直得 (1597)-北城券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.90	65.70	-1	539	-0.19%
2024/04/24	1	65.00	0	0.00	65.70	1	530	0.19%
2024/04/17	0	0.00	1	68.20	67.30	-1	501	-0.20%
2024/04/15	0	0.00	1	70.60	70.90	-1	484	-0.21%
2024/04/11	1	74.50	0	0.00	73.00	1	467	0.21%
2024/04/10	1	76.00	1	75.80	75.60	0	453	0.00%
2024/04/09	0	0.00	1	71.50	73.80	-1	430	-0.23%
2024/04/03	0	0.00	0.3	72.80	73.20	-0.3	408	-0.07%
2024/04/02	0	0.00	1	73.00	72.90	-1	402	-0.25%
2024/03/28	0	0.00	1	74.40	74.00	-1	375	-0.27%
2024/03/27	2	76.70	0	0.00	76.00	2	347	0.58%
2024/03/25	2	79.25	0	0.00	79.90	2	232	0.86%
2024/03/21	0	0.00	2	74.00	74.10	-2	150	-1.33%
2024/03/20	1	75.30	0	0.00	72.20	1	130	0.77%
2024/03/19	1	71.00	0	0.00	69.60	1	100	0.99%
2024/02/05	0	0.00	2	63.50	63.00	-2	59	-3.37%
2023/11/29	0	0.00	0.1	66.40	66.60	-0.1	46	-0.26%
2023/11/27	0	0.00	0.4	67.40	66.70	-0.4	45	-0.89%
2023/11/24	0	0.00	0	67.30	67.00	0	45	0.00%
2023/11/22	1	67.20	0	0.00	66.90	1	42	2.34%
2023/08/18	1	66.80	0	0.00	66.80	1	70	1.42%
2023/07/19	1	68.50	0	0.00	68.50	1	71	1.40%
2023/07/18	0	0.00	2	69.40	70.00	-2	72	-2.76%
2023/06/21	1	75.30	0	0.00	75.20	1	79	1.26%
2023/03/13	1	77.00	0	0.00	78.90	1	136	0.73%
2023/02/10	1	75.50	0	0.00	75.20	1	72	1.38%
2023/02/08	0	0.00	1	76.70	76.30	-1	72	-1.39%
2023/02/03	1	73.70	0	0.00	74.40	1	72	1.38%
2023/01/30	0	0.00	0.3	72.80	73.00	-0.3	74	-0.34%
2023/01/09	0.2	71.00	0	0.00	70.90	0.2	75	0.20%
2022/12/13	0.1	72.40	0	0.00	73.00	0.1	90	0.11%
2022/11/30	1	77.10	0	0.00	77.10	1	86	1.15%
2022/11/11	0	0.00	0	75.70	76.00	0	81	-0.02%
2022/11/03	0	0.00	0.1	75.00	77.00	-0.1	76	-0.12%
2022/10/28	0	0.00	1	72.50	72.50	-1	68	-1.47%
2022/10/26	0	0.00	1	71.90	72.10	-1	68	-1.45%
2022/10/17	0	0.00	0.1	69.50	70.00	-0.1	65	-0.15%
2022/10/07	0	0.00	1	70.60	70.90	-1	63	-1.56%
2022/10/05	0.1	70.70	0	0.00	70.10	0.1	62	0.16%
2022/10/04	0	71.50	0	0.00	71.50	0	61	0.01%
2022/09/22	1	71.30	0	0.00	71.80	1	60	1.66%
2022/09/19	0	0.00	1	71.20	71.40	-1	60	-1.64%
2022/09/13	1	72.50	0	0.00	72.50	1	62	1.59%
2022/09/06	0	0.00	1	72.10	73.30	-1	67	-1.47%
2022/08/24	0	0.00	0	79.20	78.60	0	84	-0.05%
2022/08/23	0	0.00	0.1	79.10	79.40	-0.1	84	-0.12%
2022/08/22	1	77.50	0	0.00	76.90	1	84	1.18%
2022/08/19	0	0.00	0.1	77.50	77.50	-0.1	84	-0.06%
2022/08/17	0.1	75.00	0	0.00	75.00	0.1	82	0.12%
2022/08/01	0	0.00	1	75.30	75.30	-1	86	-1.15%
2022/07/26	0	0.00	0.1	74.78	75.10	-0.1	89	-0.14%
2022/07/21	0	0.00	1	73.90	73.90	-1	92	-1.09%
2022/07/15	0.1	75.00	0	0.00	75.30	0.1	96	0.08%
2022/07/07	1	73.00	0	0.00	73.40	1	107	0.93%
2022/07/05	0.2	73.00	0	0.00	72.60	0.2	110	0.14%
2022/07/01	0	0.00	1	72.20	72.00	-1	115	-0.86%
2022/06/21	0	0.00	1	76.70	76.70	-1	127	-0.78%
2022/06/17	1	76.20	0	0.00	75.80	1	130	0.76%
2022/06/14	0	0.00	1	79.30	79.30	-1	141	-0.71%
2022/06/08	0	0.00	0.1	83.90	83.40	-0.1	190	-0.05%
2022/06/07	2	83.75	0	0.00	84.00	2	229	0.87%
2022/06/06	1	83.10	0	0.00	82.10	1	239	0.42%
2022/06/01	0	0.00	1.1	82.87	83.00	-1.1	281	-0.41%
2022/05/30	0.2	79.65	0	0.00	79.40	0.2	295	0.07%
2022/05/18	1	79.00	0.2	78.80	79.00	0.9	299	0.28%
2022/05/17	0	0.00	0.1	78.60	79.00	-0.1	298	-0.05%
2022/05/13	0	0.00	2	75.20	75.70	-2	295	-0.68%
2022/05/12	0	0.00	1	75.00	75.00	-1	295	-0.34%
2022/05/10	0.1	75.70	0	0.00	76.00	0.1	295	0.03%
2022/05/06	0.3	76.36	0	0.00	76.80	0.3	295	0.08%
2022/04/18	1	80.30	1	79.70	79.70	0	300	0.00%
2022/04/12	3	77.30	0	0.00	77.90	3	294	1.02%
2022/03/28	2	82.20	0	0.00	82.20	2	296	0.68%
2022/03/25	1	83.40	0	0.00	82.60	1	295	0.34%
2022/03/15	1	86.60	0	0.00	83.10	1	266	0.38%
2022/03/07	1	87.80	1	89.90	89.90	0	148	0.00%
2022/03/04	0	0.00	2	85.00	89.70	-2	119	-1.67%
2022/02/24	0	0.00	1	79.90	80.20	-1	106	-0.94%
2022/02/21	0	0.00	1	81.90	81.60	-1	110	-0.90%
2022/02/17	2	81.80	0	0.00	82.00	2	118	1.69%
2022/01/14	0	0.00	1	83.50	82.70	-1	142	-0.70%
2022/01/11	1	85.10	0	0.00	84.90	1	144	0.69%
2022/01/04	0	0.00	1	88.30	88.50	-1	147	-0.68%
2022/01/03	1	89.60	1	89.30	89.20	0	147	0.00%
2021/12/27	0	0.00	2	87.10	87.10	-2	147	-1.36%
2021/12/22	1	88.20	0	0.00	88.10	1	160	0.62%
2021/12/21	0	0.00	0.4	84.00	85.20	-0.4	158	-0.24%
2021/12/20	1	84.20	0	0.00	84.00	1	160	0.62%
2021/11/18	0	0.00	1	90.50	90.90	-1	220	-0.45%
2021/11/05	2	86.20	0	0.00	85.90	2	240	0.83%
2021/10/28	0	0.00	1	86.20	87.20	-1	251	-0.40%
2021/10/21	1	86.80	0	0.00	85.80	1	277	0.36%
2021/10/08	0	0.00	1	85.30	84.00	-1	333	-0.30%
2021/09/30	1	84.30	0	0.00	86.80	1	412	0.24%
2021/09/16	1	90.30	1	89.80	89.90	0	551	0.00%
2021/09/14	2	91.65	2	91.00	91.00	0	700	0.00%
2021/09/10	0	0.00	1	91.60	91.50	-1	892	-0.11%
2021/09/09	0	0.00	3	90.47	91.60	-3	942	-0.32%
2021/09/07	3	91.20	1	91.10	91.00	2	947	0.21%
2021/09/06	1	91.70	1	91.80	90.80	0	944	0.00%
2021/09/03	1	94.60	1	94.40	94.50	0	940	0.00%
2021/08/27	1	101.00	1	100.50	100.00	0	944	0.00%
2021/08/25	1	101.00	1	102.00	102.00	0	966	0.00%
2021/08/23	1	100.00	2	99.50	100.00	-1	995	-0.10%
2021/08/20	2	98.00	1	98.30	97.40	1	1,003	0.10%
2021/08/19	1	98.50	1	97.40	96.90	0	1,003	0.00%
2021/08/18	2	95.10	2	95.80	99.00	0	1,003	0.00%
2021/08/17	2	95.85	2	97.35	96.60	0	1,009	0.00%
2021/08/16	2	97.30	2	95.70	95.70	0	1,018	0.00%
2021/08/13	1	101.50	1	99.90	99.90	0	1,024	0.00%
2021/08/12	1	100.50	1	101.50	102.50	0	1,027	0.00%
2021/08/11	3	102.00	3	100.33	100.00	0	1,032	0.00%
2021/08/10	0	0.00	1	103.50	103.00	-1	1,038	-0.10%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/05	2	103.50	2	103.25	101.50	0	1,081	0.00%
2021/08/02	1	101.50	1	102.00	102.00	0	1,131	0.00%
2021/07/29	2	102.00	1	103.50	103.50	1	1,159	0.09%
2021/07/28	1	100.00	1	102.00	101.50	0	1,165	0.00%
2021/07/27	1	107.50	1	104.50	104.50	0	1,174	0.00%
2021/07/26	1	111.00	0	0.00	109.50	1	1,182	0.08%
2021/07/23	2	110.50	1	110.50	110.50	1	1,190	0.08%
2021/07/22	1	107.50	1	107.50	107.00	0	1,193	0.00%
2021/07/21	2	108.00	0	0.00	107.00	2	1,202	0.17%
2021/07/19	1	112.50	1	111.00	111.00	0	1,219	0.00%
2021/07/16	1	113.00	6	112.58	112.50	-5	1,241	-0.40%
2021/07/15	1	114.00	1	114.50	113.50	0	1,257	0.00%
2021/07/13	1	118.50	1	115.50	115.50	0	1,263	0.00%
2021/07/12	0	0.00	1	120.00	121.00	-1	1,255	-0.08%
2021/07/08	2	119.25	2	117.50	117.50	0	1,288	0.00%
2021/07/07	1	117.50	1	118.00	119.00	0	1,369	0.00%
2021/07/06	2	119.50	2	117.00	118.00	0	1,385	0.00%
2021/07/05	2	118.75	3	119.67	119.50	-1	1,413	-0.07%
2021/07/02	1	117.50	0	0.00	118.50	1	1,469	0.07%
2021/07/01	1	119.00	1	119.50	115.00	0	1,504	0.00%
2021/06/30	2	121.25	2	120.25	119.00	0	1,510	0.00%
2021/06/29	3	119.83	3	119.17	121.00	0	1,504	0.00%
2021/06/28	5	121.10	3	120.50	118.50	2	1,491	0.13%
2021/06/25	5	124.10	3	124.33	124.00	2	1,477	0.14%
2021/06/24	4	125.50	8	124.94	125.50	-4	1,453	-0.28%
2021/06/23	8	120.00	2	115.25	123.50	6	1,379	0.44%
2021/06/22	3	117.17	4	117.00	116.00	-1	1,336	-0.07%
2021/06/21	0	0.00	2	116.50	114.00	-2	1,405	-0.14%
2021/06/18	2	109.50	1	111.00	108.00	1	1,313	0.08%
2021/06/17	0	0.00	2	102.50	103.00	-2	1,285	-0.16%
2021/06/15	1	101.50	1	102.00	102.00	0	1,365	0.00%
2021/06/11	0	0.00	2	102.25	101.50	-2	1,378	-0.15%
2021/06/10	1	101.00	1	101.50	101.00	0	1,402	0.00%
2021/06/09	1	100.50	1	101.00	100.50	0	1,478	0.00%
2021/06/08	1	100.50	1	101.00	100.00	0	1,559	0.00%
2021/06/04	1	103.00	1	103.50	101.50	0	1,695	0.00%
2021/06/03	3	105.83	3	105.67	104.50	0	1,887	0.00%
2021/06/02	3	107.33	2	105.50	105.50	1	2,034	0.05%
2021/06/01	2	108.75	2	109.25	110.50	0	2,045	0.00%
2021/05/25	3	100.70	2	101.75	99.50	1	2,094	0.05%
2021/05/24	1	96.50	1	101.00	101.00	0	2,119	0.00%
2021/05/14	3	94.00	0	0.00	91.40	3	2,431	0.12%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/05/05	2	108.00	0	0.00	106.50	2	2,745	0.07%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/26	1	124.00	1	121.00	125.00	0	3,441	0.00%
2021/04/22	0	0.00	2	125.50	123.50	-2	3,440	-0.06%
2021/04/21	4	127.88	0	0.00	127.00	4	3,431	0.12%
2021/04/16	1	134.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	1	134.00	1	136.00	135.00	0	3,711	0.00%
2021/04/13	6	137.75	4	137.88	131.00	2	3,687	0.05%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	5	135.40	1	133.00	135.00	4	3,561	0.11%
2021/04/07	0	0.00	1	128.50	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/04/01	1	124.00	0	0.00	123.50	1	3,440	0.03%
2021/03/31	1	125.50	1	126.00	124.00	0	3,432	0.00%
2021/03/30	1	125.00	0	0.00	124.50	1	3,433	0.03%
2021/03/29	1	125.00	1	124.00	124.00	0	3,422	0.00%
2021/03/26	6	122.58	0	0.00	123.50	6	3,434	0.17%
2021/03/25	2	122.00	1	123.50	121.50	1	3,441	0.03%
2021/03/24	3	135.83	5	128.60	122.00	-2	3,422	-0.06%
2021/03/23	2	125.25	3	126.33	126.50	-1	3,306	-0.03%
2021/03/22	5	123.70	5	123.50	123.00	0	3,289	0.00%
2021/03/19	9	121.06	5	122.30	124.00	4	3,268	0.12%
2021/03/18	3	120.17	4	120.50	124.50	-1	3,238	-0.03%
2021/03/17	4	118.63	1	116.00	116.00	3	3,183	0.09%
2021/03/16	3	119.50	2	120.75	118.00	1	3,180	0.03%
2021/03/15	3	120.83	1	125.00	119.50	2	3,154	0.06%
2021/03/12	1	119.50	3	122.67	122.50	-2	3,078	-0.06%
2021/03/11	3	119.67	1.5	121.26	119.00	1.5	2,998	0.05%
2021/03/10	4	119.50	3	120.17	120.00	1	2,938	0.03%
2021/03/09	6	118.17	18.2	120.66	122.00	-12.2	2,875	-0.43%
2021/03/08	2	118.00	5	117.50	115.00	-3	2,692	-0.11%
2021/03/05	0	0.00	4	113.25	112.00	-4	2,592	-0.15%
2021/03/03	0	0.00	1	113.00	112.50	-1	2,569	-0.04%
2021/03/02	1.2	109.32	1	113.50	106.00	0.2	2,539	0.01%
2021/02/26	1	107.00	0	0.00	110.00	1	2,518	0.04%
2021/02/25	6	111.67	0	0.00	111.00	6	2,507	0.24%
2021/02/24	1	117.50	0	0.00	111.00	1	2,492	0.04%
2021/02/23	0.5	115.43	1	119.00	115.00	-0.5	2,455	-0.02%
2021/02/22	1	117.00	1	117.00	115.00	0	2,335	0.00%
2021/02/19	2	115.50	1	119.00	113.50	1	2,292	0.04%
2021/02/18	1	115.00	1	113.00	115.50	0	2,201	0.00%
2021/02/17	1	104.50	3	103.83	105.00	-2	2,121	-0.09%
2021/02/03	3.4	101.81	1	103.50	99.00	2.4	2,057	0.12%
2021/02/02	2	101.50	6	101.58	103.50	-4	2,038	-0.20%
2021/02/01	2	101.50	0	0.00	101.00	2	1,991	0.10%
2021/01/29	2	114.75	6	117.08	112.00	-4	1,908	-0.21%
2021/01/28	4.3	108.50	3	109.83	110.50	1.3	1,749	0.07%
2021/01/26	5	114.70	0.5	116.00	113.50	4.5	1,639	0.27%
2021/01/25	0	0.00	1	107.00	108.00	-1	1,426	-0.07%
2021/01/22	4.5	105.83	0.1	104.01	110.00	4.4	1,336	0.33%
2021/01/21	1	103.00	3	104.33	104.50	-2	1,058	-0.19%
2021/01/20	4	97.70	5	99.12	95.10	-1	976	-0.10%
2021/01/15	2	95.70	2	92.30	92.90	0	848	0.00%
2021/01/14	1	94.00	0	0.00	94.60	1	823	0.12%
2021/01/12	1	99.80	3	98.77	98.20	-2	769	-0.26%
2021/01/11	1	100.00	3	103.82	103.00	-2	711	-0.29%
2021/01/08	0	0.00	6	91.18	95.20	-6	578	-1.04%
2021/01/07	3	86.73	1	88.40	86.60	2	450	0.44%
2021/01/06	1	86.00	2	87.70	86.20	-1	439	-0.23%
2021/01/05	2	85.60	1	87.10	85.60	1	420	0.24%
2021/01/04	0	0.00	2	84.90	85.30	-2	405	-0.49%
2020/12/31	1	83.40	0	0.00	83.60	1	393	0.25%
2020/12/30	3	84.23	0	0.00	83.80	3	383	0.78%
2020/12/29	3	86.33	0	0.00	86.10	3	373	0.80%
2020/12/24	2	88.40	0	0.00	87.50	2	362	0.55%
2020/12/21	1	88.60	1	89.30	88.40	0	324	0.00%
2020/12/17	0	0.00	1	87.00	87.00	-1	306	-0.33%
2020/12/11	1	87.10	1	87.60	86.20	0	283	0.00%
2020/12/03	1	86.60	0	0.00	86.30	1	240	0.42%
2020/12/01	2	89.20	1	89.60	89.00	1	222	0.45%
2020/11/30	0	85.30	3.1	83.63	85.40	-3.1	170	-1.79%
2020/11/18	1	78.30	0	0.00	78.30	1	197	0.51%
2020/10/30	0	0.00	1	73.50	73.50	-1	239	-0.42%
2020/10/15	1	77.00	0	0.00	76.50	1	332	0.30%
2020/10/07	1	79.00	1	78.50	78.50	0	371	0.00%
2020/09/29	1	77.40	1	77.60	77.20	0	395	0.00%
2020/09/23	1	78.40	1	78.80	79.00	0	422	0.00%
2020/09/18	0	0.00	2	81.15	81.10	-2	431	-0.46%
2020/09/16	1	81.50	1	81.40	81.90	0	436	0.00%
2020/09/14	1	79.10	1	78.90	79.30	0	435	0.00%
2020/09/07	1	79.40	1	79.10	78.50	0	490	0.00%
2020/09/04	2	78.65	2	79.05	79.00	0	498	0.00%
2020/09/01	1	81.60	0	0.00	78.60	1	536	0.19%
2020/08/28	2	75.10	2	75.95	77.50	0	548	0.00%
2020/08/27	1	76.30	1	75.10	74.90	0	557	0.00%
2020/08/20	3	74.67	1	71.30	71.40	2	910	0.22%
2020/08/18	1	80.90	1	80.40	80.30	0	948	0.00%
2020/08/17	1	80.50	1	81.30	81.00	0	963	0.00%
2020/08/14	1	80.00	1	80.50	80.40	0	994	0.00%
2020/08/13	1	81.00	1	80.50	80.30	0	997	0.00%
2020/08/11	0	0.00	1	81.00	81.00	-1	995	-0.10%
2020/08/10	1	82.10	0	0.00	82.10	1	997	0.10%
2020/08/06	1	84.20	1	83.40	83.90	0	1,014	0.00%
2020/08/05	0	0.00	1	84.90	85.20	-1	1,019	-0.10%
2020/08/04	1	83.60	1	84.10	84.10	0	1,024	0.00%
2020/08/03	1	83.50	0	0.00	83.60	1	1,026	0.10%
2020/07/30	1	83.30	1	83.70	84.00	0	1,070	0.00%
2020/07/29	1	83.40	0	0.00	83.50	1	1,085	0.09%
2020/07/27	8	85.39	2	83.40	83.10	6	1,162	0.52%
2020/07/23	1	90.10	1	88.30	88.30	0	1,171	0.00%
2020/07/22	1	90.20	1	89.90	89.90	0	1,174	0.00%
2020/07/21	4	90.75	2	90.65	90.80	2	1,165	0.17%
2020/07/20	1	91.60	1	92.00	91.20	0	1,163	0.00%
2020/07/17	3	92.47	4	91.93	91.10	-1	1,167	-0.09%
2020/07/16	1	90.90	1	91.40	93.60	0	1,165	0.00%
2020/07/14	2	91.55	2	92.15	90.60	0	1,179	0.00%
2020/07/10	1	93.00	2	93.05	91.30	-1	1,194	-0.08%
2020/07/09	1	94.30	1	94.60	93.70	0	1,198	0.00%
2020/07/08	1	93.70	6	94.23	95.20	-5	1,193	-0.42%
2020/07/07	1	94.20	0	0.00	93.50	1	1,187	0.08%
2020/07/06	1	93.70	2	93.85	94.80	-1	1,182	-0.08%
2020/07/03	1	93.60	5	92.30	92.30	-4	1,178	-0.34%
2020/07/02	3	93.30	2	93.50	93.50	1	1,181	0.08%
2020/07/01	1	92.30	1	92.40	92.00	0	1,176	0.00%
2020/06/29	1	90.60	1	91.00	91.50	0	1,180	0.00%
2020/06/24	3	91.20	3	91.53	92.10	0	1,178	0.00%
2020/06/23	1	92.80	1	91.10	91.00	0	1,180	0.00%
2020/06/22	1	92.90	1	90.80	92.60	0	1,186	0.00%
2020/06/19	6	92.78	1	92.80	92.60	5	1,190	0.42%
2020/06/18	1	93.60	1	93.80	93.60	0	1,193	0.00%
2020/06/17	1	92.70	1	93.10	94.00	0	1,195	0.00%
2020/06/16	4	92.68	1	92.70	94.00	3	1,197	0.25%
2020/06/15	3	90.17	2	90.30	90.60	1	1,201	0.08%
2020/06/10	1	92.30	1	90.90	91.10	0	1,222	0.00%
2020/06/09	2	94.00	2	92.80	92.60	0	1,224	0.00%
2020/06/08	8	94.24	1	93.90	93.70	7	1,225	0.57%
2020/06/05	3	96.63	3	97.13	95.10	0	1,224	0.00%
2020/06/04	2	95.65	1	96.00	95.90	1	1,212	0.08%
2020/06/03	1	94.50	0	0.00	94.00	1	1,209	0.08%
2020/06/02	3	96.10	3	94.07	93.30	0	1,198	0.00%
2020/06/01	1	96.50	1	95.50	96.20	0	1,187	0.00%
2020/05/29	2	93.10	2	93.40	95.80	0	1,168	0.00%
2020/05/28	2	94.25	1	98.50	93.10	1	1,145	0.09%
2020/05/27	1	101.00	8	101.50	100.00	-7	1,020	-0.69%
2020/05/25	2	91.70	1	92.40	92.60	1	835	0.12%
2020/05/22	0	0.00	1	94.40	91.50	-1	835	-0.12%
2020/05/21	1	89.50	2	90.90	93.10	-1	835	-0.12%
2020/05/15	1	87.90	1	85.90	86.00	0	998	0.00%
2020/05/14	0	0.00	1	87.10	86.50	-1	1,008	-0.10%
2020/05/13	2	88.40	2	86.60	86.80	0	1,016	0.00%
2020/05/12	3	90.23	2	88.35	88.10	1	1,015	0.10%
2020/05/11	4	91.43	2	90.90	90.20	2	1,012	0.20%
2020/05/08	1	92.90	2	91.45	90.20	-1	1,013	-0.10%
2020/05/07	2	91.80	3	92.43	92.30	-1	1,015	-0.10%
2020/05/06	2	95.50	2	92.45	92.20	0	1,010	0.00%
2020/05/05	1	92.00	1	92.90	92.20	0	985	0.00%
2020/05/04	1	89.10	2	91.20	90.70	-1	971	-0.10%
2020/04/30	5	90.92	6	89.85	91.00	-1	941	-0.11%
2020/04/29	2	83.70	2	85.20	85.30	0	882	0.00%
2020/04/28	2	81.10	3	81.10	80.80	-1	867	-0.12%
2020/04/27	3	79.50	1	78.40	81.00	2	879	0.23%
2020/04/24	1	76.30	1	76.90	77.00	0	891	0.00%
2020/04/23	1	78.30	1	78.80	77.30	0	895	0.00%
2020/04/22	1	75.30	1	75.90	77.50	0	901	0.00%
2020/04/21	2	80.15	2	80.65	77.00	0	915	0.00%
2020/04/20	1	81.60	1	82.20	80.80	0	912	0.00%
2020/04/17	1	78.10	1	78.80	81.70	0	908	0.00%
2020/04/16	0	0.00	2	76.00	76.70	-2	901	-0.22%
2020/04/15	1	76.30	1	76.80	77.00	0	916	0.00%
2020/04/13	1	71.00	1	71.00	70.20	0	900	0.00%
2020/04/08	3	70.40	1	69.90	71.70	2	918	0.22%
2020/04/07	2	67.40	0	0.00	69.80	2	919	0.22%
2020/03/30	1	65.20	0	0.00	65.20	1	941	0.11%
2020/03/27	0	0.00	5	64.04	64.20	-5	957	-0.52%
2020/03/20	2	52.40	1	52.30	53.20	1	1,228	0.08%
2020/03/18	1	60.30	1	59.70	55.10	0	1,207	0.00%
2020/03/17	0	0.00	6	61.28	61.20	-6	1,198	-0.50%
2020/03/03	1	90.80	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	89.90	0	0.00	89.60	1	1,079	0.09%
2020/02/21	1	96.70	1	97.40	96.20	0	1,014	0.00%
2020/02/20	0	0.00	0.2	99.90	99.90	-0.2	983	-0.02%
2020/02/19	0	0.00	1	102.00	101.50	-1	956	-0.10%
2020/02/18	0	0.00	1.1	102.70	100.00	-1.1	916	-0.12%
2020/02/17	0	0.00	1	98.00	98.40	-1	819	-0.12%
2020/02/12	1	94.90	0	0.00	94.70	1	790	0.13%
2020/02/10	0	0.00	1	93.10	93.60	-1	789	-0.13%
2020/01/16	1	96.40	2	96.00	95.30	-1	842	-0.12%
2020/01/15	2	97.25	10	94.20	95.20	-8	835	-0.96%
2020/01/13	10	94.20	0	0.00	94.60	10	814	1.23%
2020/01/10	0	0.00	0.3	93.40	93.40	-0.3	807	-0.04%
2020/01/07	0	0.00	21.1	90.19	90.10	-21.1	782	-2.69%
2020/01/06	0	0.00	1	92.80	92.00	-1	787	-0.13%
2020/01/03	2	93.50	0	0.00	92.80	2	783	0.26%
2020/01/02	1	96.10	6	95.97	96.00	-5	775	-0.65%
2019/12/31	3	94.23	2	93.80	93.90	1	768	0.13%
2019/12/30	0	0.00	4	93.35	93.10	-4	774	-0.52%
2019/12/27	7	95.63	0	0.00	94.80	7	769	0.91%
2019/12/26	0	0.00	2	96.30	96.30	-2	760	-0.26%
2019/12/25	10	95.31	0	0.00	95.30	10	760	1.32%
2019/12/24	4	95.50	0	0.00	95.50	4	752	0.53%
2019/12/23	1	97.60	0	0.00	97.80	1	733	0.14%
2019/12/20	1	98.40	1	97.50	98.10	0	719	0.00%
2019/12/19	3	98.50	10	99.00	97.20	-7	675	-1.04%
2019/12/18	22	95.17	8	95.21	94.90	14	576	2.43%
2019/12/17	1	90.00	2.4	94.31	93.60	-1.4	528	-0.26%
2019/12/16	0	0.00	1	88.60	88.80	-1	473	-0.21%
2019/11/07	2	88.30	2	88.10	88.30	0	647	0.00%
2019/11/06	0	0.00	3	92.20	91.20	-3	645	-0.46%
2019/11/04	0	0.00	3	91.60	91.60	-3	656	-0.46%
2019/11/01	0	0.00	1	92.30	91.90	-1	653	-0.15%
2019/10/31	2	90.95	0	0.00	91.00	2	642	0.31%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/28	3	88.50	0	0.00	88.70	3	646	0.46%
2019/10/09	0	0.00	15	84.80	84.60	-15	882	-1.70%
2019/10/07	0	0.00	3	86.80	86.80	-3	889	-0.34%
2019/10/04	0	0.00	1	88.20	88.20	-1	886	-0.11%
2019/10/03	2	87.35	1	86.70	88.30	1	879	0.11%
2019/10/02	12	87.75	0	0.00	87.70	12	888	1.35%
2019/09/26	0	0.00	1	86.30	86.50	-1	890	-0.11%
2019/09/24	5	88.00	0	0.00	88.30	5	921	0.54%
2019/09/23	0	0.00	1	88.70	88.00	-1	919	-0.11%
2019/09/20	1	85.20	0	0.00	85.10	1	881	0.11%
2019/09/17	0	0.00	1	87.50	87.60	-1	905	-0.11%
2019/09/16	1	85.90	0	0.00	86.20	1	914	0.11%
2019/09/12	1	86.90	0	0.00	86.00	1	963	0.10%
2019/09/11	2	86.95	1	88.70	87.10	1	967	0.10%
2019/09/04	1	84.20	1	84.10	84.10	0	928	0.00%
2019/09/03	1	84.70	1	84.30	84.00	0	942	0.00%
2019/09/02	1	82.90	2	83.95	84.20	-1	957	-0.10%
2019/08/30	0	0.00	2	83.30	83.40	-2	975	-0.21%
2019/08/29	3	83.03	0	0.00	82.70	3	984	0.30%
2019/08/23	0	0.00	0.3	93.00	93.50	-0.3	981	-0.03%
2019/08/22	1	91.20	2	91.20	90.70	-1	960	-0.10%
2019/08/20	0	0.00	1	91.20	91.20	-1	958	-0.10%
2019/08/15	1	87.50	1	87.40	87.10	0	977	0.00%
2019/08/14	0	0.00	1	89.30	88.50	-1	986	-0.10%
2019/08/13	1	87.70	0	0.00	87.80	1	999	0.10%
2019/08/12	1	87.90	1	89.20	89.20	0	1,002	0.00%
2019/08/08	1	89.20	0	0.00	89.30	1	1,004	0.10%
2019/07/26	1	102.00	0	0.00	98.90	1	1,197	0.08%
2019/07/25	0	0.00	1.3	100.90	100.50	-1.3	1,159	-0.11%
2019/07/24	0	0.00	4.5	99.67	102.00	-4.5	1,190	-0.38%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/04	1	89.50	0	0.00	89.50	1	1,774	0.06%
2019/06/28	0	0.00	1	88.00	88.80	-1	2,060	-0.05%
2019/06/27	1	88.40	1	88.50	88.20	0	2,066	0.00%
2019/06/26	1	87.90	1	87.70	87.70	0	2,063	0.00%
2019/06/20	0	0.00	1	88.70	88.50	-1	2,030	-0.05%
2019/06/19	0	0.00	1	84.00	83.90	-1	1,988	-0.05%
2019/06/17	1	83.10	1	82.20	82.20	0	1,985	0.00%
2019/06/14	1	82.00	2	82.60	82.60	-1	1,983	-0.05%
2019/06/13	1	81.00	7	81.51	81.70	-6	1,984	-0.30%
2019/06/12	1	81.80	0	0.00	81.50	1	1,983	0.05%
2019/06/11	6	80.88	2	81.75	82.00	4	1,980	0.20%
2019/06/10	1	80.60	0	0.00	80.30	1	1,966	0.05%
2019/06/06	1	83.40	0	0.00	80.30	1	1,956	0.05%
2019/06/05	2	86.35	0	0.00	85.00	2	1,943	0.10%
2019/06/04	1	86.60	1	86.20	85.90	0	1,933	0.00%
2019/06/03	2	87.75	2	88.25	87.50	0	1,945	0.00%
2019/05/31	1	89.50	0	0.00	89.40	1	1,948	0.05%
2019/05/30	1	87.50	1	87.40	88.50	0	1,942	0.00%
2019/05/29	0	0.00	2	86.40	86.40	-2	1,949	-0.10%
2019/05/28	1	86.80	0	0.00	86.20	1	1,964	0.05%
2019/05/27	0	0.00	1	87.40	86.40	-1	2,003	-0.05%
2019/05/24	1	89.00	0	0.00	87.40	1	2,023	0.05%
2019/05/23	0	0.00	1	88.00	88.70	-1	2,150	-0.05%
2019/05/22	1	90.80	1	90.40	89.60	0	2,167	0.00%
2019/05/21	2	89.40	1	89.60	90.00	1	2,167	0.05%
2019/05/20	1	90.80	1	88.60	89.10	0	2,184	0.00%
2019/05/17	2	88.80	2	87.55	88.90	0	2,192	0.00%
2019/05/15	0	0.00	1	91.80	91.10	-1	2,278	-0.04%
2019/05/14	3	87.03	3	87.67	88.60	0	2,275	0.00%
2019/05/13	0	0.00	3	91.00	90.00	-3	2,266	-0.13%
2019/05/10	3	99.60	3	100.60	98.40	0	2,252	0.00%
2019/05/09	3	102.67	2	102.50	100.00	1	2,234	0.04%
2019/05/07	2	109.00	1	112.00	110.00	1	2,221	0.05%
2019/05/06	1	112.50	4	113.25	111.00	-3	2,179	-0.14%
2019/05/03	1	115.50	1	117.00	118.00	0	2,145	0.00%
2019/04/30	3	114.17	2	112.50	113.00	1	2,084	0.05%
2019/04/29	3	116.83	1	121.00	114.00	2	2,047	0.10%
2019/04/26	0	0.00	1	114.00	113.00	-1	1,959	-0.05%
2019/04/25	3	115.17	3	116.67	116.50	0	1,959	0.00%
2019/04/24	3	112.50	8	110.44	115.50	-5	1,948	-0.26%
2019/04/19	1	95.60	1	97.50	99.70	0	1,819	0.00%
2019/04/18	1	97.40	1	97.50	95.10	0	1,791	0.00%
2019/04/15	0	0.00	1	98.70	99.20	-1	1,767	-0.06%
2019/04/11	1	100.00	3	102.50	99.10	-2	1,757	-0.11%
2019/04/10	0	0.00	2	105.50	101.50	-2	1,738	-0.12%
2019/04/08	4	105.75	4	104.38	101.50	0	1,671	0.00%
2019/04/03	14	102.39	13	101.00	101.50	1	1,608	0.06%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/04/01	1	89.10	2	90.25	90.60	-1	1,386	-0.07%
2019/03/29	1	88.70	1	88.70	88.70	0	1,377	0.00%
2019/03/27	2	88.80	1	89.10	89.10	1	1,394	0.07%
2019/03/26	1	88.30	1	89.40	89.20	0	1,405	0.00%
2019/03/22	2	90.50	1	89.20	89.20	1	1,453	0.07%
2019/03/20	1	89.10	1	89.60	90.70	0	1,441	0.00%
2019/03/19	2	90.30	1	90.00	89.00	1	1,452	0.07%
2019/03/15	3	89.47	1	90.40	90.50	2	1,466	0.14%
2019/03/12	1	91.20	1	90.20	90.10	0	1,511	0.00%
2019/03/11	1	89.70	2	90.65	90.80	-1	1,559	-0.06%
2019/03/08	2	88.70	1	88.60	89.50	1	1,620	0.06%
2019/02/25	1	95.90	1	94.80	95.10	0	1,640	0.00%
2019/02/22	1	98.10	1	99.50	94.60	0	1,632	0.00%
2019/02/21	3	93.03	3	93.80	94.50	0	1,506	0.00%
2019/02/20	1	93.30	1	92.30	92.30	0	1,495	0.00%
2019/02/19	1	92.00	1	93.20	92.40	0	1,514	0.00%
2019/02/18	1	90.70	3	91.60	91.60	-2	1,490	-0.13%
2019/02/15	4	92.20	13	94.11	90.00	-9	1,469	-0.61%
2019/02/14	1	89.70	1	89.40	90.80	0	1,392	0.00%
2019/02/13	2	91.25	1	89.70	89.70	1	1,381	0.07%
2019/02/12	2	90.30	1	90.50	91.50	1	1,372	0.07%
2019/02/11	0	0.00	1	90.90	90.10	-1	1,390	-0.07%
2019/01/28	1	91.70	1	90.60	89.50	0	1,381	0.00%
2019/01/25	1	88.10	1	87.90	87.90	0	1,367	0.00%
2019/01/24	1	88.00	1	87.80	87.30	0	1,378	0.00%
2019/01/23	2	87.90	6	88.13	87.50	-4	1,396	-0.29%
2019/01/22	0	0.00	2	87.45	87.30	-2	1,390	-0.14%
2019/01/21	2	90.15	0	0.00	89.10	2	1,390	0.14%
2019/01/18	2	90.15	5	90.70	88.80	-3	1,377	-0.22%
2019/01/17	7	88.10	3	86.50	86.50	4	1,330	0.30%
2019/01/16	12	90.68	0	0.00	89.20	12	1,306	0.92%
2019/01/15	1	83.70	1	84.80	86.60	0	1,128	0.00%
2019/01/11	1	78.20	3	78.37	78.00	-2	1,078	-0.19%
2019/01/10	3	77.80	1	77.70	77.50	2	1,083	0.18%
2019/01/09	3	77.00	4	77.38	78.00	-1	1,107	-0.09%
2019/01/08	1	75.30	2	74.95	75.00	-1	1,130	-0.09%
2019/01/07	2	74.95	2	75.60	75.90	0	1,173	0.00%
2019/01/04	4	73.58	3	73.77	73.60	1	1,203	0.08%
2019/01/03	4	78.25	3	78.40	77.00	1	1,223	0.08%
2019/01/02	1	78.30	1	77.80	78.30	0	1,246	0.00%
2018/12/24	1	78.70	0	0.00	80.50	1	1,433	0.07%
2018/12/22	0	0.00	1	78.30	78.60	-1	1,456	-0.07%
2018/12/21	1	79.00	0	0.00	79.00	1	1,472	0.07%
2018/12/19	0	0.00	1	81.70	82.50	-1	1,487	-0.07%
2018/12/18	2	85.60	1	86.50	84.00	1	1,501	0.07%
2018/12/17	2	84.20	1	84.00	84.50	1	1,500	0.07%
2018/12/14	1	81.70	1	81.10	81.20	0	1,524	0.00%
2018/12/13	4	82.78	1	83.20	82.80	3	1,579	0.19%
2018/12/10	1	82.50	1	83.80	81.50	0	1,640	0.00%
2018/12/07	1	84.00	0	0.00	85.50	1	1,647	0.06%
2018/12/06	3	84.00	3	87.83	83.60	0	1,660	0.00%
2018/12/05	1	89.80	0	0.00	89.80	1	1,672	0.06%
2018/12/04	1	94.60	0	0.00	91.60	1	1,689	0.06%
2018/12/03	0	0.00	1	89.40	92.10	-1	1,679	-0.06%
2018/11/30	1	82.90	1	82.80	83.80	0	1,657	0.00%
2018/11/29	1	84.20	0	0.00	81.90	1	1,666	0.06%
2018/11/28	3	83.23	1	82.30	83.20	2	1,659	0.12%
2018/11/27	0	0.00	1	78.40	79.50	-1	1,646	-0.06%
2018/11/22	2	78.80	1	78.30	77.30	1	1,666	0.06%
2018/11/21	1	77.70	0	0.00	77.80	1	1,670	0.06%
2018/11/20	0	0.00	1	78.50	78.30	-1	1,671	-0.06%
2018/11/19	1	77.30	1	77.50	78.50	0	1,684	0.00%
2018/11/16	1	76.50	0	0.00	75.50	1	1,680	0.06%
2018/11/14	1	75.00	1	74.30	73.50	0	1,729	0.00%
2018/11/13	1	72.90	1	74.00	74.20	0	1,753	0.00%
2018/11/09	1	78.90	1	77.30	77.30	0	1,850	0.00%
2018/11/08	5	81.80	0	0.00	78.60	5	1,865	0.27%
2018/11/06	1	77.30	1	75.60	74.40	0	1,882	0.00%
2018/11/05	1	74.90	1	77.10	76.20	0	1,911	0.00%
2018/11/02	0	0.00	1	79.10	76.50	-1	1,917	-0.05%
2018/11/01	2	73.75	1	73.30	74.60	1	1,924	0.05%
2018/10/26	1	69.90	1	67.30	67.30	0	1,954	0.00%
2018/10/25	2	72.00	1	72.20	69.70	1	1,964	0.05%
2018/10/24	1	77.40	1	78.00	77.00	0	1,988	0.00%
2018/10/23	1	80.50	1	79.90	78.00	0	2,093	0.00%
2018/10/18	0	0.00	2	83.55	81.90	-2	2,210	-0.09%
2018/10/17	0	0.00	1	85.00	83.70	-1	2,225	-0.04%
2018/10/16	3	83.93	0	0.00	83.20	3	2,228	0.13%
2018/10/12	2	77.75	1	79.10	79.60	1	2,213	0.05%
2018/10/09	1	87.90	1	85.70	85.20	0	2,274	0.00%
2018/10/04	1	97.20	2	97.55	97.50	-1	2,387	-0.04%
2018/10/03	1	105.00	0	0.00	103.00	1	2,356	0.04%
2018/10/02	0	0.00	1	111.00	110.50	-1	2,327	-0.04%
2018/10/01	2	109.50	1	110.00	110.00	1	2,327	0.04%
2018/09/27	0	0.00	1	110.00	108.50	-1	2,379	-0.04%
2018/09/26	1	111.00	1	111.50	110.50	0	2,397	0.00%
2018/09/25	5	110.70	5	111.10	110.00	0	2,405	0.00%
2018/09/19	0	0.00	2	110.25	109.50	-2	2,361	-0.08%
2018/09/18	2	107.50	0	0.00	106.00	2	2,321	0.09%
2018/09/14	0	0.00	1	106.50	110.50	-1	2,340	-0.04%
2018/09/13	1	103.00	1	103.00	102.50	0	2,320	0.00%
2018/09/12	2	106.50	2	104.00	102.50	0	2,326	0.00%
2018/09/11	2	105.00	0	0.00	106.50	2	2,325	0.09%
2018/09/10	0	0.00	1	105.00	100.00	-1	2,309	-0.04%
2018/09/07	0	0.00	1	109.50	108.00	-1	2,303	-0.04%
2018/09/06	2	114.50	0	0.00	114.00	2	2,291	0.09%
2018/09/03	1.8	122.14	0	0.00	121.50	1.8	2,340	0.07%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/21	1	125.50	1	126.50	125.50	0	2,518	0.00%
2018/08/20	1	121.50	2	124.00	122.50	-1	2,491	-0.04%
2018/08/17	4	130.75	5	130.10	126.50	-1	2,506	-0.04%
2018/08/16	2	119.50	2	121.00	125.00	0	2,458	0.00%
2018/08/15	3	126.00	2	126.25	122.00	1	2,451	0.04%
2018/08/13	4	123.50	2	124.00	124.50	2	2,485	0.08%
2018/08/10	3	134.17	2	136.00	131.00	1	2,473	0.04%
2018/08/07	1	132.00	0	0.00	131.50	1	2,567	0.04%
2018/08/06	4	130.50	2	129.50	131.00	2	2,667	0.07%
2018/08/02	0	0.00	2	130.00	130.50	-2	2,855	-0.07%
2018/08/01	3	134.50	1	137.50	134.50	2	2,955	0.07%
2018/07/31	6	134.83	2	133.25	132.50	4	2,981	0.13%
2018/07/30	10	135.10	3	137.67	136.00	7	3,066	0.23%
2018/07/26	0	0.00	2	155.00	156.00	-2	2,976	-0.07%
2018/07/25	0	0.00	3	151.83	151.00	-3	3,005	-0.10%
2018/07/24	1	146.50	2	143.25	147.50	-1	3,017	-0.03%
2018/07/23	5	142.10	2	143.50	139.00	3	3,046	0.10%
2018/07/20	1	148.50	3	149.33	146.50	-2	3,094	-0.06%
2018/07/19	2	148.25	2	146.25	146.50	0	3,165	0.00%
2018/07/18	1	151.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	6	157.33	2	155.50	150.00	4	3,265	0.12%
2018/07/16	3	153.33	5	158.40	161.00	-2	3,225	-0.06%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/04	1	145.00	1	141.50	141.50	0	3,616	0.00%
2018/07/03	1	146.50	0	0.00	144.00	1	3,738	0.03%
2018/06/29	2	157.75	3	158.17	157.00	-1	4,206	-0.02%
2018/06/28	0	0.00	1	155.50	158.50	-1	4,230	-0.02%
2018/06/27	0	0.00	2	159.25	153.50	-2	4,269	-0.05%
2018/06/26	1	152.00	1	153.00	156.00	0	4,329	0.00%
2018/06/25	3	158.00	1	159.00	156.00	2	4,384	0.05%
2018/06/22	2	155.75	2	158.00	156.00	0	4,399	0.00%
2018/06/21	0	0.00	1	159.50	161.00	-1	4,505	-0.02%
2018/06/20	3	153.00	3	152.17	152.00	0	4,609	0.00%
2018/06/15	3	165.33	0	0.00	161.00	3	4,936	0.06%
2018/06/14	1	160.50	1	163.00	163.00	0	4,976	0.00%
2018/06/13	2	162.50	2	164.75	165.00	0	5,102	0.00%
2018/06/12	1	168.00	0	0.00	169.50	1	5,098	0.02%
2018/06/11	3	167.67	0	0.00	168.00	3	5,100	0.06%
2018/06/08	0	0.00	1	181.50	174.00	-1	5,117	-0.02%
2018/06/07	1	175.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	2	178.50	3	180.00	178.00	-1	5,107	-0.02%
2018/06/05	1	173.50	0	0.00	170.00	1	5,115	0.02%
2018/06/04	2	174.50	2	174.75	172.50	0	5,139	0.00%
2018/06/01	2	171.75	1	171.00	175.00	1	5,164	0.02%
2018/05/31	3	172.33	3	169.00	166.00	0	5,166	0.00%
2018/05/30	1	169.00	1	165.00	170.00	0	5,217	0.00%
2018/05/29	2	177.50	0	0.00	171.00	2	5,235	0.04%
2018/05/28	2	179.75	1	178.50	179.00	1	5,247	0.02%
2018/05/25	4	178.38	2	178.50	177.00	2	5,284	0.04%
2018/05/24	3	183.00	5	184.70	183.00	-2	5,326	-0.04%
2018/05/23	4	184.63	2	183.25	181.50	2	5,433	0.04%
2018/05/22	1	184.50	1	182.50	186.00	0	5,727	0.00%
2018/05/21	2	186.25	0	0.00	185.50	2	5,768	0.03%
2018/05/18	0	0.00	2	181.00	182.00	-2	5,828	-0.03%
2018/05/17	1	180.50	1	176.00	183.00	0	5,925	0.00%
2018/05/14	1	194.50	0	0.00	193.50	1	6,055	0.02%
2018/05/09	1	163.50	5	167.30	171.00	-4	6,130	-0.07%
2018/05/08	2	158.75	0	0.00	156.00	2	6,059	0.03%
2018/05/07	1	145.50	5	153.10	160.50	-4	6,113	-0.07%
2018/05/04	2	150.50	0	0.00	146.00	2	6,033	0.03%
2018/05/03	1	158.00	2	162.75	162.00	-1	6,115	-0.02%
2018/05/02	7	163.71	3	160.83	161.00	4	6,180	0.06%
2018/04/30	2	169.75	2	172.25	170.50	0	6,230	0.00%
2018/04/27	2	170.75	1	164.00	168.00	1	6,376	0.02%
2018/04/26	1	165.00	1	160.00	167.50	0	6,504	0.00%
2018/04/25	2	171.25	3	171.50	172.00	-1	6,696	-0.01%
2018/04/24	8	164.13	3	163.67	162.00	5	6,713	0.07%
2018/04/23	1	179.50	2	182.50	179.50	-1	6,714	-0.01%
2018/04/20	0	0.00	1	202.50	199.00	-1	6,695	-0.01%
2018/04/18	1	201.50	2	202.50	201.00	-1	6,793	-0.01%
2018/04/17	2	198.75	2	199.25	198.50	0	6,700	0.00%
2018/04/16	2	201.25	3	198.00	194.00	-1	6,617	-0.02%
2018/04/13	1	197.50	1	198.00	197.50	0	6,545	0.00%
2018/04/12	2	200.75	1	198.00	198.00	1	6,495	0.02%
2018/04/11	2	202.75	1	204.00	204.50	1	6,403	0.02%
2018/04/10	5	194.90	3	197.50	200.00	2	6,306	0.03%
2018/04/09	2.1	188.29	5	190.60	191.00	-2.9	6,147	-0.05%
2018/04/03	10	183.20	8	182.94	182.00	2	5,999	0.03%
2018/04/02	5	172.80	11	170.09	176.00	-6	5,695	-0.11%
2018/03/30	3	161.00	5	163.50	161.00	-2	5,465	-0.04%
2018/03/29	5	167.00	4	164.38	164.50	1	5,409	0.02%
2018/03/28	3	163.50	9	165.33	164.00	-6	5,336	-0.11%
2018/03/27	9	165.11	7	162.21	161.00	2	5,268	0.04%
2018/03/26	2	164.25	4	165.38	160.00	-2	5,222	-0.04%
2018/03/23	3	158.33	4	156.63	157.00	-1	5,104	-0.02%
2018/03/22	11	159.05	1	158.50	152.50	10	4,980	0.20%
2018/03/21	5	156.00	21	154.60	160.00	-16	4,810	-0.33%
2018/03/20	6	146.00	4	146.25	145.50	2	4,628	0.04%
2018/03/19	20	146.03	21	145.14	146.00	-1	4,570	-0.02%
2018/03/16	7	140.21	7	140.64	139.50	0	4,418	0.00%
2018/03/15	7	138.86	5	138.40	138.00	2	4,386	0.05%
2018/03/14	7	140.50	4	141.13	139.00	3	4,383	0.07%
2018/03/13	6	139.92	7	140.07	138.00	-1	4,363	-0.02%
2018/03/12	10	140.95	5.3	141.61	138.50	4.7	4,355	0.11%
2018/03/09	11	141.00	13	142.23	142.00	-2	4,358	-0.05%
2018/03/08	4	138.88	6	138.92	137.50	-2	4,354	-0.05%
2018/03/07	10	139.90	5	137.80	136.50	5	4,330	0.12%
2018/03/06	3	138.83	5	140.50	141.50	-2	4,310	-0.05%
2018/03/05	5	139.30	4	139.63	136.00	1	4,274	0.02%
2018/03/02	3	139.17	3	141.00	138.50	0	4,226	0.00%
2018/03/01	4	138.25	4	139.38	142.00	0	4,212	0.00%
2018/02/27	5	144.60	10	140.30	138.00	-5	4,177	-0.12%
2018/02/26	4	139.88	6	142.92	144.00	-2	4,149	-0.05%
2018/02/23	7	142.14	7	142.21	138.00	0	4,088	0.00%
2018/02/22	12	145.21	9	145.94	143.00	3	4,062	0.07%
2018/02/21	9	132.11	8	134.06	136.50	1	3,793	0.03%
2018/02/12	8	129.75	6	129.42	124.50	2	3,728	0.05%
2018/02/09	6	120.08	10	119.25	130.00	-4	3,659	-0.11%
2018/02/08	10	125.40	6	125.50	122.00	4	3,562	0.11%
2018/02/07	4	132.00	6	127.92	124.00	-2	3,511	-0.06%
2018/02/06	8	129.00	3	128.67	121.50	5	3,440	0.15%
2018/02/05	19	132.45	25	136.20	134.50	-6	3,360	-0.18%
2018/02/02	10	132.90	5	132.40	135.00	5	3,268	0.15%
2018/02/01	5	130.60	5	131.20	128.00	0	3,209	0.00%
2018/01/31	6	122.33	6	124.50	127.00	0	3,192	0.00%
2018/01/30	3	125.83	4	128.50	122.50	-1	3,192	-0.03%
2018/01/29	4	124.00	7	126.93	121.50	-3	3,144	-0.10%
2018/01/26	12	125.92	21	130.81	126.00	-9	3,156	-0.29%
2018/01/25	21	123.81	3	126.00	121.50	18	3,099	0.58%
2018/01/24	7	130.71	6	130.83	130.00	1	3,278	0.03%
2018/01/23	20	131.68	5	127.60	133.50	15	3,303	0.45%
2018/01/22	8	124.13	6	126.58	121.50	2	3,139	0.06%
2018/01/19	10	115.75	30	117.70	119.50	-20	3,007	-0.66%
2018/01/18	0	0.00	6	106.75	109.00	-6	2,751	-0.22%
2018/01/17	1	99.80	5	100.50	99.50	-4	2,649	-0.15%
2018/01/16	3	99.57	1	97.70	97.70	2	2,576	0.08%
2018/01/15	4	99.00	6	98.60	99.00	-2	2,532	-0.08%
2018/01/12	6	94.67	8	93.60	94.10	-2	2,471	-0.08%
2018/01/11	1	88.70	1	89.90	88.60	0	2,474	0.00%
2018/01/10	2	89.05	2	88.80	87.90	0	2,484	0.00%
2018/01/09	1	90.40	2	90.00	90.00	-1	2,498	-0.04%
2018/01/08	3	90.57	1	89.90	89.90	2	2,514	0.08%
2018/01/05	2	91.30	0	0.00	91.00	2	2,549	0.08%
2018/01/04	2	89.90	3	91.43	91.90	-1	2,575	-0.04%
2018/01/03	3	90.23	1	91.20	90.60	2	2,607	0.08%
2018/01/02	1	87.00	5	88.52	90.00	-4	2,615	-0.15%