直得 (1597)-中國信託-永康券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	66.30	66.00	-1	608	-0.16%
2024/05/13	7	64.67	0	0.00	65.10	7	602	1.16%
2024/05/10	0	0.00	6	65.15	65.60	-6	600	-1.00%
2024/05/09	0	0.00	1	65.70	64.70	-1	596	-0.17%
2024/05/08	0	0.00	1	65.80	65.60	-1	593	-0.17%
2024/05/07	4	65.90	0	0.00	65.70	4	591	0.68%
2024/04/30	1	68.70	10	68.54	68.20	-9	564	-1.59%
2024/04/29	0	0.00	1	65.70	66.70	-1	545	-0.18%
2024/04/26	8	65.15	0	0.00	65.70	8	539	1.48%
2024/04/25	2	65.80	0	0.00	65.30	2	535	0.37%
2024/04/24	1	65.00	0	0.00	65.70	1	530	0.19%
2024/04/23	0	0.00	3	64.73	64.90	-3	525	-0.57%
2024/04/22	3	64.20	0	0.00	63.80	3	523	0.57%
2024/04/11	1	73.60	0	0.00	73.00	1	467	0.21%
2024/04/10	0	0.00	1	75.50	75.60	-1	453	-0.22%
2024/04/09	1	73.20	0	0.00	73.80	1	430	0.23%
2024/04/02	1	73.00	0	0.00	72.90	1	402	0.25%
2024/03/26	1	75.90	0.2	81.70	75.40	0.8	294	0.27%
2024/03/25	1	82.00	1.1	77.04	79.90	-0.1	232	-0.04%
2024/03/21	1	74.00	2	73.70	74.10	-1	150	-0.66%
2024/03/20	4	74.98	2	73.90	72.20	2	130	1.53%
2024/03/18	6	69.00	0	0.00	69.00	6	93	6.44%
2024/03/07	0.1	63.60	0	0.00	63.30	0.1	69	0.14%
2024/02/29	0	0.00	2	67.30	66.50	-2	66	-3.03%
2024/02/19	0	0.00	1	65.50	65.20	-1	62	-1.61%
2024/01/24	0.2	63.20	0	0.00	63.30	0.2	55	0.36%
2023/12/27	0	0.00	0.1	64.00	64.20	-0.1	51	-0.21%
2023/11/22	0	0.00	1	67.00	66.90	-1	42	-2.34%
2023/11/10	0	0.00	1	62.00	62.20	-1	38	-2.62%
2023/11/06	1	63.20	0	0.00	63.30	1	40	2.50%
2023/09/27	0	0.00	0.1	64.10	64.60	-0.1	60	-0.10%
2023/09/12	0	0.00	1	64.00	63.80	-1	68	-1.45%
2023/09/04	1	65.50	0	0.00	64.60	1	72	1.38%
2023/09/01	1	65.30	0	0.00	65.60	1	72	1.38%
2023/08/14	0	0.00	1.1	67.04	67.40	-1.1	70	-1.56%
2023/08/08	1	67.40	0	0.00	67.80	1	70	1.41%
2023/08/04	1	67.40	0	0.00	67.30	1	72	1.39%
2023/07/25	1	67.20	0	0.00	67.40	1	71	1.41%
2023/07/20	2	68.40	0	0.00	68.50	2	71	2.80%
2023/07/19	1	68.60	0	0.00	68.50	1	71	1.40%
2023/07/10	0	0.00	3	71.00	70.90	-3	77	-3.86%
2023/07/06	1	71.40	0	0.00	72.00	1	77	1.29%
2023/06/05	2	74.10	0	0.00	74.20	2	132	1.51%
2023/04/18	1	81.00	1	80.70	80.90	0	164	0.00%
2023/04/07	0	0.00	1	79.60	78.80	-1	151	-0.66%
2023/03/24	1	78.00	0	0.00	78.50	1	144	0.69%
2023/03/22	0	0.00	0.1	77.60	77.30	-0.1	141	-0.07%
2023/03/21	0	0.00	1	77.00	77.00	-1	140	-0.71%
2023/03/20	0	0.00	0	76.90	76.90	0	139	0.00%
2023/03/08	0	0.00	0.2	85.30	85.50	-0.2	116	-0.17%
2023/03/07	1	82.00	4.6	81.73	80.40	-3.6	93	-3.85%
2023/02/10	0	0.00	0.1	75.20	75.20	-0.1	72	-0.14%
2023/02/08	0	0.00	1	76.90	76.30	-1	72	-1.39%
2022/12/13	0	0.00	3	72.70	73.00	-3	90	-3.33%
2022/12/06	0	0.00	0.4	79.00	74.40	-0.4	89	-0.44%
2022/11/29	0	0.00	1	77.20	80.00	-1	84	-1.19%
2022/11/28	0	0.00	0.1	76.20	76.80	-0.1	78	-0.13%
2022/11/24	0	0.00	0.1	76.40	76.90	-0.1	76	-0.10%
2022/11/22	0	0.00	1	75.90	77.00	-1	78	-1.28%
2022/11/21	0	0.00	3	75.20	75.90	-3	78	-3.82%
2022/11/08	0	0.00	1	74.20	75.80	-1	79	-1.26%
2022/11/07	1	75.80	0	0.00	74.80	1	78	1.28%
2022/10/28	0	0.00	0.1	72.10	72.50	-0.1	68	-0.15%
2022/10/24	0	0.00	1	69.90	71.50	-1	67	-1.49%
2022/09/30	0	0.00	1	67.40	69.90	-1	60	-1.65%
2022/09/26	0	0.00	1	68.70	68.60	-1	59	-1.68%
2022/09/23	0	0.00	1	71.30	71.30	-1	60	-1.65%
2022/09/15	0	0.00	4	72.40	72.00	-4	62	-6.45%
2022/09/06	0	0.00	1	73.30	73.30	-1	67	-1.47%
2022/08/26	0	0.00	3	79.97	80.00	-3	79	-3.76%
2022/08/17	0	0.00	1	75.10	75.00	-1	82	-1.21%
2022/08/15	1	73.90	0	0.00	73.80	1	82	1.22%
2022/06/24	1	76.50	1	77.90	75.90	0	120	0.00%
2022/06/15	0	0.00	1	79.80	79.10	-1	133	-0.75%
2022/06/14	1	79.30	0	0.00	79.30	1	141	0.71%
2022/06/09	0	0.00	1	84.50	84.50	-1	168	-0.60%
2022/06/07	0	0.00	1	83.70	84.00	-1	229	-0.44%
2022/05/16	0	0.00	3	78.80	78.90	-3	297	-1.01%
2022/05/04	0	0.00	2	75.20	75.00	-2	294	-0.68%
2022/04/21	3	79.40	0	0.00	79.80	3	298	1.00%
2022/04/12	0	0.00	0	78.00	77.90	0	294	0.00%
2022/04/11	0	0.00	2	79.30	79.30	-2	293	-0.68%
2022/04/08	3	80.87	1	81.00	81.00	2	292	0.68%
2022/04/07	1	80.70	0	0.00	80.60	1	291	0.34%
2022/04/06	0	82.20	0	0.00	82.40	0	288	0.00%
2022/03/31	0	0.00	0	84.80	83.50	0	292	0.00%
2022/03/28	1	81.00	0	0.00	82.20	1	296	0.34%
2022/03/25	3	82.60	0	0.00	82.60	3	295	1.02%
2022/03/24	0	0.00	4	83.30	83.50	-4	291	-1.37%
2022/03/23	3	84.20	0	0.00	84.20	3	289	1.04%
2022/03/21	0	0.00	1	86.20	85.30	-1	285	-0.35%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/17	0	0.00	0	85.80	86.30	0	282	-0.01%
2022/03/16	0	0.00	1	84.50	83.60	-1	273	-0.37%
2022/03/15	3	85.13	0	0.00	83.10	3	266	1.13%
2022/03/14	4	90.58	3	90.10	90.00	1	252	0.40%
2022/03/11	1	93.80	4	92.73	91.90	-3	242	-1.24%
2022/03/10	4	92.53	2	91.30	94.50	2	217	0.92%
2022/03/09	3	88.30	3	88.87	87.60	0	176	0.00%
2022/03/07	8	91.10	0	0.00	89.90	8	148	5.38%
2022/02/10	0	0.00	2	84.60	83.60	-2	128	-1.56%
2022/02/09	0	0.00	1	84.00	84.20	-1	132	-0.76%
2022/02/07	1	82.10	0	0.00	82.20	1	133	0.75%
2022/01/21	1	81.60	0	0.00	81.20	1	141	0.71%
2022/01/03	0	0.00	1	89.40	89.20	-1	147	-0.68%
2021/12/30	2	88.80	0	0.00	88.80	2	145	1.37%
2021/12/28	1	88.00	1	87.20	89.40	0	147	0.00%
2021/12/16	0	0.00	1	84.40	84.20	-1	164	-0.61%
2021/12/08	2	85.90	0	0.00	85.90	2	176	1.13%
2021/11/29	1	83.00	0	0.00	85.10	1	219	0.46%
2021/11/26	1	87.00	0	0.00	86.20	1	217	0.46%
2021/11/23	1	89.10	0	0.00	88.80	1	217	0.46%
2021/11/19	1	89.90	0	0.00	89.90	1	220	0.45%
2021/11/15	0	0.00	1	89.80	89.60	-1	221	-0.45%
2021/11/12	0	0.00	1	88.00	88.20	-1	223	-0.45%
2021/11/08	0	0.00	1	88.80	88.60	-1	236	-0.42%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/01	1	86.40	0	0.00	88.90	1	250	0.40%
2021/10/14	0	0.00	1	83.50	84.70	-1	314	-0.32%
2021/10/12	0	0.00	1	84.10	83.10	-1	327	-0.31%
2021/09/30	0	0.00	3	86.00	86.80	-3	412	-0.73%
2021/09/24	2	90.60	2	89.10	89.10	0	456	0.00%
2021/09/22	1	87.10	1	88.90	87.10	0	494	0.00%
2021/09/17	0	0.00	1	89.40	89.80	-1	521	-0.19%
2021/09/16	1	90.10	0	0.00	89.90	1	551	0.18%
2021/09/07	1	91.00	1	91.30	91.00	0	947	0.00%
2021/09/02	2	99.50	1	96.80	96.80	1	936	0.11%
2021/08/27	0	0.00	0.2	100.00	100.00	-0.2	944	-0.02%
2021/08/18	0	0.00	1	94.20	99.00	-1	1,003	-0.10%
2021/08/16	1	96.00	0	0.00	95.70	1	1,018	0.10%
2021/08/05	0	0.00	3	103.50	101.50	-3	1,081	-0.28%
2021/08/02	0.1	102.00	0	0.00	102.00	0.1	1,131	0.00%
2021/07/30	0	0.00	1	103.00	100.50	-1	1,141	-0.09%
2021/07/27	2	106.50	0	0.00	104.50	2	1,174	0.17%
2021/07/26	2	109.00	0	0.00	109.50	2	1,182	0.17%
2021/07/21	0	0.00	1	104.50	107.00	-1	1,202	-0.08%
2021/07/20	2	106.50	0	0.00	105.50	2	1,209	0.17%
2021/07/19	0	0.00	2	111.25	111.00	-2	1,219	-0.16%
2021/07/15	0	0.00	1	114.50	113.50	-1	1,257	-0.08%
2021/07/09	1	118.00	0	0.00	115.50	1	1,254	0.08%
2021/07/06	0	0.00	1	118.00	118.00	-1	1,385	-0.07%
2021/07/01	1	115.50	1	117.00	115.00	0	1,504	0.00%
2021/06/29	0	0.00	5	120.00	121.00	-5	1,504	-0.33%
2021/06/28	4	119.50	3	121.67	118.50	1	1,491	0.07%
2021/06/25	4	124.13	9	124.44	124.00	-5	1,477	-0.34%
2021/06/24	5	125.50	19	124.87	125.50	-14	1,453	-0.96%
2021/06/23	13	117.46	2.4	119.26	123.50	10.6	1,379	0.77%
2021/06/22	10	116.40	2	116.00	116.00	8	1,336	0.60%
2021/06/21	8	116.44	12.2	114.02	114.00	-4.2	1,405	-0.30%
2021/06/18	2	107.75	33	107.73	108.00	-31	1,313	-2.36%
2021/06/16	0.1	104.00	0	0.00	101.50	0.1	1,314	0.00%
2021/06/15	1	100.50	2	102.00	102.00	-1	1,365	-0.07%
2021/06/10	0	0.00	2	101.50	101.00	-2	1,402	-0.14%
2021/06/07	2	99.00	0	0.00	101.50	2	1,633	0.12%
2021/06/04	2	102.00	0	0.00	101.50	2	1,695	0.12%
2021/06/03	0.2	106.00	0	0.00	104.50	0.2	1,887	0.01%
2021/06/02	6	105.75	0	0.00	105.50	6	2,034	0.30%
2021/06/01	2	106.51	20	108.38	110.50	-18	2,045	-0.88%
2021/05/31	0	0.00	1	102.50	101.00	-1	2,036	-0.05%
2021/05/28	2	101.27	8	103.00	103.50	-6	2,062	-0.29%
2021/05/27	0	0.00	0.1	98.80	98.60	-0.1	2,071	0.00%
2021/05/26	2	100.00	0	0.00	99.50	2	2,081	0.10%
2021/05/25	6	100.25	0	0.00	99.50	6	2,094	0.29%
2021/05/20	1	94.20	0	0.00	92.50	1	2,259	0.04%
2021/05/18	0	0.00	1	94.70	93.90	-1	2,415	-0.04%
2021/05/17	1	87.00	34	85.71	89.10	-33	2,431	-1.36%
2021/05/14	3	91.67	0	0.00	91.40	3	2,431	0.12%
2021/05/13	0	0.00	3	92.60	93.20	-3	2,435	-0.12%
2021/05/12	0	93.90	1	99.10	92.70	-1	2,439	-0.04%
2021/05/11	3	101.50	6	100.63	99.10	-3	2,456	-0.12%
2021/05/10	1	108.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	5	112.30	2	108.75	112.50	3	2,669	0.11%
2021/05/06	3	103.67	0	0.00	105.50	3	2,692	0.11%
2021/05/04	0	111.00	7	107.21	109.00	-7	2,950	-0.24%
2021/05/03	1	116.92	0	0.00	113.50	1	3,023	0.03%
2021/04/29	2	121.00	0	0.00	120.50	2	3,284	0.06%
2021/04/28	0.1	122.50	0	0.00	124.50	0.1	3,351	0.00%
2021/04/27	0	123.50	0	0.00	123.50	0	3,443	0.00%
2021/04/26	1	124.98	2	126.00	125.00	-1	3,441	-0.03%
2021/04/23	1	120.50	3	120.00	120.50	-2	3,439	-0.06%
2021/04/22	0	0.00	0	128.00	123.50	0	3,440	0.00%
2021/04/21	2	129.00	0	0.00	127.00	2	3,431	0.06%
2021/04/20	5	130.40	1.4	131.86	132.00	3.6	3,439	0.11%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	2	131.75	41	130.62	135.00	-39	3,711	-1.05%
2021/04/13	5	136.30	2	137.50	131.00	3	3,687	0.08%
2021/04/12	5	137.50	0	0.00	137.50	5	3,610	0.14%
2021/04/09	2	131.50	3	136.67	135.50	-1	3,588	-0.03%
2021/04/08	5	136.20	1	135.50	135.00	4	3,561	0.11%
2021/04/07	1	131.50	0	0.00	131.50	1	3,503	0.03%
2021/04/06	10	123.50	0	0.00	127.00	10	3,463	0.29%
2021/04/01	25	125.18	0	0.00	123.50	25	3,440	0.73%
2021/03/30	2	126.00	0	0.00	124.50	2	3,433	0.06%
2021/03/29	10	125.05	3	123.83	124.00	7	3,422	0.20%
2021/03/25	18	124.50	2	123.00	121.50	16	3,441	0.46%
2021/03/24	18	129.78	2	125.50	122.00	16	3,422	0.47%
2021/03/23	7	126.21	6	124.67	126.50	1	3,306	0.03%
2021/03/22	0	0.00	2	123.00	123.00	-2	3,289	-0.06%
2021/03/19	1	122.50	4	121.63	124.00	-3	3,268	-0.09%
2021/03/18	4	122.63	1	124.50	124.50	3	3,238	0.09%
2021/03/17	13	117.12	0	0.00	116.00	13	3,183	0.41%
2021/03/16	8	120.00	0	0.00	118.00	8	3,180	0.25%
2021/03/15	21	124.85	9	123.50	119.50	12	3,154	0.38%
2021/03/12	7	122.93	1	123.50	122.50	6	3,078	0.19%
2021/03/11	1	120.50	3	124.00	119.00	-2	2,998	-0.07%
2021/03/10	3	119.17	0	0.00	120.00	3	2,938	0.10%
2021/03/09	6	120.42	9	120.17	122.00	-3	2,875	-0.10%
2021/03/08	5	116.80	4	117.63	115.00	1	2,692	0.04%
2021/03/04	2	110.00	2	110.50	109.00	0	2,589	0.00%
2021/03/02	0	0.00	1	107.50	106.00	-1	2,539	-0.04%
2021/02/26	5	108.50	4	110.88	110.00	1	2,518	0.04%
2021/02/25	3	111.83	0	0.00	111.00	3	2,507	0.12%
2021/02/24	6	110.75	1	113.00	111.00	5	2,492	0.20%
2021/02/23	2	122.00	1	124.00	115.00	1	2,455	0.04%
2021/02/22	5	117.00	0	0.00	115.00	5	2,335	0.21%
2021/02/19	2	119.00	1	114.00	113.50	1	2,292	0.04%
2021/02/18	0	0.00	5.2	115.08	115.50	-5.2	2,201	-0.24%
2021/02/05	2	99.60	0	0.00	100.00	2	2,092	0.10%
2021/02/04	12	100.03	0	0.00	98.10	12	2,076	0.58%
2021/02/03	2.1	99.76	0	0.00	99.00	2.1	2,057	0.10%
2021/02/02	2	100.00	5.3	100.96	103.50	-3.3	2,038	-0.16%
2021/02/01	2.2	102.87	2	101.50	101.00	0.2	1,991	0.01%
2021/01/29	11.1	116.30	14	114.43	112.00	-2.9	1,908	-0.15%
2021/01/28	1	108.50	1	108.50	110.50	0	1,749	0.00%
2021/01/27	2	113.25	0	0.00	111.50	2	1,714	0.12%
2021/01/26	11	113.68	12	114.96	113.50	-1	1,639	-0.06%
2021/01/25	1	107.50	2	108.00	108.00	-1	1,426	-0.07%
2021/01/22	37	110.89	35	107.51	110.00	2	1,336	0.15%
2021/01/21	1	102.50	6	101.00	104.50	-5	1,058	-0.47%
2021/01/20	6	98.88	6	96.88	95.10	0	976	0.00%
2021/01/19	0	0.00	2	93.85	93.50	-2	872	-0.23%
2021/01/18	1	93.90	1.1	93.03	92.00	-0.1	860	-0.01%
2021/01/14	6	94.38	2	95.05	94.60	4	823	0.49%
2021/01/13	1	96.50	0	0.00	96.50	1	801	0.12%
2021/01/12	2	97.85	4	99.13	98.20	-2	769	-0.26%
2021/01/11	6	102.17	4	100.68	103.00	2	711	0.28%
2021/01/08	5	92.42	9	92.69	95.20	-4	578	-0.69%
2020/12/24	0	0.00	1	87.90	87.50	-1	362	-0.28%
2020/12/22	2	90.70	1	85.50	86.00	1	343	0.29%
2020/12/21	0	0.00	1	88.90	88.40	-1	324	-0.31%
2020/12/17	0	0.00	1	90.10	87.00	-1	306	-0.33%
2020/12/16	2	87.70	3	87.20	87.20	-1	286	-0.35%
2020/12/10	0	0.00	1	89.50	87.70	-1	278	-0.36%
2020/12/08	1	86.00	0	0.00	85.80	1	262	0.38%
2020/12/04	6	89.18	7	88.57	88.20	-1	257	-0.39%
2020/12/03	7	87.70	2	87.65	86.30	5	240	2.08%
2020/12/02	3	88.77	1	88.00	87.70	2	235	0.85%
2020/12/01	3	89.60	5	90.22	89.00	-2	222	-0.90%
2020/11/30	0	0.00	2	79.80	85.40	-2	170	-1.17%
2020/11/26	0	0.00	1	77.90	78.20	-1	164	-0.61%
2020/11/20	1	77.70	0	0.00	77.80	1	184	0.54%
2020/11/19	1	78.30	0	0.00	78.20	1	195	0.51%
2020/11/09	0	0.00	2	75.05	75.00	-2	229	-0.87%
2020/10/13	2	76.85	0	0.00	76.90	2	343	0.58%
2020/09/24	2	78.70	0	0.00	77.60	2	414	0.48%
2020/09/18	1	81.20	0	0.00	81.10	1	431	0.23%
2020/09/15	0	0.00	2	79.20	78.60	-2	431	-0.46%
2020/09/10	0	0.00	1	79.60	78.90	-1	453	-0.22%
2020/09/04	0	0.00	1	78.30	79.00	-1	498	-0.20%
2020/08/28	0	0.00	2	76.90	77.50	-2	548	-0.36%
2020/08/27	1	76.30	3	76.30	74.90	-2	557	-0.36%
2020/08/26	1	76.00	6	75.98	75.80	-5	570	-0.88%
2020/08/25	1	75.50	0	0.00	74.60	1	590	0.17%
2020/08/21	4	72.63	2	73.00	73.00	2	752	0.27%
2020/08/20	1	71.10	0	0.00	71.40	1	910	0.11%
2020/08/19	0	0.00	4	78.73	78.60	-4	944	-0.42%
2020/08/18	2	80.30	0	0.00	80.30	2	948	0.21%
2020/08/11	1	81.70	0	0.00	81.00	1	995	0.10%
2020/08/10	2	82.25	0	0.00	82.10	2	997	0.20%
2020/08/06	5	83.76	0	0.00	83.90	5	1,014	0.49%
2020/08/05	3	84.60	0	0.00	85.20	3	1,019	0.29%
2020/07/27	0	0.00	1	84.00	83.10	-1	1,162	-0.09%
2020/07/24	2	88.60	1	86.80	87.10	1	1,171	0.09%
2020/07/23	0	0.00	2	88.55	88.30	-2	1,171	-0.17%
2020/07/22	1	89.50	0	0.00	89.90	1	1,174	0.09%
2020/07/21	2	90.60	0	0.00	90.80	2	1,165	0.17%
2020/07/17	2	92.60	2	91.95	91.10	0	1,167	0.00%
2020/07/16	1	91.30	1	93.60	93.60	0	1,165	0.00%
2020/07/10	1	91.90	0	0.00	91.30	1	1,194	0.08%
2020/07/08	1	93.50	1	94.50	95.20	0	1,193	0.00%
2020/07/06	1	93.60	1	94.60	94.80	0	1,182	0.00%
2020/07/03	0	0.00	2	92.20	92.30	-2	1,178	-0.17%
2020/06/29	1	90.90	1	91.50	91.50	0	1,180	0.00%
2020/06/24	0	0.00	2	92.10	92.10	-2	1,178	-0.17%
2020/06/22	1	90.60	0	0.00	92.60	1	1,186	0.08%
2020/06/18	1	93.70	2	93.40	93.60	-1	1,193	-0.08%
2020/06/17	1	93.00	1	93.70	94.00	0	1,195	0.00%
2020/06/16	0	0.00	2	93.10	94.00	-2	1,197	-0.17%
2020/06/15	3	91.70	2	90.60	90.60	1	1,201	0.08%
2020/06/12	3	88.57	0	0.00	89.20	3	1,199	0.25%
2020/06/10	1	92.50	0	0.00	91.10	1	1,222	0.08%
2020/06/05	3	95.97	1	95.10	95.10	2	1,224	0.16%
2020/06/04	0	0.00	1	95.90	95.90	-1	1,212	-0.08%
2020/06/03	1	94.80	1	94.40	94.00	0	1,209	0.00%
2020/06/02	1	93.00	3	93.57	93.30	-2	1,198	-0.17%
2020/06/01	1	98.00	2	96.40	96.20	-1	1,187	-0.08%
2020/05/29	0	0.00	3	95.00	95.80	-3	1,168	-0.26%
2020/05/28	7	98.86	1	94.80	93.10	6	1,145	0.52%
2020/05/27	6	99.10	5	100.66	100.00	1	1,020	0.10%
2020/05/26	1	97.00	2	94.45	94.00	-1	875	-0.11%
2020/05/22	0	0.00	1	94.30	91.50	-1	835	-0.12%
2020/05/21	0	0.00	1.1	92.25	93.10	-1.1	835	-0.13%
2020/05/20	0	0.00	0.1	87.70	88.20	-0.1	833	-0.01%
2020/05/15	2	86.20	1	86.10	86.00	1	998	0.10%
2020/05/13	1.2	86.80	0	0.00	86.80	1.2	1,016	0.12%
2020/05/08	0	0.00	0	90.20	90.20	0	1,013	0.00%
2020/05/05	1	93.30	1	91.00	92.20	0	985	0.00%
2020/05/04	1	91.08	0	0.00	90.70	1	971	0.11%
2020/04/23	0	0.00	26	77.98	77.30	-26	895	-2.90%
2020/04/22	0	0.00	5	77.24	77.50	-5	901	-0.55%
2020/04/20	0	0.00	1	81.90	80.80	-1	912	-0.11%
2020/04/17	0	0.00	1	81.00	81.70	-1	908	-0.11%
2020/04/16	31	76.67	0	0.00	76.70	31	901	3.44%
2020/04/15	2	77.40	0	0.00	77.00	2	916	0.22%
2020/04/14	0	0.00	33	72.42	74.90	-33	904	-3.65%
2020/03/25	33	60.05	0	0.00	61.40	33	1,002	3.29%
2020/03/19	0	49.60	1	49.60	49.60	-1	1,215	-0.08%
2020/03/17	1	61.20	2	61.40	61.20	-1	1,198	-0.08%
2020/03/16	1	73.80	0	0.00	68.00	1	1,172	0.09%
2020/03/12	1	84.00	0	0.00	79.90	1	1,143	0.09%
2020/03/11	1	87.70	0	0.00	86.90	1	1,125	0.09%
2020/02/19	0	0.00	2	99.15	101.50	-2	956	-0.21%
2020/02/18	2	104.00	4	105.50	100.00	-2	916	-0.22%
2020/02/17	1	97.70	0	0.00	98.40	1	819	0.12%
2020/02/13	2	95.00	1	94.80	94.20	1	794	0.13%
2020/02/12	0	0.00	2	94.85	94.70	-2	790	-0.25%
2020/02/11	2	94.20	0	0.00	93.80	2	789	0.25%
2020/02/10	0	0.00	1	93.30	93.60	-1	789	-0.13%
2020/02/03	0	0.00	2	84.90	86.40	-2	871	-0.23%
2020/01/30	1	88.00	0	86.50	86.50	1	872	0.11%
2020/01/17	2	96.30	2	95.00	95.00	0	843	0.00%
2020/01/16	0	0.00	0.2	95.20	95.30	-0.2	842	-0.02%
2020/01/14	2	94.40	4	94.20	94.20	-2	818	-0.24%
2020/01/13	3	93.53	2	94.30	94.60	1	814	0.12%
2020/01/10	2	93.70	1	93.40	93.40	1	807	0.13%
2020/01/09	0	0.00	1	92.80	92.00	-1	792	-0.13%
2020/01/08	2.2	89.16	2	89.15	89.00	0.2	782	0.03%
2020/01/07	1	90.10	4	90.75	90.10	-3	782	-0.38%
2020/01/06	1	93.00	2	92.05	92.00	-1	787	-0.13%
2020/01/03	3	94.83	3	93.17	92.80	0	783	0.00%
2019/12/31	2	93.95	1	94.30	93.90	1	768	0.13%
2019/12/30	4	94.05	0	0.00	93.10	4	774	0.52%
2019/12/27	1	95.50	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	0.2	96.20	96.30	-0.2	760	-0.03%
2019/12/25	2	95.80	1	95.30	95.30	1	760	0.13%
2019/12/24	4	96.45	1	95.50	95.50	3	752	0.40%
2019/12/23	1	97.40	1	97.80	97.80	0	733	0.00%
2019/12/20	1	97.40	0	0.00	98.10	1	719	0.14%
2019/12/19	3	99.37	3.1	99.23	97.20	-0.1	675	-0.01%
2019/12/17	0	0.00	3	93.67	93.60	-3	528	-0.57%
2019/12/16	0	0.00	1	88.00	88.80	-1	473	-0.21%
2019/12/11	0	0.00	1	87.10	87.00	-1	469	-0.21%
2019/12/10	0	0.00	1	86.80	86.90	-1	482	-0.21%
2019/12/09	1	86.60	2	86.95	86.60	-1	528	-0.19%
2019/12/05	1	86.90	0	0.00	86.90	1	535	0.19%
2019/12/04	1	86.50	0	0.00	86.20	1	536	0.19%
2019/12/02	1	86.00	0	0.00	86.50	1	546	0.18%
2019/11/28	0	0.00	1.1	89.07	87.90	-1.1	552	-0.20%
2019/11/27	0	0.00	1	88.00	88.00	-1	557	-0.18%
2019/11/25	0	0.00	1	87.30	87.40	-1	569	-0.18%
2019/11/21	1	85.60	1	85.70	86.00	0	591	0.00%
2019/11/20	1	86.40	0	0.00	86.20	1	612	0.16%
2019/11/18	0	0.00	1	86.90	87.20	-1	623	-0.16%
2019/11/13	3	87.33	0	0.00	87.30	3	634	0.47%
2019/11/11	1	88.40	0	0.00	86.20	1	639	0.16%
2019/11/08	0.2	89.10	0	0.00	89.20	0.2	643	0.03%
2019/11/06	0	0.00	1	92.00	91.20	-1	645	-0.15%
2019/11/04	0	0.00	4	91.00	91.60	-4	656	-0.61%
2019/11/01	3	91.60	0	0.00	91.90	3	653	0.46%
2019/10/31	1	91.40	0	0.00	91.00	1	642	0.16%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/28	1	88.40	0	0.00	88.70	1	646	0.15%
2019/10/21	0	0.00	1	85.90	85.60	-1	884	-0.11%
2019/10/18	0.5	86.10	0	0.00	86.30	0.5	885	0.06%
2019/10/17	0.3	85.80	0.1	85.80	85.90	0.2	885	0.02%
2019/10/14	0	0.00	0.2	86.40	86.80	-0.2	891	-0.02%
2019/10/04	1	88.30	2	88.25	88.20	-1	886	-0.11%
2019/10/03	2	86.45	1	88.30	88.30	1	879	0.11%
2019/10/02	1	87.60	0	0.00	87.70	1	888	0.11%
2019/10/01	0	0.00	2	87.75	88.00	-2	892	-0.22%
2019/09/27	2	85.65	1	85.90	86.10	1	889	0.11%
2019/09/26	1	87.00	1	86.40	86.50	0	890	0.00%
2019/09/23	0	0.00	2	88.80	88.00	-2	919	-0.22%
2019/09/12	1	86.90	1	87.50	86.00	0	963	0.00%
2019/09/11	3	85.13	1	88.90	87.10	2	967	0.21%
2019/09/09	3	83.73	3	83.80	83.20	0	924	0.00%
2019/09/06	0	0.00	2	85.00	85.20	-2	924	-0.22%
2019/09/03	0	0.00	1	84.00	84.00	-1	942	-0.11%
2019/09/02	0	0.00	1	83.90	84.20	-1	957	-0.10%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/29	1	83.10	0	0.00	82.70	1	984	0.10%
2019/08/27	1	83.00	1	83.40	82.60	0	981	0.00%
2019/08/26	1	82.10	0	0.00	82.00	1	991	0.10%
2019/08/23	1	93.20	0	0.00	93.50	1	981	0.10%
2019/08/08	0	0.00	1	89.10	89.30	-1	1,004	-0.10%
2019/08/07	1	89.40	0	0.00	88.40	1	1,025	0.10%
2019/08/05	0	0.00	1	88.60	88.40	-1	1,064	-0.09%
2019/07/31	3	95.07	3	95.13	96.80	0	1,138	0.00%
2019/07/30	6	100.78	5	99.26	95.50	1	1,184	0.08%
2019/07/29	2	100.20	0	0.00	98.90	2	1,151	0.17%
2019/07/26	1	102.50	1	103.00	98.90	0	1,197	0.00%
2019/07/25	13	100.42	10	100.50	100.50	3	1,159	0.26%
2019/07/24	1	98.10	4	100.50	102.00	-3	1,190	-0.25%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/15	0	0.00	3	90.03	90.20	-3	1,676	-0.18%
2019/07/11	2	91.60	0	0.00	91.20	2	1,702	0.12%
2019/07/08	1.8	92.19	1	92.60	91.50	0.8	1,726	0.04%
2019/07/05	1	90.20	1	91.00	91.00	0	1,735	0.00%
2019/07/02	1	91.40	1	92.00	92.50	0	1,861	0.00%
2019/07/01	1	93.30	2	93.20	91.50	-1	2,003	-0.05%
2019/06/27	1	88.50	0	0.00	88.20	1	2,066	0.05%
2019/06/25	2	90.10	0	0.00	87.00	2	2,060	0.10%
2019/06/21	0	0.00	1	87.60	87.10	-1	2,044	-0.05%
2019/06/20	1	89.00	0	0.00	88.50	1	2,030	0.05%
2019/06/19	0	0.00	5	83.28	83.90	-5	1,988	-0.25%
2019/06/13	0	0.00	1	81.90	81.70	-1	1,984	-0.05%
2019/06/12	4	82.03	1	81.50	81.50	3	1,983	0.15%
2019/06/11	1	82.20	0	0.00	82.00	1	1,980	0.05%
2019/05/28	0	0.00	1	86.20	86.20	-1	1,964	-0.05%
2019/05/20	1	88.80	0	0.00	89.10	1	2,184	0.05%
2019/05/15	0	0.00	2	91.75	91.10	-2	2,278	-0.09%
2019/05/14	0	0.00	1	88.40	88.60	-1	2,275	-0.04%
2019/05/13	2	90.70	1	90.10	90.00	1	2,266	0.04%
2019/05/10	0	0.00	1	98.80	98.40	-1	2,252	-0.04%
2019/05/09	4	100.80	3	100.50	100.00	1	2,234	0.04%
2019/05/08	1	104.00	1	104.50	106.00	0	2,204	0.00%
2019/05/07	3	108.33	2	108.75	110.00	1	2,221	0.05%
2019/05/06	2	112.75	0	0.00	111.00	2	2,179	0.09%
2019/05/03	0	0.00	0.5	117.50	118.00	-0.5	2,145	-0.02%
2019/05/02	1	114.50	1	115.50	114.00	0	2,102	0.00%
2019/04/30	2	113.50	2	114.50	113.00	0	2,084	0.00%
2019/04/29	25	116.74	25	118.12	114.00	0	2,047	0.00%
2019/04/26	1	114.50	2	113.00	113.00	-1	1,959	-0.05%
2019/04/25	16	115.97	14	115.54	116.50	2	1,959	0.10%
2019/04/24	2	111.00	4	112.88	115.50	-2	1,948	-0.10%
2019/04/23	1	106.00	1	104.50	105.00	0	1,905	0.00%
2019/04/22	2	101.00	3	101.50	100.50	-1	1,835	-0.05%
2019/04/19	0	0.00	5	99.06	99.70	-5	1,819	-0.27%
2019/04/18	0	0.00	1	98.60	95.10	-1	1,791	-0.06%
2019/04/17	4	99.68	0	0.00	98.00	4	1,787	0.22%
2019/04/16	0	0.00	1	100.00	100.00	-1	1,774	-0.06%
2019/04/15	2	97.75	2	98.50	99.20	0	1,767	0.00%
2019/04/12	3	99.50	2	98.10	97.00	1	1,764	0.06%
2019/04/10	7	106.29	2	107.00	101.50	5	1,738	0.29%
2019/04/08	1	105.00	1	105.50	101.50	0	1,671	0.00%
2019/04/03	8	101.69	8	101.50	101.50	0	1,608	0.00%
2019/03/26	1	88.00	0	0.00	89.20	1	1,405	0.07%
2019/03/05	0	0.00	1	94.70	92.30	-1	1,666	-0.06%
2019/03/04	1	94.80	6	95.60	94.40	-5	1,670	-0.30%
2019/02/27	2	94.85	3	94.93	94.80	-1	1,660	-0.06%
2019/02/26	0	0.00	1	98.00	96.00	-1	1,652	-0.06%
2019/02/25	4	94.90	2.2	95.51	95.10	1.8	1,640	0.11%
2019/02/22	2	97.50	3	98.87	94.60	-1	1,632	-0.06%
2019/02/20	5	93.02	0	0.00	92.30	5	1,495	0.33%
2019/02/18	1	91.50	1	91.30	91.60	0	1,490	0.00%
2019/02/15	12	94.44	11	91.73	90.00	1	1,469	0.07%
2019/02/14	0	0.00	1	89.50	90.80	-1	1,392	-0.07%
2019/02/13	1	93.00	1	91.00	89.70	0	1,381	0.00%
2019/02/11	1	91.70	5	91.40	90.10	-4	1,390	-0.29%
2019/01/29	3	88.50	0	0.00	89.00	3	1,379	0.22%
2019/01/28	2	89.50	1	91.10	89.50	1	1,381	0.07%
2019/01/18	4	89.60	8	90.10	88.80	-4	1,377	-0.29%
2019/01/16	15	89.53	10	89.40	89.20	5	1,306	0.38%
2019/01/15	1	83.90	3	84.97	86.60	-2	1,128	-0.18%
2019/01/14	1	78.70	0	0.00	78.80	1	1,062	0.09%
2019/01/03	0	0.00	1	78.40	77.00	-1	1,223	-0.08%
2018/12/28	0	0.00	2	78.00	77.70	-2	1,272	-0.16%
2018/12/27	0	0.00	4	78.70	78.00	-4	1,316	-0.30%
2018/12/26	1	77.60	0	0.00	77.00	1	1,361	0.07%
2018/12/14	0	0.00	1	80.80	81.20	-1	1,524	-0.07%
2018/12/10	0	0.00	1	81.70	81.50	-1	1,640	-0.06%
2018/12/07	1	84.10	1	84.80	85.50	0	1,647	0.00%
2018/12/05	1	89.20	0	0.00	89.80	1	1,672	0.06%
2018/12/04	0	0.00	2	94.75	91.60	-2	1,689	-0.12%
2018/12/03	1	91.90	0	0.00	92.10	1	1,679	0.06%
2018/11/29	0	0.00	1	84.10	81.90	-1	1,666	-0.06%
2018/11/28	2	83.20	2.3	83.69	83.20	-0.3	1,659	-0.02%
2018/11/23	1	76.50	1	78.50	76.30	0	1,656	0.00%
2018/11/21	1	78.90	0	0.00	77.80	1	1,670	0.06%
2018/11/19	0	0.00	1	78.50	78.50	-1	1,684	-0.06%
2018/11/16	1	78.40	3	78.07	75.50	-2	1,680	-0.12%
2018/11/14	3	74.27	0	0.00	73.50	3	1,729	0.17%
2018/11/13	2	72.70	0	0.00	74.20	2	1,753	0.11%
2018/11/09	1	77.40	0	0.00	77.30	1	1,850	0.05%
2018/11/08	2	80.90	0	0.00	78.60	2	1,865	0.11%
2018/11/07	3	76.90	0	0.00	77.50	3	1,851	0.16%
2018/11/02	1	79.90	2	78.40	76.50	-1	1,917	-0.05%
2018/11/01	1	74.20	0	0.00	74.60	1	1,924	0.05%
2018/10/18	1	82.00	0	0.00	81.90	1	2,210	0.05%
2018/10/16	1	84.20	1	84.50	83.20	0	2,228	0.00%
2018/10/12	1	79.10	10	79.30	79.60	-9	2,213	-0.41%
2018/10/11	10	77.00	0	0.00	76.70	10	2,223	0.45%
2018/10/08	1	92.00	2	90.15	90.30	-1	2,370	-0.04%
2018/10/03	0	0.00	1	103.50	103.00	-1	2,356	-0.04%
2018/09/21	1	109.50	2	111.50	113.00	-1	2,389	-0.04%
2018/09/20	1	112.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	2	111.50	1	110.00	109.50	1	2,361	0.04%
2018/09/14	1	106.00	1	107.00	110.50	0	2,340	0.00%
2018/09/12	1	106.50	1	103.50	102.50	0	2,326	0.00%
2018/09/11	0	0.00	3	101.50	106.50	-3	2,325	-0.13%
2018/09/10	0	0.00	3	103.17	100.00	-3	2,309	-0.13%
2018/09/03	1	121.50	2	122.25	121.50	-1	2,340	-0.04%
2018/08/28	1	124.00	2	125.50	123.00	-1	2,446	-0.04%
2018/08/27	0	0.00	0.2	123.00	122.50	-0.2	2,439	-0.01%
2018/08/22	2	125.75	1	124.00	125.50	1	2,500	0.04%
2018/08/21	3	127.17	3	127.67	125.50	0	2,518	0.00%
2018/08/17	3	131.33	3	132.17	126.50	0	2,506	0.00%
2018/08/16	1	120.00	1	124.00	125.00	0	2,458	0.00%
2018/08/13	1.3	125.08	1	125.50	124.50	0.3	2,485	0.01%
2018/08/09	0.1	135.00	1	133.00	133.00	-0.9	2,484	-0.04%
2018/08/06	1	130.00	1	129.50	131.00	0	2,667	0.00%
2018/08/03	0	0.00	2	135.50	133.50	-2	2,762	-0.07%
2018/08/02	0	0.00	1	133.50	130.50	-1	2,855	-0.04%
2018/08/01	6	134.92	1	134.50	134.50	5	2,955	0.17%
2018/07/31	3	134.17	2	133.00	132.50	1	2,981	0.03%
2018/07/30	10	136.15	3	137.33	136.00	7	3,066	0.23%
2018/07/27	1	161.50	3	161.67	165.50	-2	3,028	-0.07%
2018/07/25	1	151.00	0	0.00	151.00	1	3,005	0.03%
2018/07/23	1	141.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	5	148.60	4	146.88	146.50	1	3,094	0.03%
2018/07/19	1	146.00	1	144.50	146.50	0	3,165	0.00%
2018/07/18	3	150.00	5	152.00	149.50	-2	3,224	-0.06%
2018/07/17	2	154.75	1	153.50	150.00	1	3,265	0.03%
2018/07/16	5	157.70	6	158.92	161.00	-1	3,225	-0.03%
2018/07/12	1	139.00	3	138.00	138.50	-2	3,176	-0.06%
2018/07/11	3	135.50	2	136.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	1	139.00	139.00	-1	3,303	-0.03%
2018/07/09	0	0.00	1	135.50	135.00	-1	3,329	-0.03%
2018/07/06	5	134.50	5	137.00	139.50	0	3,403	0.00%
2018/07/05	1	140.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	1	139.00	1	145.00	141.50	0	3,616	0.00%
2018/07/03	3	146.33	0	0.00	144.00	3	3,738	0.08%
2018/06/28	0	0.00	1	160.00	158.50	-1	4,230	-0.02%
2018/06/27	1	158.00	2	155.50	153.50	-1	4,269	-0.02%
2018/06/26	1	154.00	0	0.00	156.00	1	4,329	0.02%
2018/06/22	2	156.00	1	157.50	156.00	1	4,399	0.02%
2018/06/21	1	157.50	1	159.00	161.00	0	4,505	0.00%
2018/06/20	0	0.00	1	152.00	152.00	-1	4,609	-0.02%
2018/06/19	1	157.00	3	156.33	153.50	-2	4,768	-0.04%
2018/06/15	2	164.00	7	164.79	161.00	-5	4,936	-0.10%
2018/06/14	1	161.00	1	162.00	163.00	0	4,976	0.00%
2018/06/13	1	163.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	2	172.50	3	170.33	169.50	-1	5,098	-0.02%
2018/06/08	3	180.17	3	177.00	174.00	0	5,117	0.00%
2018/06/07	2	178.75	0	0.00	175.50	2	5,109	0.04%
2018/06/06	7	179.14	8	178.13	178.00	-1	5,107	-0.02%
2018/06/05	4	170.25	0	0.00	170.00	4	5,115	0.08%
2018/06/01	1	175.00	2	172.25	175.00	-1	5,164	-0.02%
2018/05/31	3	173.50	0	0.00	166.00	3	5,166	0.06%
2018/05/30	0	0.00	2	167.50	170.00	-2	5,217	-0.04%
2018/05/29	0	0.00	2	182.00	171.00	-2	5,235	-0.04%
2018/05/28	2	178.00	20	178.20	179.00	-18	5,247	-0.34%
2018/05/25	7	179.21	2	180.50	177.00	5	5,284	0.09%
2018/05/24	2	185.25	2	184.50	183.00	0	5,326	0.00%
2018/05/23	7	183.71	1	182.00	181.50	6	5,433	0.11%
2018/05/22	5	182.50	0	0.00	186.00	5	5,727	0.09%
2018/05/21	3	187.83	5	189.90	185.50	-2	5,768	-0.03%
2018/05/18	6	181.92	6	181.83	182.00	0	5,828	0.00%
2018/05/17	3	181.67	8	181.38	183.00	-5	5,925	-0.08%
2018/05/16	6	182.08	3	183.33	181.50	3	5,965	0.05%
2018/05/15	15	187.40	7	184.57	185.00	8	6,010	0.13%
2018/05/14	11	193.82	6	194.25	193.50	5	6,055	0.08%
2018/05/11	24	185.50	23	185.87	185.00	1	6,126	0.02%
2018/05/10	7	176.21	7	176.50	178.50	0	6,132	0.00%
2018/05/09	7	163.43	10	167.20	171.00	-3	6,130	-0.05%
2018/05/08	2	161.25	2	160.00	156.00	0	6,059	0.00%
2018/05/07	2	152.25	42.1	153.31	160.50	-40.1	6,113	-0.66%
2018/05/04	20	155.40	0	0.00	146.00	20	6,033	0.33%
2018/05/03	2	163.75	2	163.75	162.00	0	6,115	0.00%
2018/05/02	8.1	161.91	4	159.25	161.00	4.1	6,180	0.07%
2018/04/30	15	171.23	5	169.30	170.50	10	6,230	0.16%
2018/04/27	10	169.30	10	166.95	168.00	0	6,376	0.00%
2018/04/26	9	172.67	20	164.28	167.50	-11	6,504	-0.17%
2018/04/25	23	171.72	16	168.84	172.00	7	6,696	0.10%
2018/04/24	7	164.79	10	167.30	162.00	-3	6,713	-0.04%
2018/04/23	8	187.25	12	182.83	179.50	-4	6,714	-0.06%
2018/04/20	8	200.13	8	202.25	199.00	0	6,695	0.00%
2018/04/19	8	203.81	5	204.20	204.00	3	6,753	0.04%
2018/04/18	9	203.33	10	204.40	201.00	-1	6,793	-0.01%
2018/04/17	13	198.23	10	199.00	198.50	3	6,700	0.04%
2018/04/16	14	201.57	23	199.07	194.00	-9	6,617	-0.14%
2018/04/13	11	200.05	10	198.80	197.50	1	6,545	0.02%
2018/04/12	11	199.55	4	200.13	198.00	7	6,495	0.11%
2018/04/11	26	204.19	14	205.11	204.50	12	6,403	0.19%
2018/04/10	17	198.00	20	198.95	200.00	-3	6,306	-0.05%
2018/04/09	20	189.90	19	190.42	191.00	1	6,147	0.02%
2018/04/03	30	181.40	31	181.39	182.00	-1	5,999	-0.02%
2018/04/02	14	170.57	15	167.13	176.00	-1	5,695	-0.02%
2018/03/31	3	158.67	2	159.00	160.00	1	5,502	0.02%
2018/03/30	4	163.63	8	164.06	161.00	-4	5,465	-0.07%
2018/03/29	12	165.83	9	165.39	164.50	3	5,409	0.06%
2018/03/28	10	164.85	7	165.07	164.00	3	5,336	0.06%
2018/03/27	7	164.93	6	164.92	161.00	1	5,268	0.02%
2018/03/26	19	165.68	14	162.75	160.00	5	5,222	0.10%
2018/03/23	23	156.28	25	159.10	157.00	-2	5,104	-0.04%
2018/03/22	16	160.50	15	158.00	152.50	1	4,980	0.02%
2018/03/21	10	154.35	13	155.69	160.00	-3	4,810	-0.06%
2018/03/20	4	145.88	8	146.50	145.50	-4	4,628	-0.09%
2018/03/19	11	146.32	6	146.25	146.00	5	4,570	0.11%
2018/03/16	4	140.00	4	140.13	139.50	0	4,418	0.00%
2018/03/15	3	138.17	2	138.00	138.00	1	4,386	0.02%
2018/03/14	1	138.50	3	141.33	139.00	-2	4,383	-0.05%
2018/03/13	8	139.75	7	139.64	138.00	1	4,363	0.02%
2018/03/12	2	139.00	17	139.71	138.50	-15	4,355	-0.34%
2018/03/09	17	140.88	8	140.94	142.00	9	4,358	0.21%
2018/03/08	2	139.00	2	139.00	137.50	0	4,354	0.00%
2018/03/07	2	138.75	0	0.00	136.50	2	4,330	0.05%
2018/03/06	1	139.50	1	140.00	141.50	0	4,310	0.00%
2018/03/05	2	140.50	2	138.50	136.00	0	4,274	0.00%
2018/03/02	3	139.17	2	139.50	138.50	1	4,226	0.02%
2018/03/01	1	135.00	2	138.50	142.00	-1	4,212	-0.02%
2018/02/27	4	143.75	3	142.00	138.00	1	4,177	0.02%
2018/02/26	8	140.00	8	141.19	144.00	0	4,149	0.00%
2018/02/23	6	142.75	4	143.00	138.00	2	4,088	0.05%
2018/02/22	8	143.25	10	143.55	143.00	-2	4,062	-0.05%
2018/02/21	6	134.83	3	135.83	136.50	3	3,793	0.08%
2018/02/12	3	132.00	3	126.67	124.50	0	3,728	0.00%
2018/02/09	3	119.17	3	119.83	130.00	0	3,659	0.00%
2018/02/08	4	127.00	3	125.83	122.00	1	3,562	0.03%
2018/02/07	11	129.55	13	127.65	124.00	-2	3,511	-0.06%
2018/02/06	5	124.90	10	125.30	121.50	-5	3,440	-0.15%
2018/02/05	15	135.90	17	137.26	134.50	-2	3,360	-0.06%
2018/02/02	20	132.88	25	131.10	135.00	-5	3,268	-0.15%
2018/02/01	6	130.92	6	129.83	128.00	0	3,209	0.00%
2018/01/31	7	124.43	8	122.38	127.00	-1	3,192	-0.03%
2018/01/30	38	129.21	33	126.20	122.50	5	3,192	0.16%
2018/01/29	10	124.30	8	125.44	121.50	2	3,144	0.06%
2018/01/26	29	125.71	16	125.19	126.00	13	3,156	0.41%
2018/01/25	3	128.50	18	125.58	121.50	-15	3,099	-0.48%
2018/01/24	14	131.18	17	131.50	130.00	-3	3,278	-0.09%
2018/01/23	20	124.78	26	125.58	133.50	-6	3,303	-0.18%
2018/01/22	14	123.39	14	123.36	121.50	0	3,139	0.00%
2018/01/19	15	114.80	14	113.93	119.50	1	3,007	0.03%
2018/01/17	10	100.05	13	100.07	99.50	-3	2,649	-0.11%
2018/01/16	8	99.38	7	98.87	97.70	1	2,576	0.04%
2018/01/15	13	96.47	11	98.30	99.00	2	2,532	0.08%
2018/01/12	1	92.50	3	94.87	94.10	-2	2,471	-0.08%
2018/01/11	0	0.00	1	89.90	88.60	-1	2,474	-0.04%
2018/01/10	0	0.00	1	89.60	87.90	-1	2,484	-0.04%
2018/01/05	1	92.60	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	1	92.00	91.90	-1	2,575	-0.04%
2018/01/03	4	91.80	2	91.35	90.60	2	2,607	0.08%