直得 (1597)-國票-北高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	67.30	0	0.00	67.30	2	583	0.34%
2024/04/30	0	0.00	2	68.20	68.20	-2	564	-0.35%
2024/04/29	5	66.80	0	0.00	66.70	5	545	0.92%
2024/04/25	1	65.30	0	0.00	65.30	1	535	0.19%
2024/04/24	3	65.20	0	0.00	65.70	3	530	0.57%
2024/04/17	1	67.30	0	0.00	67.30	1	501	0.20%
2024/04/15	0	0.00	2	71.20	70.90	-2	484	-0.41%
2024/04/11	0	0.00	4	73.55	73.00	-4	467	-0.85%
2024/04/10	5	76.00	0	0.00	75.60	5	453	1.10%
2024/04/08	1	71.70	1	71.80	71.70	0	419	0.00%
2024/04/03	1	73.20	1	72.80	73.20	0	408	0.00%
2024/04/02	1	72.90	0	0.00	72.90	1	402	0.25%
2024/03/29	1	74.10	0	0.00	72.80	1	384	0.26%
2024/03/28	0	0.00	1	74.00	74.00	-1	375	-0.27%
2024/03/25	1	78.20	0	0.00	79.90	1	232	0.43%
2024/03/20	2	71.40	0	0.00	72.20	2	130	1.53%
2024/03/19	1	69.70	0	0.00	69.60	1	100	0.99%
2024/03/12	0	0.00	1	66.80	67.70	-1	82	-1.21%
2024/01/17	1	62.40	0	0.00	62.70	1	52	1.89%
2023/12/12	1	63.10	0	0.00	63.00	1	48	2.05%
2023/10/17	1	64.00	0	0.00	64.00	1	45	2.20%
2023/10/06	0	0.00	1	64.30	64.10	-1	51	-1.93%
2023/10/04	1	64.00	0	0.00	64.20	1	56	1.78%
2023/09/07	2	63.60	0	0.00	64.00	2	72	2.75%
2023/09/04	1	65.40	1	65.50	64.60	0	72	0.00%
2023/08/14	1	67.10	0	0.00	67.40	1	70	1.42%
2023/07/19	1	69.00	0	0.00	68.50	1	71	1.40%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/07/13	1	69.50	0	0.00	70.00	1	74	1.34%
2023/07/10	1	71.60	0	0.00	70.90	1	77	1.29%
2023/06/20	5	75.00	5	75.12	75.00	0	80	0.00%
2023/06/15	1	74.30	0	0.00	74.80	1	79	1.25%
2023/06/14	1	73.20	0	0.00	73.70	1	78	1.28%
2023/03/01	0	0.00	0.1	78.00	77.80	-0.1	76	-0.13%
2023/02/08	2	76.50	2	76.60	76.30	0	72	0.00%
2022/11/30	0	0.00	1	78.50	77.10	-1	86	-1.15%
2022/11/29	0	0.00	1	77.00	80.00	-1	84	-1.19%
2022/11/22	0	0.00	0.1	76.00	77.00	-0.1	78	-0.13%
2022/11/04	0	0.00	2	77.00	76.90	-2	77	-2.58%
2022/09/23	1	71.00	0	0.00	71.30	1	60	1.65%
2022/08/23	0	0.00	1	76.90	79.40	-1	84	-1.18%
2022/08/19	1	77.50	0	0.00	77.50	1	84	1.19%
2022/08/02	1	71.90	0	0.00	72.60	1	87	1.14%
2022/08/01	0	0.00	1	75.00	75.30	-1	86	-1.15%
2022/07/26	1	73.50	0	0.00	75.10	1	89	1.11%
2022/07/22	0	0.00	2	74.05	74.10	-2	90	-2.21%
2022/04/27	2	73.50	0	0.00	74.30	2	298	0.67%
2022/04/12	1	77.40	0	0.00	77.90	1	294	0.34%
2022/03/16	1	84.20	0	0.00	83.60	1	273	0.37%
2022/01/21	1	81.60	0	0.00	81.20	1	141	0.71%
2022/01/20	1	82.00	0	0.00	82.20	1	140	0.71%
2022/01/12	0	0.00	1	85.10	84.60	-1	143	-0.69%
2021/12/27	1	87.10	0	0.00	87.10	1	147	0.68%
2021/11/16	1	90.10	0	0.00	89.50	1	220	0.45%
2021/09/30	0	0.00	1	86.30	86.80	-1	412	-0.24%
2021/09/29	1	84.30	0	0.00	84.50	1	420	0.24%
2021/09/14	0	0.00	0.1	91.40	91.00	-0.1	700	-0.01%
2021/09/07	2	90.50	2	90.90	91.00	0	947	0.00%
2021/08/24	0	0.00	0	100.00	99.80	0	992	0.00%
2021/07/14	0	0.00	1	117.00	113.50	-1	1,259	-0.08%
2021/07/13	1	117.00	0	0.00	115.50	1	1,263	0.08%
2021/07/01	1	116.00	1	115.00	115.00	0	1,504	0.00%
2021/06/28	0	0.00	1	121.00	118.50	-1	1,491	-0.07%
2021/06/24	0	0.00	10	124.75	125.50	-10	1,453	-0.69%
2021/06/23	12	119.46	1	115.00	123.50	11	1,379	0.80%
2021/06/22	0	0.00	25	117.50	116.00	-25	1,336	-1.87%
2021/06/21	28	117.98	3	115.17	114.00	25	1,405	1.78%
2021/06/15	0	0.00	5	101.00	102.00	-5	1,365	-0.37%
2021/06/02	5	106.00	0	0.00	105.50	5	2,034	0.25%
2021/04/22	0	0.00	10	124.15	123.50	-10	3,440	-0.29%
2021/04/21	1	127.00	0	0.00	127.00	1	3,431	0.03%
2021/04/19	0	0.00	1	132.00	130.50	-1	3,487	-0.03%
2021/04/16	0	0.00	5	134.00	131.00	-5	3,607	-0.14%
2021/04/15	2	134.25	1	134.00	134.00	1	3,718	0.03%
2021/04/13	3	135.17	3	141.33	131.00	0	3,687	0.00%
2021/04/12	2	139.50	1	137.00	137.50	1	3,610	0.03%
2021/04/09	1	132.00	6	135.33	135.50	-5	3,588	-0.14%
2021/04/08	16	134.13	2.6	135.46	135.00	13.4	3,561	0.38%
2021/04/07	0	0.00	1	132.50	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	1.3	124.30	127.00	-1.3	3,463	-0.04%
2021/03/31	1	125.00	0	0.00	124.00	1	3,432	0.03%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/24	5	129.50	4	130.13	122.00	1	3,422	0.03%
2021/03/18	2	118.75	2	120.25	124.50	0	3,238	0.00%
2021/03/16	5.1	117.51	0	0.00	118.00	5.1	3,180	0.16%
2021/03/15	2	123.75	3	123.17	119.50	-1	3,154	-0.03%
2021/03/12	0	0.00	1	123.00	122.50	-1	3,078	-0.03%
2021/03/11	1	122.50	1	120.00	119.00	0	2,998	0.00%
2021/03/10	1	119.50	1	119.00	120.00	0	2,938	0.00%
2021/03/09	1	117.50	26.2	119.95	122.00	-25.2	2,875	-0.88%
2021/03/08	1	117.00	11.5	119.21	115.00	-10.5	2,692	-0.39%
2021/03/05	1	113.50	0.1	113.00	112.00	0.9	2,592	0.04%
2021/03/03	0	0.00	2	110.25	112.50	-2	2,569	-0.08%
2021/02/26	0	0.00	1	110.00	110.00	-1	2,518	-0.04%
2021/02/25	5	113.50	5	110.50	111.00	0	2,507	0.00%
2021/02/23	32	116.22	1	119.00	115.00	31	2,455	1.26%
2021/02/22	4	116.88	1	118.50	115.00	3	2,335	0.13%
2021/02/19	6	119.33	6	113.92	113.50	0	2,292	0.00%
2021/02/18	1	112.00	2.3	114.67	115.50	-1.3	2,201	-0.06%
2021/02/17	2	102.50	0	0.00	105.00	2	2,121	0.09%
2021/02/03	0	0.00	2	102.00	99.00	-2	2,057	-0.10%
2021/02/02	18	102.14	18	102.94	103.50	0	2,038	0.00%
2021/02/01	0.4	101.00	0	0.00	101.00	0.4	1,991	0.02%
2021/01/29	46	115.47	57	116.61	112.00	-11	1,908	-0.58%
2021/01/28	6	110.50	0	0.00	110.50	6	1,749	0.34%
2021/01/27	6.2	112.01	0	0.00	111.50	6.2	1,714	0.36%
2021/01/26	11	113.95	18	115.69	113.50	-7	1,639	-0.43%
2021/01/25	1	109.00	1	111.50	108.00	0	1,426	0.00%
2021/01/22	3	108.50	4	105.63	110.00	-1	1,336	-0.07%
2021/01/21	0	0.00	10	104.50	104.50	-10	1,058	-0.94%
2021/01/20	0	0.00	12	96.58	95.10	-12	976	-1.23%
2021/01/19	12	92.68	0	0.00	93.50	12	872	1.38%
2021/01/14	0	0.00	5	94.54	94.60	-5	823	-0.61%
2021/01/12	21	99.48	0	0.00	98.20	21	769	2.73%
2021/01/11	9	100.20	4	102.30	103.00	5	711	0.70%
2021/01/08	0	0.00	9	92.08	95.20	-9	578	-1.56%
2020/12/24	0	0.00	1	88.30	87.50	-1	362	-0.28%
2020/12/23	3	83.50	3	84.00	85.70	0	348	0.00%
2020/12/21	2	88.30	1	88.90	88.40	1	324	0.31%
2020/12/17	0	0.00	6	88.93	87.00	-6	306	-1.96%
2020/12/16	12	87.68	7	88.21	87.20	5	286	1.75%
2020/12/14	1	86.60	0	0.00	86.60	1	272	0.37%
2020/12/10	0	0.00	2	89.50	87.70	-2	278	-0.72%
2020/12/01	5	88.98	1	90.20	89.00	4	222	1.79%
2020/11/30	0	0.00	1	85.00	85.40	-1	170	-0.59%
2020/11/19	0	0.00	2	78.40	78.20	-2	195	-1.03%
2020/11/17	0.2	77.00	1	77.80	77.30	-0.8	204	-0.39%
2020/11/16	1	77.30	0	0.00	77.50	1	221	0.45%
2020/10/29	0	0.00	2	76.30	75.30	-2	245	-0.82%
2020/10/28	2	76.65	0	0.00	76.50	2	245	0.81%
2020/10/21	2	77.70	0	0.00	76.80	2	296	0.68%
2020/10/08	1	77.90	0	0.00	77.70	1	368	0.27%
2020/10/07	1	78.60	0	0.00	78.50	1	371	0.27%
2020/09/18	0	0.00	1	81.00	81.10	-1	431	-0.23%
2020/09/17	1	83.20	0	0.00	81.00	1	441	0.23%
2020/09/16	1	81.10	0	0.00	81.90	1	436	0.23%
2020/09/09	0	0.00	4	78.90	78.70	-4	467	-0.86%
2020/09/07	4	79.00	0	0.00	78.50	4	490	0.81%
2020/08/26	0	0.00	5	75.00	75.80	-5	570	-0.88%
2020/08/25	5	74.60	0	0.00	74.60	5	590	0.85%
2020/07/27	1	83.60	0	0.00	83.10	1	1,162	0.09%
2020/07/22	1	89.80	0	0.00	89.90	1	1,174	0.09%
2020/07/09	2	94.25	0	0.00	93.70	2	1,198	0.17%
2020/07/07	1	94.20	2	95.30	93.50	-1	1,187	-0.08%
2020/07/06	0	0.00	1	94.00	94.80	-1	1,182	-0.08%
2020/07/02	1	93.80	0	0.00	93.50	1	1,181	0.08%
2020/06/17	0	0.00	2	94.20	94.00	-2	1,195	-0.17%
2020/06/16	0	0.00	9	92.32	94.00	-9	1,197	-0.75%
2020/06/15	10	92.10	4	92.00	90.60	6	1,201	0.50%
2020/06/12	4	87.80	3	89.30	89.20	1	1,199	0.08%
2020/06/11	2	92.20	0	0.00	90.80	2	1,218	0.16%
2020/06/09	5	93.36	6	94.48	92.60	-1	1,224	-0.08%
2020/06/08	3	93.70	3	95.80	93.70	0	1,225	0.00%
2020/06/05	6	96.22	5	96.46	95.10	1	1,224	0.08%
2020/06/04	3	96.00	0	0.00	95.90	3	1,212	0.25%
2020/06/03	0	0.00	1	94.80	94.00	-1	1,209	-0.08%
2020/06/02	3	93.33	2	93.60	93.30	1	1,198	0.08%
2020/06/01	5	96.26	5	97.08	96.20	0	1,187	0.00%
2020/05/29	5	93.60	7	94.01	95.80	-2	1,168	-0.17%
2020/05/28	7	97.83	4	100.25	93.10	3	1,145	0.26%
2020/05/27	21	98.59	33	100.62	100.00	-12	1,020	-1.18%
2020/05/26	6	95.20	10	96.03	94.00	-4	875	-0.46%
2020/05/25	3	91.77	5	93.60	92.60	-2	835	-0.24%
2020/05/22	8	93.20	9	94.43	91.50	-1	835	-0.12%
2020/05/21	9	93.43	7.3	93.51	93.10	1.7	835	0.21%
2020/05/20	1	87.80	3	88.10	88.20	-2	833	-0.24%
2020/05/18	2	85.40	2	85.60	85.00	0	901	0.00%
2020/05/15	2	86.80	0	0.00	86.00	2	998	0.20%
2020/05/14	2	89.00	4	88.90	86.50	-2	1,008	-0.20%
2020/05/08	1	93.40	1	91.10	90.20	0	1,013	0.00%
2020/05/06	6	94.63	4	95.20	92.20	2	1,010	0.20%
2020/05/05	4	92.20	0	0.00	92.20	4	985	0.41%
2020/05/04	2	91.10	2	92.30	90.70	0	971	0.00%
2020/04/29	1	81.60	5	84.64	85.30	-4	882	-0.45%
2020/04/28	1	80.80	0	0.00	80.80	1	867	0.12%
2020/04/27	0	0.00	5	79.24	81.00	-5	879	-0.57%
2020/04/24	4	77.03	5	77.96	77.00	-1	891	-0.11%
2020/04/23	6	78.27	4	78.20	77.30	2	895	0.22%
2020/04/22	9	75.89	5	75.90	77.50	4	901	0.44%
2020/04/21	0	0.00	1	79.70	77.00	-1	915	-0.11%
2020/04/20	2	81.70	0	0.00	80.80	2	912	0.22%
2020/04/17	2	81.70	4	79.35	81.70	-2	908	-0.22%
2020/04/16	2	77.30	0	0.00	76.70	2	901	0.22%
2020/04/15	11	76.47	11	76.88	77.00	0	916	0.00%
2020/04/14	2	71.10	6	73.38	74.90	-4	904	-0.44%
2020/04/09	5	72.26	3	72.73	71.00	2	913	0.22%
2020/04/08	5	70.78	6	71.10	71.70	-1	918	-0.11%
2020/04/07	2	67.70	5	68.44	69.80	-3	919	-0.33%
2020/03/31	2	66.10	0	0.00	65.50	2	935	0.21%
2020/03/30	2	62.10	2	64.00	65.20	0	941	0.00%
2020/03/27	7	65.20	7	65.37	64.20	0	957	0.00%
2020/03/26	3	61.43	4	61.53	63.10	-1	959	-0.10%
2020/03/25	1	60.30	4	60.20	61.40	-3	1,002	-0.30%
2020/03/24	2	54.30	2	54.60	55.90	0	1,131	0.00%
2020/03/23	1	50.90	0	0.00	51.30	1	1,174	0.09%
2020/03/20	0	0.00	3	52.13	53.20	-3	1,228	-0.24%
2020/03/19	6	50.66	3	49.60	49.60	3	1,215	0.25%
2020/03/17	0	0.00	1	61.20	61.20	-1	1,198	-0.08%
2020/03/16	2	73.40	2	75.90	68.00	0	1,172	0.00%
2020/03/13	0	0.00	1	72.10	74.20	-1	1,159	-0.09%
2020/03/12	4	82.53	3	83.17	79.90	1	1,143	0.09%
2020/03/10	4	86.10	2	86.30	87.00	2	1,116	0.18%
2020/03/09	0	0.00	2	89.00	86.50	-2	1,107	-0.18%
2020/03/04	2	88.65	2	89.20	89.00	0	1,089	0.00%
2020/03/03	9	91.34	7	92.26	90.00	2	1,089	0.18%
2020/03/02	11	89.28	13	89.24	89.60	-2	1,079	-0.19%
2020/02/27	0	0.00	20	93.00	89.70	-20	1,065	-1.88%
2020/02/26	2	96.10	6	95.57	94.70	-4	1,046	-0.38%
2020/02/21	15	97.76	4	96.63	96.20	11	1,014	1.08%
2020/02/20	47	101.00	24	101.88	99.90	23	983	2.34%
2020/02/19	13	100.62	10	101.96	101.50	3	956	0.31%
2020/02/18	65	102.65	56	103.15	100.00	9	916	0.98%
2020/02/17	5	97.78	5	97.92	98.40	0	819	0.00%
2020/02/14	2	96.00	4	97.00	97.40	-2	808	-0.25%
2020/02/12	0	0.00	2	95.10	94.70	-2	790	-0.25%
2020/02/06	2	92.40	2	90.90	93.00	0	794	0.00%
2020/02/05	2	90.40	3	90.63	89.90	-1	795	-0.13%
2020/02/03	2	85.10	2	84.10	86.40	0	871	0.00%
2020/01/31	0	0.00	1	89.00	88.80	-1	870	-0.11%
2020/01/30	6	88.27	4	89.45	86.50	2	872	0.23%
2020/01/20	5	97.34	7	97.46	96.10	-2	868	-0.23%
2020/01/16	2	96.60	0	0.00	95.30	2	842	0.24%
2020/01/15	4	94.13	6	96.20	95.20	-2	835	-0.24%
2020/01/10	5	93.00	5	93.96	93.40	0	807	0.00%
2019/12/31	2	94.40	0	0.00	93.90	2	768	0.26%
2019/12/26	1	96.30	5	95.76	96.30	-4	760	-0.53%
2019/12/25	3	96.13	2	95.40	95.30	1	760	0.13%
2019/12/24	1	94.40	0	0.00	95.50	1	752	0.13%
2019/12/23	2	97.40	5	98.88	97.80	-3	733	-0.41%
2019/12/20	7	98.04	6	98.30	98.10	1	719	0.14%
2019/12/19	25	98.53	19	99.28	97.20	6	675	0.89%
2019/12/18	3	95.63	7	95.14	94.90	-4	576	-0.69%
2019/12/17	58	94.36	54	94.92	93.60	4	528	0.76%
2019/12/16	0	0.00	2	88.70	88.80	-2	473	-0.42%
2019/12/13	6	88.87	3	89.30	87.60	3	473	0.63%
2019/11/04	1	92.00	0	0.00	91.60	1	656	0.15%
2019/11/01	0	0.00	1	91.60	91.90	-1	653	-0.15%
2019/10/31	2	91.55	2	92.50	91.00	0	642	0.00%
2019/10/28	1	89.10	1	88.70	88.70	0	646	0.00%
2019/10/04	1	89.30	1	88.10	88.20	0	886	0.00%
2019/09/27	0	0.00	1	84.90	86.10	-1	889	-0.11%
2019/09/23	0	0.00	1	89.00	88.00	-1	919	-0.11%
2019/09/17	0	0.00	3	87.60	87.60	-3	905	-0.33%
2019/09/16	3	86.63	3	87.60	86.20	0	914	0.00%
2019/09/12	3	87.40	4	87.75	86.00	-1	963	-0.10%
2019/09/11	11	87.96	5	87.98	87.10	6	967	0.62%
2019/09/03	0	0.00	1	84.70	84.00	-1	942	-0.11%
2019/08/23	3	92.87	2	92.70	93.50	1	981	0.10%
2019/08/02	5	93.60	0	0.00	91.60	5	1,083	0.46%
2019/08/01	0	0.00	5	96.00	95.90	-5	1,113	-0.45%
2019/07/30	2	99.00	2	95.75	95.50	0	1,184	0.00%
2019/07/26	1	103.00	1	100.50	98.90	0	1,197	0.00%
2019/07/24	1	100.00	1	102.00	102.00	0	1,190	0.00%
2019/07/18	0	0.00	1	89.80	89.40	-1	1,570	-0.06%
2019/07/16	1	91.80	0	0.00	91.80	1	1,652	0.06%
2019/07/09	0	0.00	1	90.20	89.40	-1	1,713	-0.06%
2019/07/08	1	92.20	5	92.70	91.50	-4	1,726	-0.23%
2019/07/05	5	91.00	0	0.00	91.00	5	1,735	0.29%
2019/07/04	0	0.00	1	91.00	89.50	-1	1,774	-0.06%
2019/07/02	1	93.30	0	0.00	92.50	1	1,861	0.05%
2019/06/25	1	88.90	1	89.00	87.00	0	2,060	0.00%
2019/06/21	1	88.20	0	0.00	87.10	1	2,044	0.05%
2019/06/14	0	0.00	1	82.60	82.60	-1	1,983	-0.05%
2019/06/11	1	81.80	0	0.00	82.00	1	1,980	0.05%
2019/06/03	1	87.80	1	87.80	87.50	0	1,945	0.00%
2019/05/31	1	89.40	1	89.50	89.40	0	1,948	0.00%
2019/05/22	0	0.00	2	92.10	89.60	-2	2,167	-0.09%
2019/05/21	2	89.60	0	0.00	90.00	2	2,167	0.09%
2019/05/07	0	0.00	1	109.50	110.00	-1	2,221	-0.05%
2019/05/06	2	113.25	11	113.86	111.00	-9	2,179	-0.41%
2019/05/03	10	117.75	2	117.00	118.00	8	2,145	0.37%
2019/04/30	1	112.50	0	0.00	113.00	1	2,084	0.05%
2019/04/29	1	116.00	0	0.00	114.00	1	2,047	0.05%
2019/04/26	1	113.00	1	112.50	113.00	0	1,959	0.00%
2019/04/25	0	0.00	1	114.50	116.50	-1	1,959	-0.05%
2019/04/24	3	107.33	15	113.10	115.50	-12	1,948	-0.62%
2019/04/23	0	0.00	2	103.00	105.00	-2	1,905	-0.10%
2019/04/19	0	0.00	1	99.80	99.70	-1	1,819	-0.05%
2019/04/18	1	96.80	0	0.00	95.10	1	1,791	0.06%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/12	0	0.00	2	99.30	97.00	-2	1,764	-0.11%
2019/04/11	1	99.50	0	0.00	99.10	1	1,757	0.06%
2019/04/10	2	106.00	2	104.50	101.50	0	1,738	0.00%
2019/04/09	2	103.00	0	0.00	103.50	2	1,695	0.12%
2019/04/08	2	104.00	1	105.00	101.50	1	1,671	0.06%
2019/04/03	0	0.00	1	101.50	101.50	-1	1,608	-0.06%
2019/04/02	1	95.90	4	95.28	99.60	-3	1,464	-0.20%
2019/04/01	2	90.50	0	0.00	90.60	2	1,386	0.14%
2019/03/29	0	0.00	1	88.50	88.70	-1	1,377	-0.07%
2019/03/20	1	89.30	2	90.60	90.70	-1	1,441	-0.07%
2019/03/18	4	90.28	0	0.00	89.80	4	1,461	0.27%
2019/03/15	2	89.30	2	89.80	90.50	0	1,466	0.00%
2019/03/06	2	93.00	2	93.50	93.50	0	1,630	0.00%
2019/02/26	2	97.35	2	97.35	96.00	0	1,652	0.00%
2019/02/22	6	97.52	5	97.62	94.60	1	1,632	0.06%
2019/02/21	5	93.80	5	94.50	94.50	0	1,506	0.00%
2019/02/20	0	0.00	3	93.37	92.30	-3	1,495	-0.20%
2019/02/18	3	92.00	2	92.00	91.60	1	1,490	0.07%
2019/02/15	3	92.57	2	93.35	90.00	1	1,469	0.07%
2019/02/13	2	90.80	2	92.00	89.70	0	1,381	0.00%
2019/02/11	0	0.00	3	90.93	90.10	-3	1,390	-0.22%
2019/01/28	3	90.40	2	91.55	89.50	1	1,381	0.07%
2019/01/23	1	88.80	0	0.00	87.50	1	1,396	0.07%
2019/01/22	0	0.00	1	87.50	87.30	-1	1,390	-0.07%
2019/01/21	2	89.20	5	89.70	89.10	-3	1,390	-0.22%
2019/01/18	0	0.00	1	90.30	88.80	-1	1,377	-0.07%
2019/01/17	2	87.10	2	88.20	86.50	0	1,330	0.00%
2019/01/16	8	89.13	3	89.90	89.20	5	1,306	0.38%
2019/01/15	2	84.45	1	84.80	86.60	1	1,128	0.09%
2019/01/03	1	78.80	1	77.30	77.00	0	1,223	0.00%
2018/12/19	1	85.40	0	0.00	82.50	1	1,487	0.07%
2018/12/18	4	86.28	5	86.52	84.00	-1	1,501	-0.07%
2018/12/17	1	84.00	0	0.00	84.50	1	1,500	0.07%
2018/12/12	1	83.90	1	82.70	82.70	0	1,595	0.00%
2018/12/04	0	0.00	10	93.00	91.60	-10	1,689	-0.59%
2018/12/03	12	91.55	3	90.67	92.10	9	1,679	0.54%
2018/11/29	1	84.60	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	2	81.50	83.20	-2	1,659	-0.12%
2018/11/16	2	77.40	0	0.00	75.50	2	1,680	0.12%
2018/11/08	0	0.00	2	80.75	78.60	-2	1,865	-0.11%
2018/11/05	0	0.00	1	76.20	76.20	-1	1,911	-0.05%
2018/11/02	1	78.90	0	0.00	76.50	1	1,917	0.05%
2018/10/25	1	69.80	2	71.30	69.70	-1	1,964	-0.05%
2018/10/24	1	76.80	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	1	79.60	78.00	-1	2,093	-0.05%
2018/10/12	2	78.75	3	79.33	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	2	78.10	76.70	-2	2,223	-0.09%
2018/10/09	2	91.00	0	0.00	85.20	2	2,274	0.09%
2018/10/08	3	91.00	3	92.30	90.30	0	2,370	0.00%
2018/10/05	4	95.90	3	90.90	93.00	1	2,412	0.04%
2018/10/04	1	98.00	1	98.00	97.50	0	2,387	0.00%
2018/10/03	2	109.00	0	0.00	103.00	2	2,356	0.08%
2018/10/01	0	0.00	2	111.00	110.00	-2	2,327	-0.09%
2018/09/28	2	109.50	0	0.00	108.00	2	2,354	0.08%
2018/09/25	2	110.00	2	113.00	110.00	0	2,405	0.00%
2018/09/19	2	108.50	2	110.50	109.50	0	2,361	0.00%
2018/09/17	2	108.50	2	111.00	111.00	0	2,320	0.00%
2018/09/14	2	106.00	2	108.00	110.50	0	2,340	0.00%
2018/09/11	0	0.00	2.5	103.98	106.50	-2.5	2,325	-0.11%
2018/09/10	1	100.00	0	0.00	100.00	1	2,309	0.04%
2018/09/06	3	116.00	0	0.00	114.00	3	2,291	0.13%
2018/09/03	1	125.00	1	121.50	121.50	0	2,340	0.00%
2018/08/28	0	0.00	2	125.00	123.00	-2	2,446	-0.08%
2018/08/20	2	126.00	0	0.00	122.50	2	2,491	0.08%
2018/08/17	0	0.00	1	131.50	126.50	-1	2,506	-0.04%
2018/08/16	1	118.00	1	122.50	125.00	0	2,458	0.00%
2018/08/15	0	0.00	1	126.00	122.00	-1	2,451	-0.04%
2018/08/13	2	124.75	1	125.00	124.50	1	2,485	0.04%
2018/08/09	1	132.50	3	131.83	133.00	-2	2,484	-0.08%
2018/08/08	3	134.50	2	136.00	131.50	1	2,529	0.04%
2018/08/03	0	0.00	2	135.00	133.50	-2	2,762	-0.07%
2018/08/02	1	132.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	3	135.17	1	134.50	134.50	2	2,955	0.07%
2018/07/31	2	134.00	1	134.00	132.50	1	2,981	0.03%
2018/07/30	4	135.75	2	139.00	136.00	2	3,066	0.07%
2018/07/27	0	0.00	1	165.00	165.50	-1	3,028	-0.03%
2018/07/26	1	153.00	2	156.50	156.00	-1	2,976	-0.03%
2018/07/24	0	0.00	1	144.50	147.50	-1	3,017	-0.03%
2018/07/23	2	140.00	0	0.00	139.00	2	3,046	0.07%
2018/07/20	1	150.00	0	0.00	146.50	1	3,094	0.03%
2018/07/17	2	153.00	0	0.00	150.00	2	3,265	0.06%
2018/07/16	2	161.00	2	156.50	161.00	0	3,225	0.00%
2018/07/12	0	0.00	1	138.50	138.50	-1	3,176	-0.03%
2018/07/10	0	0.00	1	137.00	139.00	-1	3,303	-0.03%
2018/07/09	1	135.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	3	130.00	0	0.00	139.50	3	3,403	0.09%
2018/07/04	1	142.00	1	145.50	141.50	0	3,616	0.00%
2018/07/03	3	148.00	0	0.00	144.00	3	3,738	0.08%
2018/07/02	1	152.50	0	0.00	151.50	1	4,023	0.02%
2018/06/28	1	155.50	1	156.50	158.50	0	4,230	0.00%
2018/06/27	1	155.00	0	0.00	153.50	1	4,269	0.02%
2018/06/25	0	0.00	1	163.00	156.00	-1	4,384	-0.02%
2018/06/22	1	156.50	1	157.00	156.00	0	4,399	0.00%
2018/06/21	0	0.00	1	158.00	161.00	-1	4,505	-0.02%
2018/06/20	5	153.60	4	151.25	152.00	1	4,609	0.02%
2018/06/11	1	176.00	0	0.00	168.00	1	5,100	0.02%
2018/06/06	1	182.00	2	177.50	178.00	-1	5,107	-0.02%
2018/06/04	1	174.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	0	0.00	1	171.50	175.00	-1	5,164	-0.02%
2018/05/31	0	0.00	1	166.00	166.00	-1	5,166	-0.02%
2018/05/30	2	168.00	2	167.00	170.00	0	5,217	0.00%
2018/05/29	1	173.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	1	176.00	1	180.00	179.00	0	5,247	0.00%
2018/05/24	2	185.50	1	186.00	183.00	1	5,326	0.02%
2018/05/22	0	0.00	2	184.00	186.00	-2	5,727	-0.03%
2018/05/21	3	188.17	0	0.00	185.50	3	5,768	0.05%
2018/05/16	2	187.00	0	0.00	181.50	2	5,965	0.03%
2018/05/15	2	183.00	2	184.50	185.00	0	6,010	0.00%
2018/05/14	7	195.43	6	195.17	193.50	1	6,055	0.02%
2018/05/11	3	184.67	3	183.67	185.00	0	6,126	0.00%
2018/05/10	3	177.33	4	173.75	178.50	-1	6,132	-0.02%
2018/05/08	3	157.00	4	158.50	156.00	-1	6,059	-0.02%
2018/05/07	3	155.67	4	158.00	160.50	-1	6,113	-0.02%
2018/05/04	2	148.00	0	0.00	146.00	2	6,033	0.03%
2018/04/30	2	169.50	2	169.25	170.50	0	6,230	0.00%
2018/04/27	1	166.50	1	169.00	168.00	0	6,376	0.00%
2018/04/26	1	175.50	1	165.50	167.50	0	6,504	0.00%
2018/04/25	2	162.50	1	163.50	172.00	1	6,696	0.01%
2018/04/24	7	167.43	8	164.06	162.00	-1	6,713	-0.01%
2018/04/23	0	0.00	2.1	189.98	179.50	-2.1	6,714	-0.03%
2018/04/20	0	0.00	1	203.00	199.00	-1	6,695	-0.01%
2018/04/19	0	0.00	1	204.00	204.00	-1	6,753	-0.01%
2018/04/18	1	206.00	2	206.00	201.00	-1	6,793	-0.01%
2018/04/16	2	200.00	1	194.00	194.00	1	6,617	0.02%
2018/04/13	0	0.00	1	199.50	197.50	-1	6,545	-0.02%
2018/04/12	5	201.20	0	0.00	198.00	5	6,495	0.08%
2018/04/11	10	205.20	7	205.86	204.50	3	6,403	0.05%
2018/04/10	9	199.89	10	194.70	200.00	-1	6,306	-0.02%
2018/04/09	4	189.88	4	192.25	191.00	0	6,147	0.00%
2018/04/03	2	179.00	3	181.00	182.00	-1	5,999	-0.02%
2018/04/02	1	167.50	2	170.25	176.00	-1	5,695	-0.02%
2018/03/31	3	159.33	0	0.00	160.00	3	5,502	0.05%
2018/03/30	1	167.50	0	0.00	161.00	1	5,465	0.02%
2018/03/29	0	0.00	2	163.75	164.50	-2	5,409	-0.04%
2018/03/27	1	163.50	1	161.00	161.00	0	5,268	0.00%
2018/03/26	2	164.00	2	159.75	160.00	0	5,222	0.00%
2018/03/23	6	152.50	9	154.00	157.00	-3	5,104	-0.06%
2018/03/22	2	159.00	2	163.00	152.50	0	4,980	0.00%
2018/03/21	3	155.50	1	155.00	160.00	2	4,810	0.04%
2018/03/20	0	0.00	1	145.50	145.50	-1	4,628	-0.02%
2018/03/19	2	146.75	26	144.21	146.00	-24	4,570	-0.53%
2018/03/16	5	140.40	0	0.00	139.50	5	4,418	0.11%
2018/03/14	21	142.36	0	0.00	139.00	21	4,383	0.48%
2018/03/12	3	142.50	3	138.50	138.50	0	4,355	0.00%
2018/03/09	3	138.50	4	140.88	142.00	-1	4,358	-0.02%
2018/03/08	3	138.50	3	140.50	137.50	0	4,354	0.00%
2018/03/07	1	140.00	3	139.33	136.50	-2	4,330	-0.05%
2018/03/06	2	138.50	2	140.50	141.50	0	4,310	0.00%
2018/03/05	1	140.00	1	144.00	136.00	0	4,274	0.00%
2018/03/02	2	139.00	2	139.25	138.50	0	4,226	0.00%
2018/03/01	2	138.00	2	139.25	142.00	0	4,212	0.00%
2018/02/27	4	145.75	4	141.50	138.00	0	4,177	0.00%
2018/02/23	3	143.67	0	0.00	138.00	3	4,088	0.07%
2018/02/22	5	143.30	4	142.63	143.00	1	4,062	0.02%
2018/02/12	1	131.00	1	130.00	124.50	0	3,728	0.00%
2018/02/09	5	125.80	12	121.13	130.00	-7	3,659	-0.19%
2018/02/07	2	128.50	4	128.13	124.00	-2	3,511	-0.06%
2018/02/06	4	123.75	3	123.50	121.50	1	3,440	0.03%
2018/02/02	6	130.58	4	133.50	135.00	2	3,268	0.06%
2018/02/01	0	0.00	2	127.00	128.00	-2	3,209	-0.06%
2018/01/31	6	123.83	5	123.00	127.00	1	3,192	0.03%
2018/01/30	7	127.21	2	127.75	122.50	5	3,192	0.16%
2018/01/29	2	123.50	0	0.00	121.50	2	3,144	0.06%
2018/01/26	11	126.41	11	126.64	126.00	0	3,156	0.00%
2018/01/25	0	0.00	3	127.50	121.50	-3	3,099	-0.10%
2018/01/24	2	130.50	0	0.00	130.00	2	3,278	0.06%
2018/01/23	14	127.21	14	124.04	133.50	0	3,303	0.00%
2018/01/22	2	122.00	1	121.50	121.50	1	3,139	0.03%
2018/01/19	5	114.60	5	114.50	119.50	0	3,007	0.00%
2018/01/18	0	0.00	43	108.43	109.00	-43	2,751	-1.56%
2018/01/17	1	102.00	38	100.39	99.50	-37	2,649	-1.40%
2018/01/16	83	98.97	8	100.19	97.70	75	2,576	2.91%
2018/01/15	2	96.60	2	98.10	99.00	0	2,532	0.00%
2018/01/12	0	0.00	1	92.00	94.10	-1	2,471	-0.04%
2018/01/11	1	88.60	2	89.75	88.60	-1	2,474	-0.04%
2018/01/09	1	89.30	1	90.90	90.00	0	2,498	0.00%
2018/01/08	0	0.00	1	90.10	89.90	-1	2,514	-0.04%
2018/01/05	1	90.70	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	1	91.90	91.90	-1	2,575	-0.04%
2018/01/03	1	90.60	1	92.30	90.60	0	2,607	0.00%
2018/01/02	1	86.80	2	88.50	90.00	-1	2,615	-0.04%