直得 (1597)-台中銀-員林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	64.90	0	0.00	64.60	4	519	0.77%
2024/04/18	2	67.00	0	0.00	66.60	2	510	0.39%
2024/04/15	7	71.21	0	71.60	70.90	7	484	1.44%
2024/04/10	0	75.90	0	0.00	75.60	0	453	0.01%
2024/03/29	0	0.00	1	72.80	72.80	-1	384	-0.26%
2024/03/27	2	77.00	0	0.00	76.00	2	347	0.58%
2024/03/26	3	80.97	1	80.40	75.40	2	294	0.68%
2024/03/25	2	79.80	2	80.60	79.90	0	232	0.00%
2024/03/22	1	75.00	0	0.00	75.00	1	162	0.61%
2024/03/21	1	75.40	0	0.00	74.10	1	150	0.66%
2023/12/21	0	0.00	1	65.00	63.70	-1	49	-2.00%
2023/12/20	0	0.00	1	65.10	64.90	-1	49	-2.01%
2023/11/22	0	0.00	0.1	68.00	66.90	-0.1	42	-0.23%
2023/10/20	1	62.80	0	0.00	64.10	1	44	2.23%
2023/10/11	2	64.20	0	0.00	64.00	2	50	4.00%
2023/08/24	1	64.00	0	0.00	63.70	1	70	1.41%
2023/08/09	1	67.10	0	0.00	67.50	1	70	1.42%
2023/03/24	0	0.00	1	78.30	78.50	-1	144	-0.69%
2023/03/07	0	0.00	1	83.10	80.40	-1	93	-1.07%
2023/02/21	1	77.80	0	0.00	77.60	1	74	1.34%
2023/01/04	1	68.60	0	0.00	69.40	1	76	1.31%
2022/12/28	1	70.70	0	0.00	69.70	1	81	1.23%
2022/11/08	0.5	74.20	0	0.00	75.80	0.5	79	0.63%
2022/11/03	0.4	75.60	0	0.00	77.00	0.4	76	0.52%
2022/09/30	1	68.00	1	68.50	69.90	0	60	0.00%
2022/08/02	1	72.00	0	0.00	72.60	1	87	1.14%
2022/07/22	1	74.00	0	0.00	74.10	1	90	1.10%
2022/06/16	0	0.00	1	78.50	77.70	-1	132	-0.76%
2022/06/14	1	80.30	0	0.00	79.30	1	141	0.71%
2022/06/13	1	81.50	0	0.00	82.30	1	147	0.68%
2022/06/09	1	85.00	0	0.00	84.50	1	168	0.60%
2022/06/07	0	0.00	1	84.00	84.00	-1	229	-0.44%
2022/06/01	2	83.00	1	82.80	83.00	1	281	0.36%
2022/05/23	0	0.00	1	78.80	78.50	-1	297	-0.34%
2022/05/18	1	79.00	0	0.00	79.00	1	299	0.33%
2022/05/11	1	75.00	0	0.00	76.10	1	295	0.34%
2022/05/04	0	0.00	1	75.10	75.00	-1	294	-0.34%
2022/04/25	1	77.70	0	0.00	77.20	1	298	0.34%
2022/04/19	1	80.00	0	0.00	79.60	1	299	0.33%
2022/04/11	0	0.00	11	79.96	79.30	-11	293	-3.75%
2022/04/07	1	81.70	41	80.32	80.60	-40	291	-13.70%
2022/04/01	1	82.20	1	82.50	82.20	0	294	0.00%
2022/03/28	1	82.30	0	0.00	82.20	1	296	0.34%
2022/03/24	1	83.30	0	0.00	83.50	1	291	0.34%
2022/03/17	0	0.00	5	85.12	86.30	-5	282	-1.77%
2022/03/15	2	87.60	12	85.00	83.10	-10	266	-3.76%
2022/03/14	1	90.90	0	0.00	90.00	1	252	0.40%
2022/03/11	5	92.88	0	0.00	91.90	5	242	2.06%
2022/03/10	12	93.50	0	0.00	94.50	12	217	5.52%
2022/03/09	0	0.00	1	89.80	87.60	-1	176	-0.57%
2022/03/08	50	90.50	0	0.00	87.80	50	164	30.48%
2022/03/07	0	0.00	1	91.10	89.90	-1	148	-0.67%
2022/03/03	1	83.30	0	0.00	83.40	1	104	0.96%
2022/02/22	1	80.70	0	0.00	81.40	1	108	0.92%
2022/02/11	0	0.00	4	82.80	82.60	-4	125	-3.18%
2022/01/19	1	82.30	0	0.00	82.30	1	140	0.71%
2022/01/03	0	0.00	2	89.20	89.20	-2	147	-1.36%
2021/12/29	1	88.90	0	0.00	88.80	1	146	0.68%
2021/12/09	1	85.90	0	0.00	85.60	1	174	0.57%
2021/11/19	0	0.00	2	89.90	89.90	-2	220	-0.91%
2021/11/16	2	89.70	0	0.00	89.50	2	220	0.91%
2021/11/08	3	87.23	2	87.90	88.60	1	236	0.42%
2021/11/02	3	89.60	0	0.00	86.70	3	248	1.21%
2021/10/08	1	84.50	0	0.00	84.00	1	333	0.30%
2021/09/22	0	0.00	1	88.30	87.10	-1	494	-0.20%
2021/09/15	1	90.00	0	0.00	91.00	1	635	0.16%
2021/09/07	1	90.80	0	0.00	91.00	1	947	0.11%
2021/08/31	0	0.00	2	100.00	100.00	-2	931	-0.21%
2021/08/25	2	102.50	0	0.00	102.00	2	966	0.21%
2021/08/20	0	0.00	1	97.70	97.40	-1	1,003	-0.10%
2021/08/09	0	0.00	7	102.71	103.00	-7	1,053	-0.66%
2021/08/04	1	103.50	0	0.00	104.00	1	1,106	0.09%
2021/07/27	1	107.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/19	4	111.00	0	0.00	111.00	4	1,219	0.33%
2021/07/16	2	112.75	0	0.00	112.50	2	1,241	0.16%
2021/07/13	4	116.63	0	0.00	115.50	4	1,263	0.32%
2021/07/12	0	0.00	1	119.50	121.00	-1	1,255	-0.08%
2021/07/08	1	117.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	1	121.00	4	120.00	119.00	-3	1,369	-0.22%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/07/02	1	118.00	1	119.00	118.50	0	1,469	0.00%
2021/07/01	3	115.67	6	115.00	115.00	-3	1,504	-0.20%
2021/06/30	0	0.00	1	119.00	119.00	-1	1,510	-0.07%
2021/06/28	3	118.83	0	0.00	118.50	3	1,491	0.20%
2021/06/25	1	125.00	1	124.00	124.00	0	1,477	0.00%
2021/06/24	4	124.38	0	0.00	125.50	4	1,453	0.28%
2021/06/23	1.1	120.05	1	117.00	123.50	0.1	1,379	0.01%
2021/06/22	0	0.00	4	115.50	116.00	-4	1,336	-0.30%
2021/06/21	2	117.50	2	117.00	114.00	0	1,405	0.00%
2021/06/18	1	109.50	18	109.08	108.00	-17	1,313	-1.29%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	12	107.25	0	0.00	105.50	12	2,034	0.59%
2021/06/01	4	109.25	3	110.50	110.50	1	2,045	0.05%
2021/05/25	4	99.70	0	0.00	99.50	4	2,094	0.19%
2021/05/14	5	94.00	0	0.00	91.40	5	2,431	0.21%
2021/05/12	1	89.20	0	0.00	92.70	1	2,439	0.04%
2021/05/07	0	0.00	2	110.00	112.50	-2	2,669	-0.07%
2021/05/04	1	108.00	6	107.00	109.00	-5	2,950	-0.17%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/23	2	120.75	0	0.00	120.50	2	3,439	0.06%
2021/04/22	1	124.00	0	0.00	123.50	1	3,440	0.03%
2021/04/21	2	129.25	0	0.00	127.00	2	3,431	0.06%
2021/04/19	1	131.50	4	131.25	130.50	-3	3,487	-0.09%
2021/04/15	4	134.25	0	0.00	134.00	4	3,718	0.11%
2021/04/14	0	0.00	3	135.00	135.00	-3	3,711	-0.08%
2021/04/13	4	134.50	5	137.20	131.00	-1	3,687	-0.03%
2021/04/12	5	137.20	0	0.00	137.50	5	3,610	0.14%
2021/04/08	4	136.63	5	135.20	135.00	-1	3,561	-0.03%
2021/04/07	2	129.50	2	131.25	131.50	0	3,503	0.00%
2021/04/06	3	127.00	0	0.00	127.00	3	3,463	0.09%
2021/03/24	1	130.00	1	134.48	122.00	0	3,422	0.00%
2021/03/23	0	0.00	10	123.50	126.50	-10	3,306	-0.30%
2021/03/22	3	124.50	0	0.00	123.00	3	3,289	0.09%
2021/03/18	0	0.00	1	119.00	124.50	-1	3,238	-0.03%
2021/03/17	0	0.00	2	116.50	116.00	-2	3,183	-0.06%
2021/03/16	1	120.00	10	120.00	118.00	-9	3,180	-0.28%
2021/03/15	11	125.09	1	123.50	119.50	10	3,154	0.32%
2021/03/12	0	0.00	1	122.00	122.50	-1	3,078	-0.03%
2021/03/11	3	121.50	4	121.50	119.00	-1	2,998	-0.03%
2021/03/09	5	119.00	3	117.50	122.00	2	2,875	0.07%
2021/03/08	3	118.50	4	117.50	115.00	-1	2,692	-0.04%
2021/03/05	1	112.50	0	0.00	112.00	1	2,592	0.04%
2021/02/24	10	112.00	0	0.00	111.00	10	2,492	0.40%
2021/02/22	0	0.00	0	116.50	115.00	0	2,335	0.00%
2021/02/19	0	115.33	0	0.00	113.50	0	2,292	0.00%
2021/02/05	4	100.88	4	99.70	100.00	0	2,092	0.00%
2021/02/04	0	0.00	2	99.80	98.10	-2	2,076	-0.10%
2021/02/02	0	0.00	2	99.60	103.50	-2	2,038	-0.10%
2021/02/01	1	101.00	5	101.60	101.00	-4	1,991	-0.20%
2021/01/29	7	115.43	6	116.50	112.00	1	1,908	0.05%
2021/01/28	0	0.00	1	108.00	110.50	-1	1,749	-0.06%
2021/01/27	4	114.75	3	112.00	111.50	1	1,714	0.06%
2021/01/26	5	113.00	1.2	114.33	113.50	3.8	1,639	0.23%
2021/01/25	2	108.75	1	112.00	108.00	1	1,426	0.07%
2021/01/22	8.2	107.39	7	109.43	110.00	1.2	1,336	0.09%
2021/01/20	2	97.75	1	99.00	95.10	1	976	0.10%
2021/01/12	0	0.00	1	99.50	98.20	-1	769	-0.13%
2021/01/11	1	98.50	1.2	103.17	103.00	-0.2	711	-0.03%
2021/01/08	2	92.80	4	91.48	95.20	-2	578	-0.35%
2020/12/21	1	90.30	0	0.00	88.40	1	324	0.31%
2020/12/17	0	0.00	1	89.20	87.00	-1	306	-0.33%
2020/12/16	1	87.70	0	0.00	87.20	1	286	0.35%
2020/12/09	0	0.00	2	87.20	87.20	-2	265	-0.75%
2020/12/03	0	0.00	2	86.90	86.30	-2	240	-0.83%
2020/12/02	0	0.00	0.4	87.00	87.70	-0.4	235	-0.15%
2020/12/01	3	90.07	1	90.90	89.00	2	222	0.90%
2020/11/30	1	80.40	1	80.90	85.40	0	170	0.00%
2020/11/19	0	0.00	1	78.20	78.20	-1	195	-0.51%
2020/11/18	1	78.30	0	0.00	78.30	1	197	0.51%
2020/11/13	0	0.00	1	76.60	76.60	-1	226	-0.44%
2020/11/11	0	0.00	2	77.40	77.80	-2	230	-0.87%
2020/11/10	0	0.00	1	78.00	77.30	-1	231	-0.43%
2020/11/09	1	76.50	0	0.00	75.00	1	229	0.43%
2020/09/16	5	81.90	0	0.00	81.90	5	436	1.15%
2020/08/25	1	76.40	1	74.50	74.60	0	590	0.00%
2020/08/19	0	0.00	1	78.60	78.60	-1	944	-0.11%
2020/07/30	1	83.90	0	0.00	84.00	1	1,070	0.09%
2020/07/28	3	80.00	3	80.00	80.10	0	1,111	0.00%
2020/07/27	1	86.80	0	0.00	83.10	1	1,162	0.09%
2020/07/16	1	92.40	1	93.10	93.60	0	1,165	0.00%
2020/07/07	1	94.50	0	0.00	93.50	1	1,187	0.08%
2020/07/01	1	91.80	1	91.90	92.00	0	1,176	0.00%
2020/06/11	1	92.00	1	91.00	90.80	0	1,218	0.00%
2020/05/28	1	97.50	1	98.00	93.10	0	1,145	0.00%
2020/05/27	2	98.95	2	100.50	100.00	0	1,020	0.00%
2020/05/22	0	0.00	2	94.40	91.50	-2	835	-0.24%
2020/05/04	3	91.83	1	91.70	90.70	2	971	0.21%
2020/04/30	2	89.00	2	89.70	91.00	0	941	0.00%
2020/04/07	1	68.40	1	68.80	69.80	0	919	0.00%
2020/03/13	0	0.00	1	72.00	74.20	-1	1,159	-0.09%
2020/02/20	0	0.00	1	100.50	99.90	-1	983	-0.10%
2020/02/19	0	0.00	1	99.00	101.50	-1	956	-0.10%
2020/02/18	1	104.50	1	102.00	100.00	0	916	0.00%
2020/02/14	0	0.00	1	94.20	97.40	-1	808	-0.12%
2020/02/13	0	0.00	6	94.97	94.20	-6	794	-0.76%
2020/02/12	2	95.00	0	0.00	94.70	2	790	0.25%
2020/02/11	5	93.80	0	0.00	93.80	5	789	0.63%
2020/02/10	1	93.20	0	0.00	93.60	1	789	0.13%
2020/02/06	2	92.50	2	92.70	93.00	0	794	0.00%
2020/01/20	3	97.07	2	97.70	96.10	1	868	0.12%
2020/01/17	0	0.00	1	95.60	95.00	-1	843	-0.12%
2020/01/15	1	97.00	0	0.00	95.20	1	835	0.12%
2020/01/13	0	0.00	1	95.20	94.60	-1	814	-0.12%
2020/01/10	2	93.50	1	93.70	93.40	1	807	0.12%
2020/01/09	2	91.65	2	92.55	92.00	0	792	0.00%
2020/01/03	0	0.00	1	95.30	92.80	-1	783	-0.13%
2019/12/26	2	95.60	1	96.40	96.30	1	760	0.13%
2019/12/20	1	99.00	1	97.30	98.10	0	719	0.00%
2019/12/19	16	99.67	16	99.73	97.20	0	675	0.00%
2019/12/17	2	94.00	3	94.57	93.60	-1	528	-0.19%
2019/12/03	0	0.00	1	86.20	87.00	-1	544	-0.18%
2019/12/02	2	86.85	1	87.00	86.50	1	546	0.18%
2019/11/28	1	88.80	1	87.90	87.90	0	552	0.00%
2019/11/13	0	0.00	1	87.30	87.30	-1	634	-0.16%
2019/11/11	1	88.70	0	0.00	86.20	1	639	0.16%
2019/11/06	0	0.00	2.1	92.86	91.20	-2.1	645	-0.33%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	3	92.17	1	93.00	91.90	2	653	0.31%
2019/10/31	3	91.83	3	92.30	91.00	0	642	0.00%
2019/10/30	1	89.30	0	0.00	88.80	1	582	0.17%
2019/10/28	1	87.80	1	88.40	88.70	0	646	0.00%
2019/10/14	1	86.00	1	88.00	86.80	0	891	0.00%
2019/09/24	0	0.00	1	88.60	88.30	-1	921	-0.11%
2019/09/23	1	89.50	0	0.00	88.00	1	919	0.11%
2019/09/17	0	0.00	5	87.32	87.60	-5	905	-0.55%
2019/09/16	3	87.67	0	0.00	86.20	3	914	0.33%
2019/09/11	7	87.00	7	87.06	87.10	0	967	0.00%
2019/08/23	3	93.57	1	93.50	93.50	2	981	0.20%
2019/08/14	1	89.90	1	88.50	88.50	0	986	0.00%
2019/08/07	1	90.10	1	91.30	88.40	0	1,025	0.00%
2019/08/06	0	0.00	6	86.90	87.80	-6	1,039	-0.58%
2019/07/26	1	103.00	0	0.00	98.90	1	1,197	0.08%
2019/07/24	1	99.90	2	98.75	102.00	-1	1,190	-0.08%
2019/07/23	2	93.90	1	93.00	93.00	1	1,246	0.08%
2019/06/25	3	90.60	3	89.80	87.00	0	2,060	0.00%
2019/06/20	1	89.00	1	89.40	88.50	0	2,030	0.00%
2019/06/19	0	0.00	1	84.40	83.90	-1	1,988	-0.05%
2019/06/17	1	82.80	1	82.30	82.20	0	1,985	0.00%
2019/05/15	2	91.05	1	91.80	91.10	1	2,278	0.04%
2019/05/08	2	106.00	2	105.00	106.00	0	2,204	0.00%
2019/05/02	0	0.00	1	113.50	114.00	-1	2,102	-0.05%
2019/04/30	4	113.50	4	111.50	113.00	0	2,084	0.00%
2019/04/29	14	118.04	7	116.57	114.00	7	2,047	0.34%
2019/04/26	7	114.50	7	113.00	113.00	0	1,959	0.00%
2019/04/25	1	116.00	11	115.73	116.50	-10	1,959	-0.51%
2019/04/24	8	112.63	0	0.00	115.50	8	1,948	0.41%
2019/04/23	2	103.00	5	104.60	105.00	-3	1,905	-0.16%
2019/04/19	1	96.80	1	99.00	99.70	0	1,819	0.00%
2019/04/17	2	98.10	0	0.00	98.00	2	1,787	0.11%
2019/04/12	0	0.00	2	98.00	97.00	-2	1,764	-0.11%
2019/04/10	2	105.75	1	102.00	101.50	1	1,738	0.06%
2019/04/09	1	101.50	0	0.00	103.50	1	1,695	0.06%
2019/04/03	3	101.17	1	101.50	101.50	2	1,608	0.12%
2019/04/02	1	96.00	1	96.60	99.60	0	1,464	0.00%
2019/03/07	1	90.70	1	90.80	89.50	0	1,623	0.00%
2019/02/26	0	0.00	1	96.00	96.00	-1	1,652	-0.06%
2019/02/25	0	0.00	2	95.25	95.10	-2	1,640	-0.12%
2019/02/22	6	98.40	6	98.28	94.60	0	1,632	0.00%
2019/02/19	1	93.40	1	93.20	92.40	0	1,514	0.00%
2019/02/18	1	92.40	1	91.70	91.60	0	1,490	0.00%
2019/02/15	1	94.00	2	94.55	90.00	-1	1,469	-0.07%
2019/02/12	0	0.00	1	91.30	91.50	-1	1,372	-0.07%
2019/02/11	2	90.75	3	90.87	90.10	-1	1,390	-0.07%
2019/01/29	0	0.00	1	89.00	89.00	-1	1,379	-0.07%
2019/01/28	1	91.70	2	90.80	89.50	-1	1,381	-0.07%
2019/01/21	0	0.00	1	91.30	89.10	-1	1,390	-0.07%
2019/01/18	1	90.40	0	0.00	88.80	1	1,377	0.07%
2019/01/16	2	90.85	0	0.00	89.20	2	1,306	0.15%
2019/01/15	2	82.55	4.3	83.94	86.60	-2.3	1,128	-0.20%
2018/12/22	0	0.00	2	78.30	78.60	-2	1,456	-0.14%
2018/12/18	2	84.60	0	0.00	84.00	2	1,501	0.13%
2018/12/17	0	0.00	1	84.40	84.50	-1	1,500	-0.07%
2018/12/10	1	81.50	0	0.00	81.50	1	1,640	0.06%
2018/12/03	2	89.55	3	90.53	92.10	-1	1,679	-0.06%
2018/11/20	0	0.00	2	77.60	78.30	-2	1,671	-0.12%
2018/11/19	0	0.00	1	78.30	78.50	-1	1,684	-0.06%
2018/11/16	2	78.30	1	78.50	75.50	1	1,680	0.06%
2018/11/15	1	74.30	1	74.40	74.40	0	1,666	0.00%
2018/11/12	1	75.70	1	76.30	75.10	0	1,833	0.00%
2018/11/08	3	80.80	1	79.90	78.60	2	1,865	0.11%
2018/11/06	1	77.50	2	76.20	74.40	-1	1,882	-0.05%
2018/11/02	1	79.90	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	74.40	1	76.00	74.60	0	1,924	0.00%
2018/10/31	2	72.15	2	72.30	72.00	0	1,917	0.00%
2018/10/29	1	69.80	1	68.30	68.30	0	1,941	0.00%
2018/10/24	1	77.60	1	78.20	77.00	0	1,988	0.00%
2018/10/19	1	79.30	1	80.00	80.00	0	2,204	0.00%
2018/10/12	1	77.80	2	78.45	79.60	-1	2,213	-0.05%
2018/10/08	2	92.20	1	94.30	90.30	1	2,370	0.04%
2018/10/05	1	93.10	1	93.00	93.00	0	2,412	0.00%
2018/10/04	1	99.20	0	0.00	97.50	1	2,387	0.04%
2018/10/03	3	105.33	3	103.33	103.00	0	2,356	0.00%
2018/10/02	3	111.17	3	111.50	110.50	0	2,327	0.00%
2018/10/01	6	109.92	6	110.67	110.00	0	2,327	0.00%
2018/09/18	0	0.00	1	106.50	106.00	-1	2,321	-0.04%
2018/09/17	2	111.00	1	111.50	111.00	1	2,320	0.04%
2018/09/11	0	0.00	2.5	104.60	106.50	-2.5	2,325	-0.11%
2018/09/10	1	105.00	2	103.50	100.00	-1	2,309	-0.04%
2018/09/07	0	0.00	1	108.50	108.00	-1	2,303	-0.04%
2018/09/03	2	125.50	2	121.50	121.50	0	2,340	0.00%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	125.00	2	125.50	124.50	-1	2,403	-0.04%
2018/08/28	1	124.00	0	0.00	123.00	1	2,446	0.04%
2018/08/27	1.1	122.55	0	0.00	122.50	1.1	2,439	0.05%
2018/08/24	0.3	120.00	0	0.00	119.50	0.3	2,479	0.01%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	2.1	127.22	4	128.13	125.50	-1.9	2,518	-0.08%
2018/08/20	2	122.75	1	123.00	122.50	1	2,491	0.04%
2018/08/16	1.3	120.10	1	121.00	125.00	0.3	2,458	0.01%
2018/08/15	1	125.00	1	128.50	122.00	0	2,451	0.00%
2018/08/14	0	0.00	2	124.50	127.00	-2	2,460	-0.08%
2018/08/13	3	126.17	0	0.00	124.50	3	2,485	0.12%
2018/08/10	4	133.00	3	135.00	131.00	1	2,473	0.04%
2018/08/09	3	131.67	2	132.25	133.00	1	2,484	0.04%
2018/08/08	2	132.50	3	134.33	131.50	-1	2,529	-0.04%
2018/08/07	1	131.00	1	133.00	131.50	0	2,567	0.00%
2018/08/06	3	130.50	1	129.00	131.00	2	2,667	0.07%
2018/08/03	1	135.50	1	134.00	133.50	0	2,762	0.00%
2018/08/02	2	132.75	0	0.00	130.50	2	2,855	0.07%
2018/08/01	2	135.00	2	136.00	134.50	0	2,955	0.00%
2018/07/31	1	133.00	1	134.00	132.50	0	2,981	0.00%
2018/07/27	1	165.50	1	167.00	165.50	0	3,028	0.00%
2018/07/26	0	0.00	1	153.00	156.00	-1	2,976	-0.03%
2018/07/25	1	151.50	7	148.50	151.00	-6	3,005	-0.20%
2018/07/24	7	146.93	0	0.00	147.50	7	3,017	0.23%
2018/07/19	1	145.50	1	146.00	146.50	0	3,165	0.00%
2018/07/17	1	150.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	1	161.00	1	157.50	161.00	0	3,225	0.00%
2018/07/05	1	128.00	1	137.50	130.50	0	3,470	0.00%
2018/07/04	2	144.00	2	147.25	141.50	0	3,616	0.00%
2018/07/03	1	144.00	1	148.50	144.00	0	3,738	0.00%
2018/06/28	1	156.00	2	155.50	158.50	-1	4,230	-0.02%
2018/06/26	1	156.00	1	152.00	156.00	0	4,329	0.00%
2018/06/25	2	161.75	1	162.00	156.00	1	4,384	0.02%
2018/06/20	1	150.50	0	0.00	152.00	1	4,609	0.02%
2018/06/19	0	0.00	1	160.50	153.50	-1	4,768	-0.02%
2018/06/14	1	160.00	2	164.00	163.00	-1	4,976	-0.02%
2018/06/13	3	163.00	4	164.00	165.00	-1	5,102	-0.02%
2018/06/11	5	167.60	0	0.00	168.00	5	5,100	0.10%
2018/06/08	0	0.00	2	180.50	174.00	-2	5,117	-0.04%
2018/06/05	6	170.67	0	0.00	170.00	6	5,115	0.12%
2018/06/01	1	173.50	1	175.00	175.00	0	5,164	0.00%
2018/05/29	2	174.00	2	174.25	171.00	0	5,235	0.00%
2018/05/21	1	186.00	3	190.33	185.50	-2	5,768	-0.03%
2018/05/15	0	0.00	1	187.00	185.00	-1	6,010	-0.02%
2018/05/14	8	197.63	8	196.38	193.50	0	6,055	0.00%
2018/05/11	3	184.50	3	185.67	185.00	0	6,126	0.00%
2018/05/10	0	0.00	1	177.00	178.50	-1	6,132	-0.02%
2018/05/09	1	169.00	1	165.00	171.00	0	6,130	0.00%
2018/05/08	2	158.75	2	156.75	156.00	0	6,059	0.00%
2018/05/07	3	148.33	5	153.70	160.50	-2	6,113	-0.03%
2018/05/04	1	154.50	0	0.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	1	163.50	162.00	-1	6,115	-0.02%
2018/05/02	4	158.00	0	0.00	161.00	4	6,180	0.06%
2018/04/27	0	0.00	1	169.50	168.00	-1	6,376	-0.02%
2018/04/26	0	0.00	1	171.00	167.50	-1	6,504	-0.02%
2018/04/25	1	166.00	3	165.67	172.00	-2	6,696	-0.03%
2018/04/23	3	192.50	0	0.00	179.50	3	6,714	0.04%
2018/04/20	1	199.00	2	202.00	199.00	-1	6,695	-0.01%
2018/04/18	1	202.50	1	205.00	201.00	0	6,793	0.00%
2018/04/17	0	0.00	2	198.75	198.50	-2	6,700	-0.03%
2018/04/16	1	198.50	0	0.00	194.00	1	6,617	0.02%
2018/04/13	3	197.50	3	198.00	197.50	0	6,545	0.00%
2018/04/12	3	203.17	1	203.50	198.00	2	6,495	0.03%
2018/04/11	1	203.50	2	205.25	204.50	-1	6,403	-0.02%
2018/04/10	5	196.60	3	199.83	200.00	2	6,306	0.03%
2018/04/09	1	191.00	1	187.00	191.00	0	6,147	0.00%
2018/04/03	1	179.00	1	182.00	182.00	0	5,999	0.00%
2018/04/02	0	0.00	3	172.50	176.00	-3	5,695	-0.05%
2018/03/31	2	159.00	0	0.00	160.00	2	5,502	0.04%
2018/03/30	2	161.00	4	162.00	161.00	-2	5,465	-0.04%
2018/03/29	3	164.83	2	167.25	164.50	1	5,409	0.02%
2018/03/28	0	0.00	2	165.00	164.00	-2	5,336	-0.04%
2018/03/27	8	166.50	6	164.50	161.00	2	5,268	0.04%
2018/03/23	3	159.00	6	161.33	157.00	-3	5,104	-0.06%
2018/03/22	5	164.30	9	156.17	152.50	-4	4,980	-0.08%
2018/03/21	12	155.42	3	155.50	160.00	9	4,810	0.19%
2018/03/20	1	145.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	1	144.50	2	148.50	146.00	-1	4,570	-0.02%
2018/03/16	1	139.50	1	140.50	139.50	0	4,418	0.00%
2018/03/15	3	137.50	3	137.00	138.00	0	4,386	0.00%
2018/03/13	1	140.00	1	139.50	138.00	0	4,363	0.00%
2018/03/12	1	139.00	1	141.00	138.50	0	4,355	0.00%
2018/03/06	5	141.20	5	140.50	141.50	0	4,310	0.00%
2018/03/05	0	0.00	5	139.70	136.00	-5	4,274	-0.12%
2018/03/01	1	137.50	3	141.17	142.00	-2	4,212	-0.05%
2018/02/27	6	143.67	2	143.50	138.00	4	4,177	0.10%
2018/02/26	2	140.75	2	142.50	144.00	0	4,149	0.00%
2018/02/23	7	145.79	5	142.00	138.00	2	4,088	0.05%
2018/02/22	5	146.50	5	145.90	143.00	0	4,062	0.00%
2018/02/12	20	130.75	20	132.50	124.50	0	3,728	0.00%
2018/02/09	2	117.50	2	119.00	130.00	0	3,659	0.00%
2018/02/08	2	126.00	2	122.00	122.00	0	3,562	0.00%
2018/02/07	13	127.27	13	128.38	124.00	0	3,511	0.00%
2018/02/06	3	125.50	3	124.50	121.50	0	3,440	0.00%
2018/02/05	1	136.00	1	130.00	134.50	0	3,360	0.00%
2018/02/02	1	130.00	2	132.25	135.00	-1	3,268	-0.03%
2018/02/01	2	127.50	1	132.00	128.00	1	3,209	0.03%
2018/01/31	3	122.67	3	123.83	127.00	0	3,192	0.00%
2018/01/30	4	126.25	4	127.13	122.50	0	3,192	0.00%
2018/01/26	1	126.50	1	128.00	126.00	0	3,156	0.00%
2018/01/25	1	126.50	1	127.50	121.50	0	3,099	0.00%
2018/01/24	14	130.57	12	131.38	130.00	2	3,278	0.06%
2018/01/22	4	122.50	11	122.86	121.50	-7	3,139	-0.22%
2018/01/19	9	113.72	13	117.65	119.50	-4	3,007	-0.13%
2018/01/18	12	107.13	2	106.75	109.00	10	2,751	0.36%
2018/01/17	2	99.95	3	100.83	99.50	-1	2,649	-0.04%
2018/01/16	2	99.35	5	99.40	97.70	-3	2,576	-0.12%
2018/01/15	5	98.06	1	97.30	99.00	4	2,532	0.16%
2018/01/12	4	93.63	3	95.07	94.10	1	2,471	0.04%
2018/01/11	1	90.20	1	89.00	88.60	0	2,474	0.00%
2018/01/03	2	91.75	2	91.20	90.60	0	2,607	0.00%