9	232	3.88%
2024/03/22	0	0.00	0.2	74.70	75.00	-0.2	162	-0.12%
2024/03/12	0.2	66.70	0	0.00	67.70	0.2	82	0.24%
2024/03/04	0	0.00	3	65.10	65.10	-3	65	-4.58%
2023/10/12	0	0.00	3	64.50	64.90	-3	49	-6.08%
2023/10/03	1	64.60	0.1	63.80	64.50	0.9	57	1.58%
2023/09/18	2	65.30	0	0.00	65.30	2	66	3.02%
2023/09/14	0	0.00	0.1	66.00	66.50	-0.1	68	-0.07%
2023/09/06	0	64.10	0	0.00	64.10	0	72	0.04%
2023/09/04	0	64.80	0	0.00	64.60	0	72	0.03%
2023/07/25	0	67.30	0	0.00	67.40	0	71	0.03%
2023/07/13	4	69.53	2	70.00	70.00	2	74	2.67%
2023/06/29	0	0.00	2	74.90	74.30	-2	79	-2.50%
2023/06/28	0	0.00	2	74.85	74.30	-2	79	-2.52%
2023/06/21	0	0.00	1	75.50	75.20	-1	79	-1.26%
2023/06/16	0	0.00	2	75.05	74.40	-2	79	-2.51%
2023/06/15	0	0.00	4	74.23	74.80	-4	79	-5.01%
2023/06/13	0	0.00	2	73.60	73.20	-2	78	-2.55%
2023/06/12	0	0.00	0.6	73.40	73.40	-0.6	80	-0.74%
2023/06/07	0	0.00	11	73.92	74.30	-11	90	-12.22%
2023/05/30	0	0.00	4	74.00	74.00	-4	153	-2.60%
2023/05/26	5	73.00	0	0.00	73.20	5	156	3.20%
2023/05/19	1	76.40	0	0.00	75.00	1	165	0.61%
2023/05/12	3	73.60	0	0.00	73.70	3	165	1.81%
2023/05/11	3	73.60	0	0.00	73.20	3	165	1.81%
2023/04/24	3	76.50	0	0.00	76.40	3	171	1.75%
2023/04/12	5	79.50	0	0.00	79.50	5	154	3.23%
2023/03/30	0	0.00	2	77.90	77.80	-2	148	-1.35%
2023/03/27	0	0.00	1	77.50	77.70	-1	145	-0.69%
2023/03/16	0	0.00	0.1	76.60	76.50	-0.1	137	-0.07%
2023/03/09	3	82.80	0	0.00	83.00	3	128	2.33%
2023/03/08	0	0.00	5.1	82.43	85.50	-5.1	116	-4.32%
2023/03/07	0	0.00	0.1	82.31	80.40	-0.1	93	-0.06%
2023/03/06	0	0.00	0	78.50	78.20	0	76	-0.05%
2023/02/21	0.2	77.40	0	0.00	77.60	0.2	74	0.27%
2023/02/13	0	0.00	0.2	74.97	75.40	-0.2	70	-0.28%
2023/01/30	0	0.00	0.3	71.60	73.00	-0.3	74	-0.45%
2023/01/12	0	0.00	2	70.40	70.10	-2	75	-2.66%
2023/01/03	2	69.10	0	0.00	68.90	2	78	2.55%
2022/12/28	0.1	70.15	0	0.00	69.70	0.1	81	0.12%
2022/12/20	0.1	71.60	0	0.00	71.30	0.1	88	0.06%
2022/12/13	0.1	72.40	0	0.00	73.00	0.1	90	0.07%
2022/12/06	0.1	75.00	0	0.00	74.40	0.1	89	0.06%
2022/12/02	0.1	77.10	0	0.00	77.10	0.1	86	0.06%
2022/11/29	0	0.00	0.1	78.40	80.00	-0.1	84	-0.06%
2022/10/24	2	69.30	2	70.80	71.50	0	67	0.00%
2022/10/13	6	69.27	0	0.00	70.00	6	66	9.06%
2022/09/30	0	0.00	1	69.50	69.90	-1	60	-1.65%
2022/09/27	1	68.70	0	0.00	69.00	1	58	1.70%
2022/09/26	1	68.70	0	0.00	68.60	1	59	1.68%
2022/09/08	0	0.00	1	73.00	73.90	-1	65	-1.52%
2022/09/07	0	0.00	1	73.00	73.00	-1	67	-1.49%
2022/08/29	1	71.90	0	0.00	73.70	1	80	1.24%
2022/08/24	0	0.00	1	79.00	78.60	-1	84	-1.18%
2022/08/22	1	77.20	0	0.00	76.90	1	84	1.18%
2022/08/19	0	0.00	1	77.80	77.50	-1	84	-1.19%
2022/08/15	2	72.50	0	0.00	73.80	2	82	2.44%
2022/08/04	1	71.90	0	0.00	71.90	1	87	1.15%
2022/08/02	4	72.65	0	0.00	72.60	4	87	4.56%
2022/07/26	4	73.70	0	0.00	75.10	4	89	4.45%
2022/07/25	2	73.50	0	0.00	74.10	2	89	2.22%
2022/07/21	2	73.70	0	0.00	73.90	2	92	2.17%
2022/07/19	0	0.00	1	75.80	75.20	-1	94	-1.06%
2022/07/13	1	74.80	0	0.00	73.10	1	96	1.03%
2022/07/11	1	73.90	0	0.00	73.30	1	104	0.95%
2022/07/06	1	70.30	0	0.00	70.50	1	108	0.93%
2022/07/05	1	72.50	0	0.00	72.60	1	110	0.90%
2022/06/20	3	74.43	0	0.00	74.20	3	129	2.31%
2022/06/15	5	79.50	0	0.00	79.10	5	133	3.76%
2022/06/14	1	79.30	1	79.30	79.30	0	141	0.00%
2022/06/01	0	0.00	4	81.20	83.00	-4	281	-1.42%
2022/05/17	2	78.80	0	0.00	79.00	2	298	0.67%
2022/05/16	0	0.00	4	79.15	78.90	-4	297	-1.34%
2022/04/29	3	75.00	0	0.00	74.80	3	297	1.01%
2022/04/25	1	77.50	0	0.00	77.20	1	298	0.34%
2022/04/21	4	79.60	0	0.00	79.80	4	298	1.34%
2022/04/15	0	0.00	3	80.50	81.70	-3	299	-1.00%
2022/04/14	0	0.00	1	77.90	78.10	-1	293	-0.34%
2022/04/13	3	77.90	0	0.00	78.10	3	294	1.02%
2022/04/12	1	77.80	0	0.00	77.90	1	294	0.34%
2022/04/11	0	0.00	1	79.20	79.30	-1	293	-0.34%
2022/04/07	0	0.00	1	80.50	80.60	-1	291	-0.34%
2022/03/31	1	83.80	0	0.00	83.50	1	292	0.34%
2022/03/29	0	0.00	1	82.40	82.30	-1	293	-0.34%
2022/03/28	1	82.20	0	0.00	82.20	1	296	0.34%
2022/03/24	1	83.70	0	0.00	83.50	1	291	0.34%
2022/03/21	2	85.95	1	85.30	85.30	1	285	0.35%
2022/03/16	0.1	83.50	0	0.00	83.60	0.1	273	0.02%
2022/03/15	12	85.75	11	83.10	83.10	1	266	0.38%
2022/03/10	0	0.00	1	94.00	94.50	-1	217	-0.46%
2022/03/09	0	0.00	1	88.70	87.60	-1	176	-0.57%
2022/03/08	1	91.40	0	0.00	87.80	1	164	0.61%
2022/03/07	0	0.00	2	88.20	89.90	-2	148	-1.34%
2022/03/04	1	84.70	1	87.40	89.70	0	119	0.00%
2022/02/24	0	0.00	1	81.20	80.20	-1	106	-0.94%
2022/01/24	1	80.30	0	0.00	81.70	1	141	0.71%
2022/01/17	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/12	1	85.00	1	84.60	84.60	0	143	0.00%
2021/12/24	0	0.00	1	87.60	87.40	-1	152	-0.66%
2021/12/14	1	84.30	0	0.00	84.30	1	172	0.58%
2021/11/29	1	85.10	0	0.00	85.10	1	219	0.46%
2021/11/26	4	87.00	0	0.00	86.20	4	217	1.84%
2021/11/17	0	0.00	1	91.30	91.60	-1	221	-0.45%
2021/11/16	0	0.00	1	89.80	89.50	-1	220	-0.45%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/03	1	87.20	0	0.00	86.90	1	244	0.41%
2021/10/01	1	83.50	0	0.00	83.30	1	397	0.25%
2021/09/29	2	85.00	1	84.50	84.50	1	420	0.24%
2021/09/22	3	87.07	0	0.00	87.10	3	494	0.61%
2021/08/27	0	0.00	0.1	100.00	100.00	-0.1	944	-0.01%
2021/08/26	0	0.00	0.3	100.94	101.00	-0.3	949	-0.03%
2021/08/25	0	0.00	0.3	101.20	102.00	-0.3	966	-0.03%
2021/08/24	0	0.00	0.1	99.80	99.80	-0.1	992	-0.01%
2021/08/13	0	0.00	1	101.00	99.90	-1	1,024	-0.10%
2021/08/09	1	102.50	1	103.50	103.00	0	1,053	0.00%
2021/07/23	0	0.00	1	111.00	110.50	-1	1,190	-0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/13	1	115.50	0	0.00	115.50	1	1,263	0.08%
2021/07/07	0	0.00	1	119.50	119.00	-1	1,369	-0.07%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	6	125.42	7.2	126.42	125.50	-1.2	1,453	-0.08%
2021/06/23	1	115.00	0	0.00	123.50	1	1,379	0.07%
2021/06/21	1	117.50	0.2	118.05	114.00	0.9	1,405	0.06%
2021/06/18	0	0.00	1	110.50	108.00	-1	1,313	-0.08%
2021/06/17	0	0.00	1	102.00	103.00	-1	1,285	-0.08%
2021/06/16	1	104.50	1	102.00	101.50	0	1,314	0.00%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	0	0.00	3	101.67	101.50	-3	1,378	-0.22%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	0	0.00	1	101.50	101.50	-1	1,633	-0.06%
2021/06/03	3	104.50	1	106.00	104.50	2	1,887	0.11%
2021/06/02	2	108.00	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	3	110.33	110.50	-3	2,045	-0.15%
2021/05/25	1	101.50	0	0.00	99.50	1	2,094	0.05%
2021/05/21	0	0.00	3	96.03	97.70	-3	2,226	-0.13%
2021/05/20	1	93.70	0	0.00	92.50	1	2,259	0.04%
2021/05/19	1	93.20	1	95.00	95.00	0	2,343	0.00%
2021/05/18	0	0.00	1	94.00	93.90	-1	2,415	-0.04%
2021/05/14	2	93.70	0	0.00	91.40	2	2,431	0.08%
2021/05/12	1	92.00	0	0.00	92.70	1	2,439	0.04%
2021/05/11	1	102.00	0	0.00	99.10	1	2,456	0.04%
2021/05/04	3	107.50	2	108.00	109.00	1	2,950	0.03%
2021/05/03	2	116.00	1	115.00	113.50	1	3,023	0.03%
2021/04/22	1	127.50	0	0.00	123.50	1	3,440	0.03%
2021/04/21	4	129.13	0	0.00	127.00	4	3,431	0.12%
2021/04/20	0	0.00	1	132.50	132.00	-1	3,439	-0.03%
2021/04/19	1	131.50	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1	131.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	134.50	1	134.00	134.00	0	3,718	0.00%
2021/04/13	1	134.00	2	134.00	131.00	-1	3,687	-0.03%
2021/04/08	0	0.00	1	137.00	135.00	-1	3,561	-0.03%
2021/04/07	2	130.00	0	0.00	131.50	2	3,503	0.06%
2021/04/01	1	124.00	0.4	123.50	123.50	0.6	3,440	0.02%
2021/03/24	2	136.00	4	130.50	122.00	-2	3,422	-0.06%
2021/03/23	0	0.00	1	126.00	126.50	-1	3,306	-0.03%
2021/03/18	0	0.00	5	122.60	124.50	-5	3,238	-0.15%
2021/03/16	2	118.75	1	118.00	118.00	1	3,180	0.03%
2021/03/15	4	120.38	1	120.00	119.50	3	3,154	0.10%
2021/03/12	1	120.00	8	123.00	122.50	-7	3,078	-0.23%
2021/03/11	7	119.07	1	119.00	119.00	6	2,998	0.20%
2021/03/10	3	119.83	2	119.50	120.00	1	2,938	0.03%
2021/03/09	5	119.40	1	119.50	122.00	4	2,875	0.14%
2021/03/08	2	116.50	4	117.13	115.00	-2	2,692	-0.07%
2021/03/05	2	111.00	2	113.25	112.00	0	2,592	0.00%
2021/03/03	0	0.00	1	112.50	112.50	-1	2,569	-0.04%
2021/03/02	2	106.50	0	0.00	106.00	2	2,539	0.08%
2021/02/23	1	120.50	1	123.00	115.00	0	2,455	0.00%
2021/02/19	0	0.00	1	115.00	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	1	112.00	115.50	-1	2,201	-0.05%
2021/02/17	2	102.25	2	105.00	105.00	0	2,121	0.00%
2021/02/04	1	100.50	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0.1	100.50	0	0.00	99.00	0.1	2,057	0.00%
2021/02/02	0.3	101.00	0	0.00	103.50	0.3	2,038	0.01%
2021/02/01	1	101.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	2	115.75	1	118.00	112.00	1	1,908	0.05%
2021/01/28	0	0.00	1	109.50	110.50	-1	1,749	-0.06%
2021/01/26	2	115.50	0	0.00	113.50	2	1,639	0.12%
2021/01/25	1	109.50	2	108.75	108.00	-1	1,426	-0.07%
2021/01/22	2	108.50	3	108.83	110.00	-1	1,336	-0.07%
2021/01/21	0	0.00	3	103.00	104.50	-3	1,058	-0.28%
2021/01/20	3	99.50	3	95.70	95.10	0	976	0.00%
2021/01/15	0	0.00	2	92.20	92.90	-2	848	-0.24%
2021/01/14	1	96.50	1	94.70	94.60	0	823	0.00%
2021/01/13	3	98.10	2	97.25	96.50	1	801	0.12%
2021/01/12	5	99.04	4	97.73	98.20	1	769	0.13%
2021/01/11	4	100.23	3	102.83	103.00	1	711	0.14%
2021/01/08	0	0.00	5.1	93.39	95.20	-5.1	578	-0.88%
2021/01/07	2	87.45	1	87.50	86.60	1	450	0.22%
2020/12/28	2	87.60	0	0.00	87.70	2	368	0.54%
2020/12/15	1	83.40	0	0.00	83.40	1	267	0.37%
2020/12/11	1	87.60	1	86.20	86.20	0	283	0.00%
2020/12/10	2.1	89.54	2	88.80	87.70	0.1	278	0.03%
2020/12/04	2	88.80	2	89.10	88.20	0	257	0.00%
2020/12/01	3	90.10	3	90.00	89.00	0	222	0.00%
2020/11/30	0	0.00	4	85.40	85.40	-4	170	-2.34%
2020/11/16	0	0.00	1	77.50	77.50	-1	221	-0.45%
2020/10/06	0	0.00	1	78.10	79.40	-1	372	-0.27%
2020/09/18	1	81.00	1	81.10	81.10	0	431	0.00%
2020/09/02	1	80.00	2	80.40	80.40	-1	530	-0.19%
2020/09/01	3	79.73	2	79.00	78.60	1	536	0.19%
2020/08/31	0	0.00	1	80.20	80.20	-1	544	-0.18%
2020/08/26	2	74.75	2	74.50	75.80	0	570	0.00%
2020/08/21	1	72.20	0	0.00	73.00	1	752	0.13%
2020/08/20	1	70.90	1	77.70	71.40	0	910	0.00%
2020/08/19	0	0.00	1	78.60	78.60	-1	944	-0.11%
2020/08/17	1	80.50	0	0.00	81.00	1	963	0.10%
2020/08/13	1	81.60	0	0.00	80.30	1	997	0.10%
2020/08/11	0	0.00	1	80.80	81.00	-1	995	-0.10%
2020/08/10	1	82.10	0	0.00	82.10	1	997	0.10%
2020/08/06	1	83.30	0	0.00	83.90	1	1,014	0.10%
2020/08/04	0	0.00	5	83.98	84.10	-5	1,024	-0.49%
2020/07/29	1	82.20	2	83.20	83.50	-1	1,085	-0.09%
2020/07/28	1	80.10	0	0.00	80.10	1	1,111	0.09%
2020/07/24	1	86.60	0	0.00	87.10	1	1,171	0.09%
2020/07/23	1	88.30	0	0.00	88.30	1	1,171	0.09%
2020/07/21	1	90.40	0	0.00	90.80	1	1,165	0.09%
2020/07/17	2	92.25	2	91.00	91.10	0	1,167	0.00%
2020/07/16	0	0.00	1	93.30	93.60	-1	1,165	-0.09%
2020/07/15	0	0.00	1	91.00	90.80	-1	1,170	-0.09%
2020/07/13	1	92.60	0	0.00	92.60	1	1,179	0.08%
2020/07/10	1	91.40	0	0.00	91.30	1	1,194	0.08%
2020/07/09	1	94.40	0	0.00	93.70	1	1,198	0.08%
2020/07/06	0	0.00	1	94.40	94.80	-1	1,182	-0.08%
2020/07/02	1	93.20	2	94.25	93.50	-1	1,181	-0.08%
2020/07/01	1	92.20	0	0.00	92.00	1	1,176	0.09%
2020/06/30	2	92.00	0	0.00	91.30	2	1,175	0.17%
2020/06/15	0	0.00	2	92.20	90.60	-2	1,201	-0.17%
2020/06/12	1	87.60	0	0.00	89.20	1	1,199	0.08%
2020/06/11	2	90.75	0	0.00	90.80	2	1,218	0.16%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	94.60	2	94.20	93.70	-1	1,225	-0.08%
2020/06/05	1	95.10	0	0.00	95.10	1	1,224	0.08%
2020/06/04	2	96.20	2	95.90	95.90	0	1,212	0.00%
2020/06/02	2	93.10	0	0.00	93.30	2	1,198	0.17%
2020/06/01	1	98.00	1	95.60	96.20	0	1,187	0.00%
2020/05/29	2	93.40	2	95.80	95.80	0	1,168	0.00%
2020/05/28	2	102.00	0	0.00	93.10	2	1,145	0.17%
2020/05/27	0	0.00	8.1	99.47	100.00	-8.1	1,020	-0.79%
2020/05/26	6	95.22	2	95.55	94.00	4	875	0.46%
2020/05/21	0	0.00	2	93.50	93.10	-2	835	-0.24%
2020/05/19	0	0.00	1	86.30	86.30	-1	861	-0.12%
2020/05/18	1	85.40	0	0.00	85.00	1	901	0.11%
2020/05/13	1	88.00	2	86.50	86.80	-1	1,016	-0.10%
2020/05/11	1	91.00	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	90.75	2	91.10	90.20	0	1,013	0.00%
2020/05/06	8	95.04	3	94.07	92.20	5	1,010	0.49%
2020/05/04	0	0.00	1	91.00	90.70	-1	971	-0.10%
2020/04/29	2	83.90	5	85.14	85.30	-3	882	-0.34%
2020/04/27	1	81.60	5	81.56	81.00	-4	879	-0.45%
2020/04/24	1	77.40	0	0.00	77.00	1	891	0.11%
2020/04/21	1	76.80	0	0.00	77.00	1	915	0.11%
2020/04/20	1	80.80	1	83.10	80.80	0	912	0.00%
2020/04/17	8	79.71	7	79.09	81.70	1	908	0.11%
2020/04/16	0	0.00	1	77.00	76.70	-1	901	-0.11%
2020/04/14	0	0.00	4	72.75	74.90	-4	904	-0.44%
2020/04/13	5	71.18	0	0.00	70.20	5	900	0.56%
2020/04/09	2	72.50	0	0.00	71.00	2	913	0.22%
2020/04/08	1	69.70	2	71.00	71.70	-1	918	-0.11%
2020/04/07	1	68.00	0	0.00	69.80	1	919	0.11%
2020/04/01	1	65.40	0	0.00	65.30	1	928	0.11%
2020/03/31	0	0.00	3	66.33	65.50	-3	935	-0.32%
2020/03/30	0	0.00	1	61.70	65.20	-1	941	-0.11%
2020/03/27	1	64.50	2	65.55	64.20	-1	957	-0.10%
2020/03/26	2	61.00	1	61.80	63.10	1	959	0.10%
2020/03/25	0	0.00	2	60.05	61.40	-2	1,002	-0.20%
2020/03/20	3	53.60	1	53.80	53.20	2	1,228	0.16%
2020/03/19	3	50.67	0	0.00	49.60	3	1,215	0.25%
2020/03/18	0	0.00	3	57.57	55.10	-3	1,207	-0.25%
2020/03/17	2	61.20	0	0.00	61.20	2	1,198	0.17%
2020/03/13	2	72.00	0	0.00	74.20	2	1,159	0.17%
2020/03/12	0	0.00	3	85.10	79.90	-3	1,143	-0.26%
2020/03/11	0	0.00	1	86.90	86.90	-1	1,125	-0.09%
2020/03/10	1	85.20	0	0.00	87.00	1	1,116	0.09%
2020/03/05	1	90.60	1	90.50	90.50	0	1,093	0.00%
2020/03/02	0	0.00	1	90.90	89.60	-1	1,079	-0.09%
2020/02/27	1	93.20	0	0.00	89.70	1	1,065	0.09%
2020/02/26	1	96.00	0	0.00	94.70	1	1,046	0.10%
2020/02/24	1	97.30	0	0.00	97.00	1	1,030	0.10%
2020/02/21	2	97.10	1	100.50	96.20	1	1,014	0.10%
2020/02/20	1	99.90	4	102.63	99.90	-3	983	-0.31%
2020/02/19	3	101.00	1	101.50	101.50	2	956	0.21%
2020/02/18	2.9	101.13	4	101.00	100.00	-1.1	916	-0.12%
2020/02/17	3	97.83	2	97.85	98.40	1	819	0.12%
2020/02/14	3	97.33	0	0.00	97.40	3	808	0.37%
2020/02/12	0.1	94.30	2	93.80	94.70	-1.9	790	-0.24%
2020/02/10	0	0.00	1	93.30	93.60	-1	789	-0.13%
2020/02/07	1	91.50	0	0.00	91.10	1	791	0.13%
2020/02/06	1.8	92.60	0	0.00	93.00	1.8	794	0.23%
2020/02/04	0	0.00	1	87.80	89.80	-1	813	-0.12%
2020/01/16	1	96.30	0	0.00	95.30	1	842	0.12%
2020/01/10	0	0.00	1	92.20	93.40	-1	807	-0.12%
2020/01/09	0.6	91.50	0	0.00	92.00	0.6	792	0.07%
2020/01/07	0	0.00	1	90.50	90.10	-1	782	-0.13%
2020/01/03	0	0.00	1	94.10	92.80	-1	783	-0.13%
2019/12/30	2	94.75	0	0.00	93.10	2	774	0.26%
2019/12/27	1	96.60	0	0.00	94.80	1	769	0.13%
2019/12/19	1	100.50	5	98.30	97.20	-4	675	-0.59%
2019/12/18	2	95.80	0	0.00	94.90	2	576	0.35%
2019/12/17	0	0.00	2	89.50	93.60	-2	528	-0.38%
2019/12/16	2.3	88.30	0	0.00	88.80	2.3	473	0.48%
2019/12/13	0	0.00	2	88.10	87.60	-2	473	-0.42%
2019/12/10	0.4	86.50	10	86.35	86.90	-9.6	482	-1.99%
2019/12/09	10	86.98	0	0.00	86.60	10	528	1.89%
2019/12/04	0	0.00	1	86.20	86.20	-1	536	-0.19%
2019/12/03	1.4	86.60	0	0.00	87.00	1.4	544	0.26%
2019/11/28	1	88.50	0	0.00	87.90	1	552	0.18%
2019/11/27	1.8	87.72	0	0.00	88.00	1.8	557	0.32%
2019/11/08	0.5	89.10	0	0.00	89.20	0.5	643	0.07%
2019/11/07	0	0.00	3	88.20	88.30	-3	647	-0.46%
2019/11/01	0	0.00	2	91.20	91.90	-2	653	-0.31%
2019/10/31	3	91.13	1	90.80	91.00	2	642	0.31%
2019/10/30	1	89.20	7	88.50	88.80	-6	582	-1.03%
2019/10/29	6.9	88.00	1	88.00	88.40	5.9	584	1.02%
2019/10/28	0	0.00	1	89.00	88.70	-1	646	-0.15%
2019/10/25	0	0.00	1	87.80	86.40	-1	645	-0.16%
2019/10/24	1.5	86.90	0	0.00	87.30	1.5	713	0.20%
2019/10/16	1	87.20	3	87.50	86.60	-2	888	-0.23%
2019/10/15	3	86.80	4	86.85	87.20	-1	887	-0.11%
2019/10/14	4.2	86.40	0	0.00	86.80	4.2	891	0.47%
2019/10/07	0	0.00	1	87.00	86.80	-1	889	-0.11%
2019/10/04	2.3	89.36	0	0.00	88.20	2.3	886	0.26%
2019/10/03	0.1	87.80	1	87.50	88.30	-0.9	879	-0.10%
2019/10/02	0.5	87.10	0	0.00	87.70	0.5	888	0.05%
2019/09/23	1	89.10	0	0.00	88.00	1	919	0.11%
2019/09/17	0.1	87.20	0	0.00	87.60	0.1	905	0.01%
2019/08/28	0	0.00	1.1	83.86	83.60	-1.1	982	-0.11%
2019/08/26	2	82.45	1	82.00	82.00	1	991	0.10%
2019/08/21	2	91.50	0	0.00	91.00	2	956	0.21%
2019/08/19	0	0.00	1	91.60	91.40	-1	964	-0.10%
2019/08/15	1	87.50	0	0.00	87.10	1	977	0.10%
2019/08/14	1	89.00	1	88.50	88.50	0	986	0.00%
2019/08/08	1	88.20	1	89.50	89.30	0	1,004	0.00%
2019/08/02	0	0.00	1	93.00	91.60	-1	1,083	-0.09%
2019/07/31	1	96.80	0	0.00	96.80	1	1,138	0.09%
2019/07/30	2	96.50	2	99.70	95.50	0	1,184	0.00%
2019/07/26	2	103.00	5	100.62	98.90	-3	1,197	-0.25%
2019/07/25	3	100.33	2	100.45	100.50	1	1,159	0.09%
2019/07/24	2	98.75	9	100.31	102.00	-7	1,190	-0.59%
2019/07/23	0	0.00	3	93.83	93.00	-3	1,246	-0.24%
2019/07/19	6.3	89.97	0	0.00	89.80	6.3	1,454	0.44%
2019/07/18	0	0.00	5	89.56	89.40	-5	1,570	-0.32%
2019/07/17	0.2	90.90	0	0.00	91.30	0.2	1,639	0.01%
2019/07/16	2	91.30	0	0.00	91.80	2	1,652	0.12%
2019/07/15	1	90.20	0	0.00	90.20	1	1,676	0.06%
2019/07/12	0	0.00	1	91.40	90.00	-1	1,689	-0.06%
2019/07/11	0.7	90.80	0	0.00	91.20	0.7	1,702	0.04%
2019/07/08	1	92.10	1	91.50	91.50	0	1,726	0.00%
2019/07/05	1	90.50	1	91.00	91.00	0	1,735	0.00%
2019/07/04	0	0.00	1	91.30	89.50	-1	1,774	-0.06%
2019/06/27	2	88.50	0	0.00	88.20	2	2,066	0.10%
2019/06/25	5	90.70	2	90.15	87.00	3	2,060	0.15%
2019/06/24	0.9	88.50	0	0.00	88.90	0.9	2,045	0.05%
2019/06/21	3	87.83	3	87.57	87.10	0	2,044	0.00%
2019/06/20	2	86.55	1	88.40	88.50	1	2,030	0.05%
2019/06/19	1	82.40	1	84.20	83.90	0	1,988	0.00%
2019/06/17	1	83.00	0	0.00	82.20	1	1,985	0.05%
2019/06/10	1	80.10	0	0.00	80.30	1	1,966	0.05%
2019/06/05	1	85.90	0	0.00	85.00	1	1,943	0.05%
2019/05/23	1	89.70	1	88.70	88.70	0	2,150	0.00%
2019/05/22	1	90.80	2	91.75	89.60	-1	2,167	-0.05%
2019/05/20	1	89.20	0	0.00	89.10	1	2,184	0.05%
2019/05/15	1	90.90	0	0.00	91.10	1	2,278	0.04%
2019/05/14	0	0.00	1	88.70	88.60	-1	2,275	-0.04%
2019/05/10	1	98.10	1	102.00	98.40	0	2,252	0.00%
2019/05/09	2	99.40	0	0.00	100.00	2	2,234	0.09%
2019/05/07	2	110.25	1	110.50	110.00	1	2,221	0.05%
2019/05/06	1	113.50	1	111.00	111.00	0	2,179	0.00%
2019/05/03	1.3	117.50	10	115.10	118.00	-8.7	2,145	-0.40%
2019/04/30	9	114.17	1	116.00	113.00	8	2,084	0.38%
2019/04/29	6	117.42	8	117.50	114.00	-2	2,047	-0.10%
2019/04/26	1	112.50	2	113.50	113.00	-1	1,959	-0.05%
2019/04/25	3.1	115.84	3	116.50	116.50	0.1	1,959	0.01%
2019/04/24	2	107.00	5	111.10	115.50	-3	1,948	-0.15%
2019/04/23	2.8	105.03	3	105.50	105.00	-0.2	1,905	-0.01%
2019/04/22	0	0.00	2	101.25	100.50	-2	1,835	-0.11%
2019/04/19	1.1	99.50	2	99.40	99.70	-0.9	1,819	-0.05%
2019/04/18	1	95.20	0	0.00	95.10	1	1,791	0.06%
2019/04/17	1	98.70	1	100.50	98.00	0	1,787	0.00%
2019/04/12	0	0.00	3	98.77	97.00	-3	1,764	-0.17%
2019/04/11	0	0.00	3	100.83	99.10	-3	1,757	-0.17%
2019/04/10	3	101.83	1	105.00	101.50	2	1,738	0.11%
2019/04/09	0.6	103.00	0	0.00	103.50	0.6	1,695	0.04%
2019/04/08	1	106.50	1	103.50	101.50	0	1,671	0.00%
2019/04/03	6	101.50	5	101.20	101.50	1	1,608	0.06%
2019/04/02	0	0.00	3	95.30	99.60	-3	1,464	-0.20%
2019/04/01	4	89.25	0	0.00	90.60	4	1,386	0.29%
2019/03/29	0	0.00	1	89.00	88.70	-1	1,377	-0.07%
2019/03/28	0.6	88.40	0	0.00	88.70	0.6	1,385	0.04%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/15	1	89.00	0	0.00	90.50	1	1,466	0.07%
2019/03/13	0	0.00	1	90.00	89.50	-1	1,495	-0.07%
2019/03/12	0	0.00	1	90.70	90.10	-1	1,511	-0.07%
2019/03/11	1	89.70	0	0.00	90.80	1	1,559	0.06%
2019/03/08	0	0.00	3	87.47	89.50	-3	1,620	-0.19%
2019/03/07	1	91.50	0	0.00	89.50	1	1,623	0.06%
2019/03/06	1	93.30	1	93.50	93.50	0	1,630	0.00%
2019/03/05	1	94.70	2	93.95	92.30	-1	1,666	-0.06%
2019/03/04	1	94.80	1	96.20	94.40	0	1,670	0.00%
2019/02/27	2	95.55	4	94.70	94.80	-2	1,660	-0.12%
2019/02/26	5	97.22	2	97.15	96.00	3	1,652	0.18%
2019/02/25	3	94.47	1	95.20	95.10	2	1,640	0.12%
2019/02/22	8	97.66	12.3	97.14	94.60	-4.3	1,632	-0.26%
2019/02/21	1.9	94.10	2	93.80	94.50	-0.1	1,506	-0.01%
2019/02/20	1	92.50	1	93.70	92.30	0	1,495	0.00%
2019/02/19	3.4	93.03	2	93.60	92.40	1.4	1,514	0.09%
2019/02/18	1	90.50	0	0.00	91.60	1	1,490	0.07%
2019/02/14	1	90.30	0	0.00	90.80	1	1,392	0.07%
2019/02/12	0	0.00	3	91.63	91.50	-3	1,372	-0.22%
2019/02/11	1	89.70	0	0.00	90.10	1	1,390	0.07%
2019/01/25	0	0.00	1	88.50	87.90	-1	1,367	-0.07%
2019/01/24	0.5	86.90	2	87.75	87.30	-1.5	1,378	-0.11%
2019/01/23	1	87.50	0	0.00	87.50	1	1,396	0.07%
2019/01/21	3	89.70	2	91.90	89.10	1	1,390	0.07%
2019/01/18	1	87.40	1	90.00	88.80	0	1,377	0.00%
2019/01/17	1	88.70	1	86.50	86.50	0	1,330	0.00%
2019/01/16	9	89.49	10	89.83	89.20	-1	1,306	-0.08%
2019/01/15	0	0.00	2	86.60	86.60	-2	1,128	-0.18%
2019/01/10	0	0.00	2	77.90	77.50	-2	1,083	-0.18%
2019/01/04	2	73.10	0	0.00	73.60	2	1,203	0.17%
2019/01/03	1	78.60	0	0.00	77.00	1	1,223	0.08%
2018/12/24	1	79.00	0	0.00	80.50	1	1,433	0.07%
2018/12/18	1	85.70	2	84.80	84.00	-1	1,501	-0.07%
2018/12/17	1	84.00	0	0.00	84.50	1	1,500	0.07%
2018/12/14	0	0.00	0.8	81.30	81.20	-0.8	1,524	-0.05%
2018/12/11	1	82.00	0	0.00	81.30	1	1,611	0.06%
2018/12/04	1	92.30	1	93.00	91.60	0	1,689	0.00%
2018/12/03	3	89.60	3	89.70	92.10	0	1,679	0.00%
2018/11/30	0	0.00	1	82.50	83.80	-1	1,657	-0.06%
2018/11/29	1	82.00	1	83.70	81.90	0	1,666	0.00%
2018/11/28	1	80.60	0	0.00	83.20	1	1,659	0.06%
2018/11/27	1	79.90	1	78.40	79.50	0	1,646	0.00%
2018/11/22	1	77.30	0	0.00	77.30	1	1,666	0.06%
2018/11/21	0	0.00	1	78.90	77.80	-1	1,670	-0.06%
2018/11/20	1	77.50	0	0.00	78.30	1	1,671	0.06%
2018/11/16	0	0.00	1	79.20	75.50	-1	1,680	-0.06%
2018/11/15	5	74.20	0	0.00	74.40	5	1,666	0.30%
2018/11/12	1	75.00	0	0.00	75.10	1	1,833	0.05%
2018/11/09	0	0.00	5	76.10	77.30	-5	1,850	-0.27%
2018/11/08	5	80.14	4	81.10	78.60	1	1,865	0.05%
2018/11/02	3	76.90	3	79.23	76.50	0	1,917	0.00%
2018/10/31	1	72.50	2	71.75	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	1	67.90	68.70	-1	1,924	-0.05%
2018/10/26	1	68.20	0	0.00	67.30	1	1,954	0.05%
2018/10/25	1	71.80	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	78.10	0	0.00	77.00	1	1,988	0.05%
2018/10/19	1	77.00	0	0.00	80.00	1	2,204	0.05%
2018/10/17	1	84.00	1	85.40	83.70	0	2,225	0.00%
2018/10/16	1	83.20	0	0.00	83.20	1	2,228	0.04%
2018/10/15	0	0.00	1	84.50	83.40	-1	2,225	-0.04%
2018/10/12	1	77.80	0	0.00	79.60	1	2,213	0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/08	1	91.30	1	92.00	90.30	0	2,370	0.00%
2018/10/05	1	90.70	2	93.00	93.00	-1	2,412	-0.04%
2018/10/04	1	98.00	0	0.00	97.50	1	2,387	0.04%
2018/10/03	2	103.00	1	106.00	103.00	1	2,356	0.04%
2018/10/01	1	110.00	0	0.00	110.00	1	2,327	0.04%
2018/09/27	0	0.00	1	111.50	108.50	-1	2,379	-0.04%
2018/09/26	1	110.50	0	0.00	110.50	1	2,397	0.04%
2018/09/20	1	112.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	12	111.25	16	111.59	109.50	-4	2,361	-0.17%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/07	2	107.50	0	0.00	108.00	2	2,303	0.09%
2018/09/06	3	115.33	0	0.00	114.00	3	2,291	0.13%
2018/09/05	0	0.00	0	119.50	119.50	0	2,299	0.00%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,452	-0.04%
2018/08/28	2	124.00	0	0.00	123.00	2	2,446	0.08%
2018/08/15	0	0.00	1	125.50	122.00	-1	2,451	-0.04%
2018/08/14	0	0.00	1	125.00	127.00	-1	2,460	-0.04%
2018/08/13	3	123.00	0	0.00	124.50	3	2,485	0.12%
2018/08/10	1	131.00	0	0.00	131.00	1	2,473	0.04%
2018/08/03	1	135.50	2	133.75	133.50	-1	2,762	-0.04%
2018/08/02	1	131.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	0	0.00	1	135.50	134.50	-1	2,955	-0.03%
2018/07/30	3	135.00	81	134.64	136.00	-78	3,066	-2.54%
2018/07/27	73	163.97	19	162.42	165.50	54	3,028	1.78%
2018/07/26	8	156.75	1	154.00	156.00	7	2,976	0.24%
2018/07/24	1	146.00	2	145.75	147.50	-1	3,017	-0.03%
2018/07/23	1	139.50	0	0.00	139.00	1	3,046	0.03%
2018/07/20	0	0.00	8	148.56	146.50	-8	3,094	-0.26%
2018/07/19	9	145.95	2	146.25	146.50	7	3,165	0.22%
2018/07/18	3	152.17	2	153.50	149.50	1	3,224	0.03%
2018/07/17	3	157.83	0	0.00	150.00	3	3,265	0.09%
2018/07/16	1	157.50	1	160.50	161.00	0	3,225	0.00%
2018/07/13	0	0.00	2	146.50	152.00	-2	3,145	-0.06%
2018/07/12	1	138.00	0	0.00	138.50	1	3,176	0.03%
2018/07/05	0	0.00	3	129.50	130.50	-3	3,470	-0.09%
2018/07/04	2	144.50	2	145.50	141.50	0	3,616	0.00%
2018/07/03	0	0.00	1	154.50	144.00	-1	3,738	-0.03%
2018/07/02	1	151.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/22	1	156.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	1	155.00	1	156.00	161.00	0	4,505	0.00%
2018/06/20	0	0.00	1	151.00	152.00	-1	4,609	-0.02%
2018/06/19	3	158.00	10	159.00	153.50	-7	4,768	-0.15%
2018/06/14	1	162.00	1	162.00	163.00	0	4,976	0.00%
2018/06/13	2	167.50	1	163.00	165.00	1	5,102	0.02%
2018/06/12	3	168.00	3	172.50	169.50	0	5,098	0.00%
2018/06/11	4	170.25	2	169.75	168.00	2	5,100	0.04%
2018/06/07	0	0.00	1	180.50	175.50	-1	5,109	-0.02%
2018/06/06	1	179.00	2	179.50	178.00	-1	5,107	-0.02%
2018/06/05	2	173.00	2	170.00	170.00	0	5,115	0.00%
2018/06/04	5	173.70	3	172.50	172.50	2	5,139	0.04%
2018/05/21	1	187.00	1	191.00	185.50	0	5,768	0.00%
2018/05/18	0	0.00	1	183.00	182.00	-1	5,828	-0.02%
2018/05/17	2	183.75	1	176.50	183.00	1	5,925	0.02%
2018/05/16	1	185.00	1	179.00	181.50	0	5,965	0.00%
2018/05/14	7	194.79	1	192.50	193.50	6	6,055	0.10%
2018/05/11	7	184.21	3	185.50	185.00	4	6,126	0.07%
2018/05/10	2	177.50	1	177.50	178.50	1	6,132	0.02%
2018/05/09	3	168.17	2	167.50	171.00	1	6,130	0.02%
2018/05/08	2	157.25	2	157.00	156.00	0	6,059	0.00%
2018/05/04	0	0.00	1	156.00	146.00	-1	6,033	-0.02%
2018/05/03	3	162.67	2	161.50	162.00	1	6,115	0.02%
2018/04/30	1	172.00	1	173.00	170.50	0	6,230	0.00%
2018/04/26	1	174.50	2	164.75	167.50	-1	6,504	-0.02%
2018/04/25	3	169.17	2	168.75	172.00	1	6,696	0.01%
2018/04/23	2	188.75	4	184.88	179.50	-2	6,714	-0.03%
2018/04/20	1	200.00	2	202.00	199.00	-1	6,695	-0.01%
2018/04/19	2	204.00	0	0.00	204.00	2	6,753	0.03%
2018/04/18	1	202.50	2	205.75	201.00	-1	6,793	-0.01%
2018/04/17	11	198.36	11	199.09	198.50	0	6,700	0.00%
2018/04/16	0	0.00	1	201.50	194.00	-1	6,617	-0.02%
2018/04/13	0	0.00	1	199.50	197.50	-1	6,545	-0.02%
2018/04/12	10	197.90	9	200.78	198.00	1	6,495	0.02%
2018/04/11	2	205.25	2	206.50	204.50	0	6,403	0.00%
2018/04/10	6	197.75	5	197.60	200.00	1	6,306	0.02%
2018/04/09	7	192.00	7	191.14	191.00	0	6,147	0.00%
2018/04/03	3	180.17	3	181.33	182.00	0	5,999	0.00%
2018/04/02	3	169.33	4	167.88	176.00	-1	5,695	-0.02%
2018/03/31	2	161.75	2	158.25	160.00	0	5,502	0.00%
2018/03/29	2	166.50	0	0.00	164.50	2	5,409	0.04%
2018/03/28	1	164.50	1	164.00	164.00	0	5,336	0.00%
2018/03/26	11	168.14	12	168.13	160.00	-1	5,222	-0.02%
2018/03/23	4	162.50	4	163.75	157.00	0	5,104	0.00%
2018/03/22	4	164.13	5	157.80	152.50	-1	4,980	-0.02%
2018/03/21	3	155.00	2	154.75	160.00	1	4,810	0.02%
2018/03/20	1	145.50	1	145.50	145.50	0	4,628	0.00%
2018/03/19	2	142.75	4	142.75	146.00	-2	4,570	-0.04%
2018/03/15	5	138.50	3	138.17	138.00	2	4,386	0.05%
2018/03/14	7	141.43	6	139.50	139.00	1	4,383	0.02%
2018/03/13	4	141.63	4	139.00	138.00	0	4,363	0.00%
2018/03/12	5	142.50	4	139.00	138.50	1	4,355	0.02%
2018/03/09	3	140.83	3.7	142.91	142.00	-0.7	4,358	-0.01%
2018/03/08	2	138.75	3	139.00	137.50	-1	4,354	-0.02%
2018/03/07	3	138.50	2	137.50	136.50	1	4,330	0.02%
2018/03/06	2	139.50	2	141.00	141.50	0	4,310	0.00%
2018/03/05	3	140.67	2	142.75	136.00	1	4,274	0.02%
2018/03/02	2	139.25	2	139.00	138.50	0	4,226	0.00%
2018/03/01	2	138.25	2	139.75	142.00	0	4,212	0.00%
2018/02/27	0	0.00	1	143.00	138.00	-1	4,177	-0.02%
2018/02/26	2	140.25	2	143.00	144.00	0	4,149	0.00%
2018/02/23	71	139.94	70	142.00	138.00	1	4,088	0.02%
2018/02/22	1	141.00	2	145.25	143.00	-1	4,062	-0.02%
2018/02/21	1	136.00	3	135.83	136.50	-2	3,793	-0.05%
2018/02/12	2	132.50	3	128.50	124.50	-1	3,728	-0.03%
2018/02/09	11	118.45	4	119.63	130.00	7	3,659	0.19%
2018/02/08	4	126.38	4	124.00	122.00	0	3,562	0.00%
2018/02/07	2	127.25	1	131.50	124.00	1	3,511	0.03%
2018/02/06	1	130.00	2	125.00	121.50	-1	3,440	-0.03%
2018/02/05	2	139.00	2	137.25	134.50	0	3,360	0.00%
2018/02/02	3	130.67	6	132.42	135.00	-3	3,268	-0.09%
2018/02/01	6	130.33	3	132.17	128.00	3	3,209	0.09%
2018/01/31	2	122.25	52	123.03	127.00	-50	3,192	-1.57%
2018/01/29	0	0.00	1	126.00	121.50	-1	3,144	-0.03%
2018/01/26	26	131.98	25	125.24	126.00	1	3,156	0.03%
2018/01/25	5	120.00	1.4	121.50	121.50	3.6	3,099	0.12%
2018/01/24	8	131.06	8	131.69	130.00	0	3,278	0.00%
2018/01/23	4	124.50	4	127.25	133.50	0	3,303	0.00%
2018/01/22	0	0.00	1	126.00	121.50	-1	3,139	-0.03%
2018/01/19	53	118.34	20	115.35	119.50	33	3,007	1.10%
2018/01/18	0	0.00	2	109.00	109.00	-2	2,751	-0.07%
2018/01/16	1	100.50	0	0.00	97.70	1	2,576	0.04%
2018/01/04	0	0.00	3	90.17	91.90	-3	2,575	-0.12%
2018/01/03	2	91.70	0	0.00	90.60	2	2,607	0.08%