直得 (1597)-康和-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.1
漲跌
▼0.5
漲幅
-0.76%
成交量
187張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	64.50	0	0.00	65.10	1	602	0.17%
2024/05/06	1	67.20	0	0.00	66.40	1	588	0.17%
2024/05/03	1	68.60	0	0.00	67.30	1	583	0.17%
2024/05/02	2	67.75	1	68.30	68.20	1	572	0.17%
2024/04/30	0	0.00	1	68.80	68.20	-1	564	-0.18%
2024/04/29	0	66.20	0	0.00	66.70	0	545	0.00%
2024/04/24	1	65.20	0	0.00	65.70	1	530	0.19%
2024/04/19	1	64.80	0	0.00	64.60	1	519	0.19%
2024/04/09	0	0.00	1	73.60	73.80	-1	430	-0.23%
2024/04/01	0	0.00	3	72.00	72.00	-3	392	-0.76%
2024/03/27	1	77.90	4	78.00	76.00	-3	347	-0.86%
2024/03/26	1	81.80	3	77.90	75.40	-2	294	-0.68%
2024/03/25	0	0.00	4	80.25	79.90	-4	232	-1.72%
2024/03/20	0	0.00	2	74.65	72.20	-2	130	-1.53%
2024/03/19	0	0.00	1	70.90	69.60	-1	100	-0.99%
2024/03/12	0	0.00	1	68.00	67.70	-1	82	-1.21%
2024/02/19	0	0.00	2	65.70	65.20	-2	62	-3.22%
2024/02/16	0	0.00	3	64.57	63.80	-3	60	-5.00%
2024/01/29	0	0.00	1	64.90	64.10	-1	57	-1.72%
2024/01/19	1	62.00	0	0.00	63.00	1	53	1.86%
2024/01/18	1	62.40	0	0.00	62.30	1	53	1.89%
2024/01/15	2	62.45	0	0.00	63.30	2	51	3.88%
2024/01/11	0	0.00	1	63.20	62.60	-1	51	-1.96%
2024/01/08	0	0.00	1	64.90	64.00	-1	52	-1.91%
2024/01/02	1	63.00	0	0.00	63.20	1	52	1.91%
2023/12/14	0	0.00	0.2	64.00	63.70	-0.2	48	-0.36%
2023/12/13	1	63.00	0	0.00	62.90	1	48	2.04%
2023/12/12	1	64.10	0	0.00	63.00	1	48	2.05%
2023/12/11	1	65.00	0	0.00	64.90	1	48	2.07%
2023/11/30	1	66.50	0	0.00	66.70	1	45	2.19%
2023/11/21	0	0.00	1	63.00	63.00	-1	39	-2.56%
2023/10/25	1	63.00	0	0.00	62.80	1	42	2.38%
2023/10/03	1	64.20	0	0.00	64.50	1	57	1.75%
2023/09/12	1	63.80	0	0.00	63.80	1	68	1.45%
2023/09/07	0	0.00	1	63.50	64.00	-1	72	-1.38%
2023/09/06	1	64.30	0	0.00	64.10	1	72	1.39%
2023/08/31	0	0.00	1	64.60	64.40	-1	71	-1.40%
2023/08/30	0	0.00	1	64.50	64.20	-1	71	-1.40%
2023/08/29	1	63.70	0	0.00	64.00	1	71	1.41%
2023/08/23	2	64.70	0	0.00	64.50	2	69	2.89%
2023/07/19	1	69.60	0	0.00	68.50	1	71	1.40%
2023/07/17	2	69.20	0	0.00	69.80	2	72	2.74%
2023/07/06	1	71.60	0	0.00	72.00	1	77	1.29%
2023/07/04	2	72.90	0	0.00	72.70	2	78	2.55%
2023/07/03	1	74.00	0	0.00	73.40	1	78	1.28%
2023/06/27	1	74.50	0	0.00	74.00	1	79	1.25%
2023/06/16	1	75.00	0	0.00	74.40	1	79	1.25%
2023/06/15	1	74.30	0	0.00	74.80	1	79	1.25%
2023/04/26	0	0.00	1	74.50	74.80	-1	174	-0.57%
2023/04/25	1	75.10	0	0.00	74.70	1	173	0.58%
2023/03/27	1	77.60	0	0.00	77.70	1	145	0.69%
2023/03/23	0	0.00	1	79.20	78.60	-1	143	-0.70%
2023/03/22	1	77.20	0	0.00	77.30	1	141	0.71%
2023/03/20	1	75.60	1	76.90	76.90	0	139	0.00%
2023/03/17	1	76.30	1	76.80	77.20	0	138	0.00%
2023/03/09	1	82.80	0	0.00	83.00	1	128	0.78%
2023/03/08	0	0.00	1	85.50	85.50	-1	116	-0.85%
2023/03/02	0	0.00	1	77.80	77.30	-1	75	-1.32%
2023/02/23	1	76.80	0	0.00	76.80	1	75	1.32%
2023/02/08	0	0.00	3	76.60	76.30	-3	72	-4.16%
2023/01/30	1	71.10	4	72.18	73.00	-3	74	-4.03%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2023/01/16	1	69.70	0	0.00	70.00	1	74	1.34%
2023/01/13	1	70.10	0	0.00	69.70	1	75	1.33%
2023/01/09	0	0.00	2	71.10	70.90	-2	75	-2.64%
2023/01/05	0	0.00	1	70.30	70.00	-1	76	-1.31%
2023/01/04	1	68.90	0	0.00	69.40	1	76	1.31%
2022/12/29	1	69.80	0	0.00	70.50	1	79	1.26%
2022/12/20	1	71.20	0	0.00	71.30	1	88	1.13%
2022/12/19	0	0.00	9	72.22	72.20	-9	89	-10.04%
2022/12/16	0	0.00	11	73.05	72.80	-11	90	-12.21%
2022/12/08	1	73.30	0	0.00	73.60	1	90	1.10%
2022/12/06	2	74.75	0	0.00	74.40	2	89	2.22%
2022/11/30	0	0.00	1	79.00	77.10	-1	86	-1.15%
2022/11/08	1	74.10	0	0.00	75.80	1	79	1.26%
2022/11/03	0	0.00	2	76.80	77.00	-2	76	-2.61%
2022/10/14	1	70.00	0	0.00	70.30	1	65	1.52%
2022/10/11	1	68.60	43	69.02	69.70	-42	65	-64.38%
2022/10/07	0	0.00	11	70.61	70.90	-11	63	-17.20%
2022/10/06	0	0.00	27	70.57	70.60	-27	63	-42.60%
2022/10/05	1	70.40	0	0.00	70.10	1	62	1.60%
2022/10/04	0	0.00	11	70.86	71.50	-11	61	-17.88%
2022/09/30	0	0.00	1	69.30	69.90	-1	60	-1.65%
2022/09/29	1	66.40	0	0.00	66.00	1	58	1.71%
2022/09/16	1	71.20	0	0.00	71.50	1	61	1.63%
2022/09/15	1	72.30	0	0.00	72.00	1	62	1.61%
2022/09/12	1	73.40	0	0.00	73.10	1	64	1.56%
2022/08/23	1	75.60	2	78.10	79.40	-1	84	-1.18%
2022/08/19	0	0.00	1	78.00	77.50	-1	84	-1.19%
2022/08/16	0.1	74.20	2	74.40	74.90	-1.9	82	-2.34%
2022/08/15	1	72.80	0	0.00	73.80	1	82	1.22%
2022/08/09	1	71.90	0	0.00	72.80	1	83	1.20%
2022/08/05	0	0.00	1	73.20	73.30	-1	86	-1.15%
2022/08/02	2	73.10	0	0.00	72.60	2	87	2.28%
2022/08/01	0	0.00	1	74.90	75.30	-1	86	-1.15%
2022/07/29	1	74.10	1	74.80	74.10	0	87	0.00%
2022/07/28	1	74.30	1	75.60	73.90	0	89	0.00%
2022/07/27	1	75.10	0	0.00	75.10	1	89	1.12%
2022/07/13	0	0.00	1	74.20	73.10	-1	96	-1.03%
2022/07/12	1	71.60	0	0.00	72.50	1	98	1.01%
2022/07/07	0	0.00	1	72.90	73.40	-1	107	-0.93%
2022/07/05	1	72.20	1	73.70	72.60	0	110	0.00%
2022/07/04	1	72.50	1	73.80	72.20	0	111	0.00%
2022/07/01	1	74.20	0	0.00	72.00	1	115	0.86%
2022/06/27	0	0.00	2	77.65	78.10	-2	120	-1.66%
2022/06/24	1	76.60	1	78.00	75.90	0	120	0.00%
2022/06/16	1	79.10	0	0.00	77.70	1	132	0.76%
2022/06/15	0	0.00	1	80.30	79.10	-1	133	-0.75%
2022/06/14	1	79.40	0	0.00	79.30	1	141	0.71%
2022/06/13	1	82.10	0	0.00	82.30	1	147	0.68%
2022/06/09	0	0.00	2	84.70	84.50	-2	168	-1.19%
2022/06/08	0	0.00	1	84.20	83.40	-1	190	-0.52%
2022/06/07	0	0.00	1	83.30	84.00	-1	229	-0.44%
2022/06/01	0	82.00	0	0.00	83.00	0	281	0.00%
2022/05/25	0	0.00	1	78.20	77.80	-1	295	-0.34%
2022/05/24	2	77.55	0	0.00	77.30	2	297	0.67%
2022/05/16	0	0.00	1	78.60	78.90	-1	297	-0.34%
2022/05/13	0	0.00	1	76.10	75.70	-1	295	-0.34%
2022/05/06	1	76.50	0	0.00	76.80	1	295	0.34%
2022/05/05	0	0.00	3	77.67	77.90	-3	294	-1.02%
2022/04/29	1	75.30	1	77.00	74.80	0	297	0.00%
2022/04/28	0	0.00	1	74.80	74.70	-1	297	-0.34%
2022/04/27	1	72.20	0	0.00	74.30	1	298	0.34%
2022/04/25	2	77.75	0	0.00	77.20	2	298	0.67%
2022/04/18	2	80.00	1	80.60	79.70	1	300	0.33%
2022/04/15	0	0.00	4	79.58	81.70	-4	299	-1.34%
2022/04/13	1	77.70	1	79.10	78.10	0	294	0.00%
2022/04/12	2	77.70	0	0.00	77.90	2	294	0.68%
2022/04/08	1	80.40	1	80.70	81.00	0	292	0.00%
2022/04/07	1	80.30	0	0.00	80.60	1	291	0.34%
2022/04/01	4	82.25	0	0.00	82.20	4	294	1.36%
2022/03/31	0	0.00	1	84.00	83.50	-1	292	-0.34%
2022/03/30	1	82.50	2	83.40	83.00	-1	292	-0.34%
2022/03/28	2	81.65	0	0.00	82.20	2	296	0.68%
2022/03/25	1	83.10	0	0.00	82.60	1	295	0.34%
2022/03/24	3	83.57	0	0.00	83.50	3	291	1.03%
2022/03/21	0	0.00	1	86.60	85.30	-1	285	-0.35%
2022/03/18	1	85.70	0	0.00	85.30	1	283	0.35%
2022/03/17	0	0.00	3	85.53	86.30	-3	282	-1.06%
2022/03/16	1	82.90	0	0.00	83.60	1	273	0.37%
2022/03/15	4	85.23	1	85.20	83.10	3	266	1.13%
2022/03/14	2	90.25	0	0.00	90.00	2	252	0.79%
2022/03/11	6	92.93	1	94.80	91.90	5	242	2.07%
2022/03/10	7	92.77	12	92.66	94.50	-5	217	-2.31%
2022/03/09	1	87.85	1	91.10	87.60	0	176	0.02%
2022/03/08	0	0.00	0	89.80	87.80	0	164	-0.02%
2022/03/07	1	90.10	1	91.60	89.90	0	148	0.00%
2022/03/04	0	0.00	4	87.10	89.70	-4	119	-3.33%
2022/03/03	0	0.00	1	82.60	83.40	-1	104	-0.96%
2022/02/25	1	80.50	0	0.00	80.30	1	106	0.94%
2022/02/24	1	80.70	0	0.00	80.20	1	106	0.94%
2022/02/22	1	81.40	0	0.00	81.40	1	108	0.92%
2022/02/17	0	0.00	1	82.60	82.00	-1	118	-0.85%
2022/02/15	0	0.00	1	81.80	81.00	-1	123	-0.81%
2022/02/14	1	80.60	0	0.00	81.30	1	124	0.80%
2022/02/11	1	82.70	0	0.00	82.60	1	125	0.79%
2022/02/10	0	0.00	1	84.00	83.60	-1	128	-0.78%
2022/02/09	0	0.00	1	83.80	84.20	-1	132	-0.76%
2022/02/08	0	0.00	1	83.20	83.40	-1	133	-0.75%
2022/01/26	1	80.10	1	81.60	81.30	0	134	0.00%
2022/01/25	1	80.60	1	81.80	80.60	0	137	0.00%
2022/01/24	1	80.40	1	81.90	81.70	0	141	0.00%
2022/01/21	1	81.40	0	0.00	81.20	1	141	0.71%
2022/01/19	1	82.40	1	82.30	82.30	0	140	0.00%
2022/01/14	1	84.10	0	0.00	82.70	1	142	0.70%
2022/01/13	0	0.00	4	85.00	84.30	-4	143	-2.79%
2022/01/11	1	86.10	0	0.00	84.90	1	144	0.69%
2022/01/07	1	86.90	0	0.00	86.90	1	144	0.69%
2022/01/06	1	86.77	2	88.30	88.00	-1	145	-0.66%
2022/01/05	1	87.70	0	0.00	87.90	1	147	0.68%
2022/01/04	1	88.10	1	89.00	88.50	0	147	0.00%
2022/01/03	1	90.10	1	91.20	89.20	0	147	0.00%
2021/12/30	1	88.80	0	0.00	88.80	1	145	0.69%
2021/12/28	1	89.00	1	89.60	89.40	0	147	0.00%
2021/12/24	0	0.00	1	87.50	87.40	-1	152	-0.66%
2021/12/23	1	88.90	1	89.60	88.10	0	157	0.00%
2021/12/22	0	0.00	3	86.27	88.10	-3	160	-1.87%
2021/12/20	1	84.10	0	0.00	84.00	1	160	0.62%
2021/12/14	1	84.30	0	0.00	84.30	1	172	0.58%
2021/12/13	0	0.00	1	86.20	86.00	-1	172	-0.58%
2021/12/10	1	84.90	0	0.00	84.80	1	174	0.57%
2021/12/09	0	0.00	2	85.60	85.60	-2	174	-1.15%
2021/12/01	0	0.00	1	86.70	86.90	-1	202	-0.49%
2021/11/29	1	82.00	1	85.30	85.10	0	219	0.00%
2021/11/25	1	88.60	0	0.00	88.70	1	215	0.46%
2021/11/18	4	90.83	0	0.00	90.90	4	220	1.81%
2021/11/17	0	0.00	3	91.43	91.60	-3	221	-1.35%
2021/11/16	1	89.80	2	90.05	89.50	-1	220	-0.45%
2021/11/15	0	0.00	3	89.63	89.60	-3	221	-1.35%
2021/11/12	0	0.00	1	88.60	88.20	-1	223	-0.45%
2021/11/10	1	87.40	0	0.00	87.70	1	231	0.43%
2021/11/08	1	87.00	4	88.30	88.60	-3	236	-1.27%
2021/11/05	1	85.90	0	0.00	85.90	1	240	0.42%
2021/11/03	1	87.30	0	0.00	86.90	1	244	0.41%
2021/11/02	2	88.00	1	89.90	86.70	1	248	0.40%
2021/11/01	1	88.90	1	89.00	88.90	0	250	0.00%
2021/10/29	1	86.90	0	0.00	86.40	1	247	0.40%
2021/10/28	0	0.00	1	86.90	87.20	-1	251	-0.40%
2021/10/27	0	0.00	1	86.90	87.00	-1	252	-0.40%
2021/10/25	0	0.00	1	86.20	85.90	-1	258	-0.39%
2021/10/22	2	84.85	0	0.00	84.80	2	268	0.75%
2021/10/21	0	0.00	1	86.80	85.80	-1	277	-0.36%
2021/10/20	1	85.40	0	0.00	85.90	1	280	0.36%
2021/10/19	1	83.80	1	84.70	85.30	0	289	0.00%
2021/10/15	0	0.00	1	85.50	84.90	-1	299	-0.33%
2021/10/14	0	0.00	1	83.80	84.70	-1	314	-0.32%
2021/10/13	2	82.00	0	0.00	82.40	2	320	0.62%
2021/10/12	1	83.60	0	0.00	83.10	1	327	0.31%
2021/10/07	2	84.70	2	84.15	85.00	0	343	0.00%
2021/10/06	1	82.50	0	0.00	82.50	1	367	0.27%
2021/10/05	0	0.00	2	83.85	84.30	-2	385	-0.52%
2021/10/01	2	84.55	0	0.00	83.30	2	397	0.50%
2021/09/30	0	0.00	2	86.20	86.80	-2	412	-0.48%
2021/09/29	2	85.20	0	0.00	84.50	2	420	0.48%
2021/09/28	1	88.00	0	0.00	87.60	1	427	0.23%
2021/09/24	0	0.00	2	90.70	89.10	-2	456	-0.44%
2021/09/23	0	0.00	2	88.55	88.20	-2	469	-0.43%
2021/09/22	4	87.18	0	0.00	87.10	4	494	0.81%
2021/09/15	1	89.10	1	90.00	91.00	0	635	0.00%
2021/09/14	0	0.00	1	91.00	91.00	-1	700	-0.14%
2021/09/09	1	89.60	2	91.00	91.60	-1	942	-0.11%
2021/09/07	2	90.45	1	92.40	91.00	1	947	0.11%
2021/09/06	3	90.97	2	91.55	90.80	1	944	0.11%
2021/09/03	2	95.70	2	96.40	94.50	0	940	0.00%
2021/09/02	2	97.05	0	0.00	96.80	2	936	0.21%
2021/08/26	1	100.50	0	0.00	101.00	1	949	0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/20	0	0.00	1	98.50	97.40	-1	1,003	-0.10%
2021/08/19	0	0.00	1	98.80	96.90	-1	1,003	-0.10%
2021/08/18	1	96.80	2	97.75	99.00	-1	1,003	-0.10%
2021/08/17	0	0.00	1	97.60	96.60	-1	1,009	-0.10%
2021/08/16	3	97.17	0	0.00	95.70	3	1,018	0.29%
2021/08/13	1	100.50	0	0.00	99.90	1	1,024	0.10%
2021/08/12	0	0.00	2	101.50	102.50	-2	1,027	-0.19%
2021/08/11	1	100.50	0	0.00	100.00	1	1,032	0.10%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/05	2	101.50	1	102.00	101.50	1	1,081	0.09%
2021/08/04	0	0.00	2	103.50	104.00	-2	1,106	-0.18%
2021/08/03	1	102.50	3	103.83	102.50	-2	1,122	-0.18%
2021/08/02	2	100.75	1	102.00	102.00	1	1,131	0.09%
2021/07/30	2	102.00	0	0.00	100.50	2	1,141	0.18%
2021/07/29	1	102.00	2	103.25	103.50	-1	1,159	-0.09%
2021/07/28	3	102.17	2	102.25	101.50	1	1,165	0.09%
2021/07/27	4	106.13	0	0.00	104.50	4	1,174	0.34%
2021/07/26	1	108.50	6	109.00	109.50	-5	1,182	-0.42%
2021/07/23	1	109.50	3	110.67	110.50	-2	1,190	-0.17%
2021/07/22	0	0.00	2	108.50	107.00	-2	1,193	-0.17%
2021/07/20	3	106.83	1	106.50	105.50	2	1,209	0.17%
2021/07/19	1	110.50	1	111.50	111.00	0	1,219	0.00%
2021/07/16	3	112.67	1	115.50	112.50	2	1,241	0.16%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/14	0	0.00	15	113.83	113.50	-15	1,259	-1.19%
2021/07/13	5	119.20	1	122.50	115.50	4	1,263	0.32%
2021/07/12	2	115.50	11	120.05	121.00	-9	1,255	-0.72%
2021/07/09	1	115.50	1	118.00	115.50	0	1,254	0.00%
2021/07/08	2	118.75	1	121.50	117.50	1	1,288	0.08%
2021/07/07	3	119.83	7	121.07	119.00	-4	1,369	-0.29%
2021/07/06	1	117.00	1	117.50	118.00	0	1,385	0.00%
2021/07/05	11	120.00	12	121.38	119.50	-1	1,413	-0.07%
2021/07/02	0	0.00	4	118.13	118.50	-4	1,469	-0.27%
2021/07/01	3	115.67	2	116.25	115.00	1	1,504	0.07%
2021/06/30	0	0.00	2	119.00	119.00	-2	1,510	-0.13%
2021/06/29	2	119.00	8	120.81	121.00	-6	1,504	-0.40%
2021/06/28	29.5	121.92	0	0.00	118.50	29.5	1,491	1.98%
2021/06/25	16	124.78	13	124.08	124.00	3	1,477	0.20%
2021/06/24	19	124.05	16	126.13	125.50	3	1,453	0.21%
2021/06/23	12	117.96	5	118.00	123.50	7	1,379	0.51%
2021/06/22	3	116.17	2	117.75	116.00	1	1,336	0.07%
2021/06/21	8	114.63	12	115.71	114.00	-4	1,405	-0.28%
2021/06/18	8	108.69	14	108.36	108.00	-6	1,313	-0.46%
2021/06/16	22	105.16	1	103.00	101.50	21	1,314	1.60%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,478	-0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	2	99.25	1	102.00	101.50	1	1,633	0.06%
2021/06/04	1	102.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	105.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	4	107.13	110.50	-4	2,045	-0.20%
2021/05/28	0	0.00	1	104.00	103.50	-1	2,062	-0.05%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/21	0	0.00	2	96.55	97.70	-2	2,226	-0.09%
2021/05/20	1	93.60	0	0.00	92.50	1	2,259	0.04%
2021/05/19	1	93.60	1	94.90	95.00	0	2,343	0.00%
2021/05/18	1	89.00	3	94.13	93.90	-2	2,415	-0.08%
2021/05/17	3	87.53	7	90.23	89.10	-4	2,431	-0.16%
2021/05/14	4	93.35	2	97.45	91.40	2	2,431	0.08%
2021/05/13	4	91.13	3	93.07	93.20	1	2,435	0.04%
2021/05/12	4	94.60	6	94.68	92.70	-2	2,439	-0.08%
2021/05/11	2	101.75	0	0.00	99.10	2	2,456	0.08%
2021/05/10	2	107.00	0	0.00	106.00	2	2,521	0.08%
2021/05/07	1	112.00	5	110.10	112.50	-4	2,669	-0.15%
2021/05/06	3	105.83	1	109.00	105.50	2	2,692	0.07%
2021/05/05	2	107.50	2	110.50	106.50	0	2,745	0.00%
2021/05/04	2	110.00	1	108.50	109.00	1	2,950	0.03%
2021/05/03	2	116.00	0	0.00	113.50	2	3,023	0.07%
2021/04/29	3	121.33	0	0.00	120.50	3	3,284	0.09%
2021/04/28	5	122.80	9	123.61	124.50	-4	3,351	-0.12%
2021/04/27	2	123.75	1	126.00	123.50	1	3,443	0.03%
2021/04/26	0	0.00	4	125.13	125.00	-4	3,441	-0.12%
2021/04/23	3	120.50	1	124.50	120.50	2	3,439	0.06%
2021/04/22	7	125.36	6	127.33	123.50	1	3,440	0.03%
2021/04/21	4	128.63	2	127.00	127.00	2	3,431	0.06%
2021/04/20	1	132.00	4	132.25	132.00	-3	3,439	-0.09%
2021/04/19	2	131.50	1	133.00	130.50	1	3,487	0.03%
2021/04/16	2	132.50	0	0.00	131.00	2	3,607	0.06%
2021/04/15	2	134.25	2	134.50	134.00	0	3,718	0.00%
2021/04/14	2	130.75	6	132.67	135.00	-4	3,711	-0.11%
2021/04/13	12	138.58	5	140.70	131.00	7	3,687	0.19%
2021/04/12	4	136.75	3	138.33	137.50	1	3,610	0.03%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	34	137.66	5	136.40	135.00	29	3,561	0.81%
2021/04/07	62	131.78	4	129.38	131.50	58	3,503	1.66%
2021/04/01	1	123.50	2	125.25	123.50	-1	3,440	-0.03%
2021/03/31	5	124.40	3	125.67	124.00	2	3,432	0.06%
2021/03/30	1	127.50	0	0.00	124.50	1	3,433	0.03%
2021/03/29	1	124.00	1	124.00	124.00	0	3,422	0.00%
2021/03/24	2	129.75	4	128.25	122.00	-2	3,422	-0.06%
2021/03/23	4	126.38	2	125.50	126.50	2	3,306	0.06%
2021/03/22	3	123.33	1	123.50	123.00	2	3,289	0.06%
2021/03/19	1	122.00	1	123.00	124.00	0	3,268	0.00%
2021/03/18	1	121.50	6	119.92	124.50	-5	3,238	-0.15%
2021/03/17	4	117.38	2	118.00	116.00	2	3,183	0.06%
2021/03/16	5	118.10	2	121.25	118.00	3	3,180	0.09%
2021/03/15	9	122.89	7	124.50	119.50	2	3,154	0.06%
2021/03/12	2	122.75	1	123.50	122.50	1	3,078	0.03%
2021/03/11	2	121.25	1	124.00	119.00	1	2,998	0.03%
2021/03/10	1	119.50	0	0.00	120.00	1	2,938	0.03%
2021/03/09	2	119.00	6.1	120.84	122.00	-4.1	2,875	-0.14%
2021/03/08	6.1	116.93	8	117.81	115.00	-2	2,692	-0.07%
2021/03/05	2	112.00	1	113.50	112.00	1	2,592	0.04%
2021/03/04	1	108.50	2	110.25	109.00	-1	2,589	-0.04%
2021/03/03	1	108.00	4	109.88	112.50	-3	2,569	-0.12%
2021/03/02	3	110.67	2	114.00	106.00	1	2,539	0.04%
2021/02/26	2	109.00	3	111.67	110.00	-1	2,518	-0.04%
2021/02/25	2	112.25	1	113.50	111.00	1	2,507	0.04%
2021/02/24	3	112.83	1	117.00	111.00	2	2,492	0.08%
2021/02/23	4	117.75	7	117.07	115.00	-3	2,455	-0.12%
2021/02/22	2	115.00	3	115.83	115.00	-1	2,335	-0.04%
2021/02/19	4	116.13	2	117.00	113.50	2	2,292	0.09%
2021/02/18	1	115.00	0	0.00	115.50	1	2,201	0.05%
2021/02/17	0	0.00	1	104.00	105.00	-1	2,121	-0.05%
2021/02/05	2	99.85	4	100.48	100.00	-2	2,092	-0.10%
2021/02/04	1	99.10	3	99.73	98.10	-2	2,076	-0.10%
2021/02/03	2	99.95	0	0.00	99.00	2	2,057	0.10%
2021/02/02	2	100.25	2	101.00	103.50	0	2,038	0.00%
2021/02/01	13	103.04	7	103.29	101.00	6	1,991	0.30%
2021/01/29	7	114.93	8	115.81	112.00	-1	1,908	-0.05%
2021/01/28	1	107.00	2	110.00	110.50	-1	1,749	-0.06%
2021/01/27	3	111.17	2	111.00	111.50	1	1,714	0.06%
2021/01/26	9	114.89	12	114.13	113.50	-3	1,639	-0.18%
2021/01/25	2	109.50	6	110.00	108.00	-4	1,426	-0.28%
2021/01/22	13	106.65	7	108.50	110.00	6	1,336	0.45%
2021/01/21	3	101.67	3	101.83	104.50	0	1,058	0.00%
2021/01/20	5	98.04	15	97.92	95.10	-10	976	-1.02%
2021/01/19	2	92.70	1	93.70	93.50	1	872	0.11%
2021/01/15	5	93.18	2	95.20	92.90	3	848	0.35%
2021/01/14	5	94.34	2	96.15	94.60	3	823	0.36%
2021/01/13	5	96.60	1	97.10	96.50	4	801	0.50%
2021/01/12	5	98.14	5	98.98	98.20	0	769	0.00%
2021/01/11	0	0.00	2	103.00	103.00	-2	711	-0.28%
2021/01/08	2	92.50	3	91.27	95.20	-1	578	-0.17%
2021/01/07	11	87.70	10	87.49	86.60	1	450	0.22%
2021/01/06	0	0.00	1	88.00	86.20	-1	439	-0.23%
2021/01/05	3	85.83	2	86.60	85.60	1	420	0.24%
2021/01/04	2	83.60	12	84.97	85.30	-10	405	-2.47%
2020/12/31	10	83.83	8	85.14	83.60	2	393	0.51%
2020/12/30	6	84.23	1	83.80	83.80	5	383	1.31%
2020/12/29	2	86.05	0	0.00	86.10	2	373	0.54%
2020/12/28	0	0.00	1	87.90	87.70	-1	368	-0.27%
2020/12/25	1	86.80	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	1	87.80	87.50	-1	362	-0.28%
2020/12/23	2	83.20	2	85.20	85.70	0	348	0.00%
2020/12/22	1	85.30	1	90.70	86.00	0	343	0.00%
2020/12/21	0	0.00	1	87.40	88.40	-1	324	-0.31%
2020/12/18	1	85.70	0	0.00	85.80	1	308	0.32%
2020/12/17	1	89.10	0	0.00	87.00	1	306	0.33%
2020/12/16	5	87.72	8	87.56	87.20	-3	286	-1.05%
2020/12/15	2	84.85	0	0.00	83.40	2	267	0.75%
2020/12/14	1	85.60	1	86.30	86.60	0	272	0.00%
2020/12/11	2	86.15	1	86.50	86.20	1	283	0.35%
2020/12/10	7	88.73	5	88.80	87.70	2	278	0.72%
2020/12/09	1	87.10	0	0.00	87.20	1	265	0.38%
2020/11/30	1	79.60	1	85.40	85.40	0	170	0.00%
2020/11/16	0	0.00	1	77.30	77.50	-1	221	-0.45%
2020/11/12	1	76.00	0	0.00	76.00	1	228	0.44%
2020/11/10	0	0.00	1	77.90	77.30	-1	231	-0.43%
2020/11/09	0	0.00	1	75.80	75.00	-1	229	-0.43%
2020/11/06	1	74.50	0	0.00	74.50	1	232	0.43%
2020/11/05	0	0.00	7	75.54	74.80	-7	234	-2.98%
2020/11/03	0	0.00	1	73.80	73.10	-1	235	-0.43%
2020/11/02	1	72.10	0	0.00	72.70	1	237	0.42%
2020/10/28	1	76.30	0	0.00	76.50	1	245	0.41%
2020/10/22	0	0.00	1	77.60	77.20	-1	281	-0.36%
2020/10/21	1	76.80	1	77.70	76.80	0	296	0.00%
2020/10/20	1	76.90	0	0.00	77.00	1	304	0.33%
2020/10/12	2	77.20	0	0.00	76.70	2	353	0.57%
2020/10/08	3	77.47	0	0.00	77.70	3	368	0.81%
2020/10/07	2	78.40	0	0.00	78.50	2	371	0.54%
2020/10/06	0	0.00	3	79.23	79.40	-3	372	-0.81%
2020/09/30	2	77.40	0	0.00	77.40	2	386	0.52%
2020/09/29	0	0.00	1	77.50	77.20	-1	395	-0.25%
2020/09/28	0	0.00	2	76.80	77.00	-2	404	-0.49%
2020/09/25	1	76.20	0	0.00	75.60	1	413	0.24%
2020/09/24	1	77.40	0	0.00	77.60	1	414	0.24%
2020/09/22	2	78.50	0	0.00	78.60	2	424	0.47%
2020/09/21	1	80.20	0	0.00	80.00	1	425	0.24%
2020/09/16	0	0.00	1	80.90	81.90	-1	436	-0.23%
2020/09/07	0	0.00	1	79.00	78.50	-1	490	-0.20%
2020/09/04	0	0.00	1	79.10	79.00	-1	498	-0.20%
2020/09/02	0	0.00	3	80.20	80.40	-3	530	-0.57%
2020/09/01	4	79.18	1	82.70	78.60	3	536	0.56%
2020/08/28	0	0.00	1	76.90	77.50	-1	548	-0.18%
2020/08/26	0	0.00	2	75.90	75.80	-2	570	-0.35%
2020/08/25	2	74.40	4	75.60	74.60	-2	590	-0.34%
2020/08/21	0	0.00	1	72.50	73.00	-1	752	-0.13%
2020/08/20	2	72.65	0	0.00	71.40	2	910	0.22%
2020/08/19	1	78.80	0	0.00	78.60	1	944	0.11%
2020/08/17	0	0.00	1	81.30	81.00	-1	963	-0.10%
2020/08/12	1	80.20	0	0.00	80.50	1	996	0.10%
2020/08/11	1	82.10	0	0.00	81.00	1	995	0.10%
2020/08/07	1	83.40	1	84.70	83.00	0	1,005	0.00%
2020/08/06	1	83.40	0	0.00	83.90	1	1,014	0.10%
2020/08/04	1	83.20	2	84.50	84.10	-1	1,024	-0.10%
2020/07/29	0	0.00	6	82.88	83.50	-6	1,085	-0.55%
2020/07/28	4	80.68	0	0.00	80.10	4	1,111	0.36%
2020/07/27	3	85.10	1	83.80	83.10	2	1,162	0.17%
2020/07/24	2	88.20	15	88.37	87.10	-13	1,171	-1.11%
2020/07/23	7	88.71	0	0.00	88.30	7	1,171	0.60%
2020/07/22	3	89.97	0	0.00	89.90	3	1,174	0.26%
2020/07/21	7	91.09	4	90.60	90.80	3	1,165	0.26%
2020/07/16	4	92.88	3	91.90	93.60	1	1,165	0.09%
2020/07/15	6	90.77	6	92.63	90.80	0	1,170	0.00%
2020/07/14	2	90.70	0	0.00	90.60	2	1,179	0.17%
2020/07/09	1	94.00	1	94.70	93.70	0	1,198	0.00%
2020/07/07	1	94.60	1	94.10	93.50	0	1,187	0.00%
2020/06/24	0	0.00	4	91.85	92.10	-4	1,178	-0.34%
2020/06/23	2	91.10	0	0.00	91.00	2	1,180	0.17%
2020/06/22	2	91.00	0	0.00	92.60	2	1,186	0.17%
2020/06/15	1	88.60	2	90.75	90.60	-1	1,201	-0.08%
2020/06/12	1	89.00	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	2	91.80	90.80	-2	1,218	-0.16%
2020/06/10	2	90.65	0	0.00	91.10	2	1,222	0.16%
2020/06/09	0	0.00	1	95.40	92.60	-1	1,224	-0.08%
2020/06/08	1	94.10	0	0.00	93.70	1	1,225	0.08%
2020/06/05	0	0.00	1	95.40	95.10	-1	1,224	-0.08%
2020/06/02	0	0.00	1	94.50	93.30	-1	1,198	-0.08%
2020/06/01	1	95.50	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	3	94.93	95.80	-3	1,168	-0.26%
2020/05/28	5	98.86	0	0.00	93.10	5	1,145	0.44%
2020/05/27	1	101.00	0	0.00	100.00	1	1,020	0.10%
2020/05/21	0	0.00	1	91.20	93.10	-1	835	-0.12%
2020/05/14	1	87.80	3	88.80	86.50	-2	1,008	-0.20%
2020/05/13	2	86.30	0	0.00	86.80	2	1,016	0.20%
2020/05/08	2	91.60	0	0.00	90.20	2	1,013	0.20%
2020/05/06	0	0.00	1	94.70	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	93.00	92.20	-1	985	-0.10%
2020/05/04	1	92.20	0	0.00	90.70	1	971	0.10%
2020/04/30	1	86.60	1	87.50	91.00	0	941	0.00%
2020/04/15	0	0.00	1	76.80	77.00	-1	916	-0.11%
2020/04/09	1	70.90	1	73.60	71.00	0	913	0.00%
2020/03/25	0	0.00	2	60.15	61.40	-2	1,002	-0.20%
2020/03/23	1	48.75	1	50.80	51.30	0	1,174	0.00%
2020/03/20	0	0.00	2	52.80	53.20	-2	1,228	-0.16%
2020/03/19	2	50.30	8.1	50.18	49.60	-6.1	1,215	-0.50%
2020/03/17	4	61.50	2	62.40	61.20	2	1,198	0.17%
2020/03/13	5	72.40	0	0.00	74.20	5	1,159	0.43%
2020/03/12	2	82.50	0	0.00	79.90	2	1,143	0.17%
2020/03/11	0	0.00	1	87.90	86.90	-1	1,125	-0.09%
2020/03/10	1	86.90	0	0.00	87.00	1	1,116	0.09%
2020/03/09	1	86.90	0	0.00	86.50	1	1,107	0.09%
2020/03/02	0	0.00	1	91.50	89.60	-1	1,079	-0.09%
2020/02/27	1	90.30	0	0.00	89.70	1	1,065	0.09%
2020/02/21	1	97.70	0	0.00	96.20	1	1,014	0.10%
2020/02/20	1	102.00	0	0.00	99.90	1	983	0.10%
2020/02/18	1	102.50	1	103.50	100.00	0	916	0.00%
2020/02/17	0	0.00	3	97.80	98.40	-3	819	-0.37%
2020/02/14	4	95.43	1	97.10	97.40	3	808	0.37%
2020/02/12	0	0.00	0.1	94.30	94.70	-0.1	790	-0.01%
2020/02/06	5	92.00	6	92.08	93.00	-1	794	-0.13%
2020/02/05	2	88.60	2	89.50	89.90	0	795	0.00%
2020/02/04	0	0.00	5	88.06	89.80	-5	813	-0.61%
2020/02/03	9	82.50	9	83.47	86.40	0	871	0.00%
2020/01/31	2	88.30	3	88.20	88.80	-1	870	-0.11%
2020/01/30	8	87.74	7	88.93	86.50	1	872	0.11%
2020/01/20	13	97.15	8	97.44	96.10	5	868	0.58%
2020/01/09	19	92.84	19	93.43	92.00	0	792	0.00%
2020/01/07	1	90.60	0	0.00	90.10	1	782	0.13%
2020/01/03	2	94.15	1	93.90	92.80	1	783	0.13%
2020/01/02	0	0.00	2	95.20	96.00	-2	775	-0.26%
2019/12/30	1	93.90	0	0.00	93.10	1	774	0.13%
2019/12/26	0	0.00	1	95.80	96.30	-1	760	-0.13%
2019/12/25	1	95.10	2	96.20	95.30	-1	760	-0.13%
2019/12/24	4	96.00	1	98.10	95.50	3	752	0.40%
2019/12/23	1	97.30	10	97.40	97.80	-9	733	-1.23%
2019/12/20	13	98.05	3	98.40	98.10	10	719	1.39%
2019/12/19	8	98.75	8	99.49	97.20	0	675	0.00%
2019/12/17	0	0.00	5	94.46	93.60	-5	528	-0.95%
2019/12/12	0	0.00	2	88.45	87.60	-2	470	-0.42%
2019/12/11	0	0.00	0.1	87.00	87.00	-0.1	469	-0.03%
2019/12/09	1	86.60	0	0.00	86.60	1	528	0.19%
2019/12/06	0	0.00	1	87.70	86.90	-1	532	-0.19%
2019/12/05	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/12/04	2	86.40	0	0.00	86.20	2	536	0.37%
2019/12/03	0	0.00	1	87.30	87.00	-1	544	-0.18%
2019/12/02	1	86.30	0	0.00	86.50	1	546	0.18%
2019/11/28	1	88.50	0	0.00	87.90	1	552	0.18%
2019/11/25	15	87.69	17	87.44	87.40	-2	569	-0.35%
2019/11/21	1	85.30	1	85.90	86.00	0	591	0.00%
2019/11/20	2	86.15	0	0.00	86.20	2	612	0.33%
2019/11/12	3	86.53	1	87.50	87.80	2	635	0.31%
2019/11/08	0	0.00	0.1	89.10	89.20	-0.1	643	-0.02%
2019/11/07	1	88.30	0	0.00	88.30	1	647	0.15%
2019/11/06	0	0.00	1	93.10	91.20	-1	645	-0.15%
2019/11/01	0	0.00	1.2	92.33	91.90	-1.2	653	-0.18%
2019/10/31	1	91.10	2	90.60	91.00	-1	642	-0.16%
2019/10/29	1	89.00	1	88.30	88.40	0	584	0.00%
2019/10/28	0	0.00	3	88.43	88.70	-3	646	-0.46%
2019/10/25	0	0.00	1	87.80	86.40	-1	645	-0.16%
2019/10/24	0	0.00	2	86.75	87.30	-2	713	-0.28%
2019/10/21	1	85.90	0	0.00	85.60	1	884	0.11%
2019/10/18	0	0.00	1	86.70	86.30	-1	885	-0.11%
2019/10/17	3	86.00	0	0.00	85.90	3	885	0.34%
2019/10/16	1	86.20	0	0.00	86.60	1	888	0.11%
2019/10/15	1	86.30	1	87.60	87.20	0	887	0.00%
2019/10/14	10	87.53	11	87.02	86.80	-1	891	-0.11%
2019/10/09	1	84.60	1	85.70	84.60	0	882	0.00%
2019/10/08	1	85.80	0	0.00	85.80	1	883	0.11%
2019/10/04	1	88.30	0	0.00	88.20	1	886	0.11%
2019/10/01	0	0.00	2	87.90	88.00	-2	892	-0.22%
2019/09/27	1	86.00	0	0.00	86.10	1	889	0.11%
2019/09/25	2	86.45	0	0.00	86.50	2	898	0.22%
2019/09/24	1	87.70	0	0.00	88.30	1	921	0.11%
2019/09/23	1	88.60	11	89.06	88.00	-10	919	-1.09%
2019/09/20	1	85.20	0	0.00	85.10	1	881	0.11%
2019/09/19	2	85.55	0	0.00	85.50	2	883	0.23%
2019/09/18	0	0.00	1	87.00	87.10	-1	901	-0.11%
2019/09/17	6	87.37	0	0.00	87.60	6	905	0.66%
2019/09/16	0	0.00	1	87.50	86.20	-1	914	-0.11%
2019/09/12	3	86.60	1	88.20	86.00	2	963	0.21%
2019/09/11	6	85.48	11	85.87	87.10	-5	967	-0.52%
2019/09/10	6	83.52	4	83.75	82.90	2	924	0.22%
2019/09/09	2	83.50	0	0.00	83.20	2	924	0.22%
2019/09/06	0	0.00	1	85.10	85.20	-1	924	-0.11%
2019/09/05	0	0.00	3	85.20	84.90	-3	930	-0.32%
2019/09/04	1	84.20	0	0.00	84.10	1	928	0.11%
2019/09/02	0	0.00	3	83.13	84.20	-3	957	-0.31%
2019/08/30	2	83.00	0	0.00	83.40	2	975	0.21%
2019/08/29	4	82.80	2	84.05	82.70	2	984	0.20%
2019/08/28	2	83.10	0	0.00	83.60	2	982	0.20%
2019/08/27	0	0.00	1	83.30	82.60	-1	981	-0.10%
2019/08/26	2	82.30	0	0.00	82.00	2	991	0.20%
2019/08/23	0	0.00	1	93.50	93.50	-1	981	-0.10%
2019/08/22	0	0.00	1	91.70	90.70	-1	960	-0.10%
2019/08/21	2	91.55	1	92.30	91.00	1	956	0.10%
2019/08/19	0	0.00	3	91.20	91.40	-3	964	-0.31%
2019/08/16	2	88.20	7	88.23	88.60	-5	962	-0.52%
2019/08/15	1	86.20	1	87.70	87.10	0	977	0.00%
2019/08/14	2	88.85	3	89.53	88.50	-1	986	-0.10%
2019/08/13	2	88.20	0	0.00	87.80	2	999	0.20%
2019/08/12	3	88.00	3	88.60	89.20	0	1,002	0.00%
2019/08/08	0	0.00	2	88.90	89.30	-2	1,004	-0.20%
2019/08/07	4	90.30	1	89.70	88.40	3	1,025	0.29%
2019/08/06	3	84.77	4	86.23	87.80	-1	1,039	-0.10%
2019/08/05	1	89.00	0	0.00	88.40	1	1,064	0.09%
2019/08/02	3	92.90	0	0.00	91.60	3	1,083	0.28%
2019/08/01	1	95.10	0	0.00	95.90	1	1,113	0.09%
2019/07/31	1	94.10	0	0.00	96.80	1	1,138	0.09%
2019/07/30	1	102.00	0	0.00	95.50	1	1,184	0.08%
2019/07/29	2	100.75	2	100.20	98.90	0	1,151	0.00%
2019/07/26	10	102.45	7	100.50	98.90	3	1,197	0.25%
2019/07/25	5	100.28	2	101.25	100.50	3	1,159	0.26%
2019/07/24	0	0.00	12	98.36	102.00	-12	1,190	-1.01%
2019/07/23	0	0.00	2	91.90	93.00	-2	1,246	-0.16%
2019/07/22	0	0.00	3	90.20	89.80	-3	1,255	-0.24%
2019/07/19	16	90.49	11	90.26	89.80	5	1,454	0.34%
2019/07/18	1	90.20	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	1	91.30	91.80	-1	1,652	-0.06%
2019/07/15	1	90.00	0	0.00	90.20	1	1,676	0.06%
2019/07/12	1	90.30	0	0.00	90.00	1	1,689	0.06%
2019/07/11	1	89.40	3	91.07	91.20	-2	1,702	-0.12%
2019/07/10	0	0.00	1	90.10	90.10	-1	1,703	-0.06%
2019/07/09	3	90.07	0	0.00	89.40	3	1,713	0.18%
2019/07/05	1	89.90	2	91.25	91.00	-1	1,735	-0.06%
2019/07/03	1	91.20	1	93.00	90.80	0	1,797	0.00%
2019/07/02	3	91.83	4	92.55	92.50	-1	1,861	-0.05%
2019/07/01	9	92.77	10	93.12	91.50	-1	2,003	-0.05%
2019/06/27	0	0.00	1	88.50	88.20	-1	2,066	-0.05%
2019/06/26	2	87.80	1	87.80	87.70	1	2,063	0.05%
2019/06/25	3	88.47	1	90.70	87.00	2	2,060	0.10%
2019/06/24	1	86.50	2	88.15	88.90	-1	2,045	-0.05%
2019/06/21	4	87.53	2	87.50	87.10	2	2,044	0.10%
2019/06/20	3	86.97	8	87.51	88.50	-5	2,030	-0.25%
2019/06/19	6	83.20	10	83.94	83.90	-4	1,988	-0.20%
2019/06/18	1	81.90	0	0.00	81.00	1	1,983	0.05%
2019/06/14	0	0.00	1	82.00	82.60	-1	1,983	-0.05%
2019/06/13	0	0.00	2	82.40	81.70	-2	1,984	-0.10%
2019/06/12	2	81.55	0	0.00	81.50	2	1,983	0.10%
2019/06/11	6	81.60	6	81.85	82.00	0	1,980	0.00%
2019/06/10	1	80.20	0	0.00	80.30	1	1,966	0.05%
2019/06/06	2	82.45	1	81.40	80.30	1	1,956	0.05%
2019/06/05	3	85.80	1	87.50	85.00	2	1,943	0.10%
2019/06/04	17	86.24	16	86.01	85.90	1	1,933	0.05%
2019/06/03	1	88.20	0	0.00	87.50	1	1,945	0.05%
2019/05/31	0	0.00	1	89.60	89.40	-1	1,948	-0.05%
2019/05/30	0	0.00	3	88.00	88.50	-3	1,942	-0.15%
2019/05/28	1	86.50	0	0.00	86.20	1	1,964	0.05%
2019/05/24	1	87.60	0	0.00	87.40	1	2,023	0.05%
2019/05/23	2	87.95	0	0.00	88.70	2	2,150	0.09%
2019/05/22	75	91.95	76	92.03	89.60	-1	2,167	-0.05%
2019/05/21	1	88.20	2	89.90	90.00	-1	2,167	-0.05%
2019/05/20	1	89.90	1	90.90	89.10	0	2,184	0.00%
2019/05/17	2	89.85	1	91.20	88.90	1	2,192	0.05%
2019/05/16	1	89.40	1	90.70	89.80	0	2,268	0.00%
2019/05/15	3	91.23	3	92.03	91.10	0	2,278	0.00%
2019/05/14	2	86.80	2	88.30	88.60	0	2,275	0.00%
2019/05/13	5	93.60	0	0.00	90.00	5	2,266	0.22%
2019/05/10	1	99.10	3	101.50	98.40	-2	2,252	-0.09%
2019/05/09	1	100.00	4	101.10	100.00	-3	2,234	-0.13%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	8	110.38	4	110.25	110.00	4	2,221	0.18%
2019/05/06	4	112.75	1	113.50	111.00	3	2,179	0.14%
2019/05/03	0	0.00	3	117.50	118.00	-3	2,145	-0.14%
2019/05/02	1	112.50	1	115.50	114.00	0	2,102	0.00%
2019/04/30	4	113.00	1	113.00	113.00	3	2,084	0.14%
2019/04/29	1	117.50	1	120.00	114.00	0	2,047	0.00%
2019/04/26	1	112.50	1	114.50	113.00	0	1,959	0.00%
2019/04/25	19	115.95	14	117.04	116.50	5	1,959	0.26%
2019/04/24	3	108.00	8.3	112.59	115.50	-5.3	1,948	-0.27%
2019/04/23	2	103.75	2	104.00	105.00	0	1,905	0.00%
2019/04/22	2	101.00	2	101.25	100.50	0	1,835	0.00%
2019/04/19	2	98.90	4	98.15	99.70	-2	1,819	-0.11%
2019/04/18	2	95.65	1	97.30	95.10	1	1,791	0.06%
2019/04/16	1	97.00	2	98.90	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	1	98.80	99.20	-1	1,767	-0.06%
2019/04/10	2	105.50	1	104.00	101.50	1	1,738	0.06%
2019/04/08	1	104.50	1	103.00	101.50	0	1,671	0.00%
2019/04/03	9	101.22	5	101.90	101.50	4	1,608	0.25%
2019/04/02	4	92.75	17	96.20	99.60	-13	1,464	-0.89%
2019/04/01	0	0.00	8	90.53	90.60	-8	1,386	-0.58%
2019/03/29	2	88.85	2	88.75	88.70	0	1,377	0.00%
2019/03/28	1	88.20	1	88.90	88.70	0	1,385	0.00%
2019/03/27	2	88.35	2	88.90	89.10	0	1,394	0.00%
2019/03/26	1	88.10	5	89.08	89.20	-4	1,405	-0.28%
2019/03/25	1	87.50	0	0.00	87.80	1	1,438	0.07%
2019/03/22	6	90.05	0	0.00	89.20	6	1,453	0.41%
2019/03/21	1	90.50	2	91.15	91.10	-1	1,448	-0.07%
2019/03/20	3	89.73	1	90.40	90.70	2	1,441	0.14%
2019/03/19	3	90.17	2	89.90	89.00	1	1,452	0.07%
2019/03/18	2	90.30	0	0.00	89.80	2	1,461	0.14%
2019/03/15	0	0.00	3	89.67	90.50	-3	1,466	-0.20%
2019/03/14	2	89.85	2	89.50	88.40	0	1,470	0.00%
2019/03/13	3	90.27	0	0.00	89.50	3	1,495	0.20%
2019/03/12	2	91.15	0	0.00	90.10	2	1,511	0.13%
2019/03/11	3	89.80	3	90.30	90.80	0	1,559	0.00%
2019/03/08	1	87.40	1	88.10	89.50	0	1,620	0.00%
2019/03/07	5	90.50	0	0.00	89.50	5	1,623	0.31%
2019/03/06	2	92.75	1	93.00	93.50	1	1,630	0.06%
2019/03/04	2	95.20	2	95.25	94.40	0	1,670	0.00%
2019/02/26	4	95.88	4	97.55	96.00	0	1,652	0.00%
2019/02/25	0	0.00	6	96.00	95.10	-6	1,640	-0.37%
2019/02/22	20	96.55	11	98.06	94.60	9	1,632	0.55%
2019/02/21	0	0.00	1	93.90	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	1	94.00	92.30	-1	1,495	-0.07%
2019/02/19	1	92.70	1	93.00	92.40	0	1,514	0.00%
2019/02/18	115	92.03	116	92.35	91.60	-1	1,490	-0.07%	大買/大賣/
2019/02/15	4	93.03	2	94.75	90.00	2	1,469	0.14%
2019/02/14	2	90.40	2	90.80	90.80	0	1,392	0.00%
2019/02/12	1	90.40	3	91.37	91.50	-2	1,372	-0.15%
2019/02/11	7	90.93	8	90.86	90.10	-1	1,390	-0.07%
2019/01/28	38	90.19	42	90.71	89.50	-4	1,381	-0.29%
2019/01/24	1	87.80	0	0.00	87.30	1	1,378	0.07%
2019/01/23	1	87.50	1	88.40	87.50	0	1,396	0.00%
2019/01/22	3	87.80	4	87.63	87.30	-1	1,390	-0.07%
2019/01/21	4	89.48	4	90.03	89.10	0	1,390	0.00%
2019/01/18	3	88.73	6	90.17	88.80	-3	1,377	-0.22%
2019/01/17	3	87.17	2	87.95	86.50	1	1,330	0.08%
2019/01/16	13	90.25	9	89.70	89.20	4	1,306	0.31%
2019/01/15	2	86.05	1	81.00	86.60	1	1,128	0.09%
2019/01/09	9	77.50	10	78.07	78.00	-1	1,107	-0.09%
2019/01/07	0	0.00	1	75.80	75.90	-1	1,173	-0.09%
2019/01/04	1	73.30	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.50	1	78.60	77.00	0	1,223	0.00%
2018/12/27	2	79.20	1	78.00	78.00	1	1,316	0.08%
2018/12/26	1	79.00	2	77.30	77.00	-1	1,361	-0.07%
2018/12/25	1	79.00	2	78.65	78.50	-1	1,414	-0.07%
2018/12/24	1	79.30	0	0.00	80.50	1	1,433	0.07%
2018/12/19	1	81.50	0.3	82.50	82.50	0.8	1,487	0.05%
2018/12/18	1	85.60	6	85.72	84.00	-5	1,501	-0.33%
2018/12/17	3	84.50	3	83.00	84.50	0	1,500	0.00%
2018/12/14	2	80.70	0	0.00	81.20	2	1,524	0.13%
2018/12/13	2	82.70	1	82.50	82.80	1	1,579	0.06%
2018/12/12	3	82.57	3	83.60	82.70	0	1,595	0.00%
2018/12/11	3	81.80	1	81.50	81.30	2	1,611	0.12%
2018/12/10	0	0.00	2	82.50	81.50	-2	1,640	-0.12%
2018/12/07	2	85.05	0	0.00	85.50	2	1,647	0.12%
2018/12/06	0	0.00	2	90.05	83.60	-2	1,660	-0.12%
2018/12/04	4	94.03	5	93.58	91.60	-1	1,689	-0.06%
2018/12/03	2	91.90	4	90.13	92.10	-2	1,679	-0.12%
2018/11/30	6	83.23	0	0.00	83.80	6	1,657	0.36%
2018/11/28	7	82.74	7	82.87	83.20	0	1,659	0.00%
2018/11/26	0	0.00	1	77.40	77.40	-1	1,640	-0.06%
2018/11/22	1	80.90	6	79.43	77.30	-5	1,666	-0.30%
2018/11/21	0	0.00	1	79.00	77.80	-1	1,670	-0.06%
2018/11/19	8	77.68	6	77.60	78.50	2	1,684	0.12%
2018/11/16	4	76.75	10	78.80	75.50	-6	1,680	-0.36%
2018/11/15	1	74.00	2	74.00	74.40	-1	1,666	-0.06%
2018/11/14	3	74.20	2	74.55	73.50	1	1,729	0.06%
2018/11/13	1	71.90	0	0.00	74.20	1	1,753	0.06%
2018/11/12	6	75.12	0	0.00	75.10	6	1,833	0.33%
2018/11/09	1	76.10	0	0.00	77.30	1	1,850	0.05%
2018/11/08	6	81.00	6	80.27	78.60	0	1,865	0.00%
2018/11/07	1	77.60	1	77.40	77.50	0	1,851	0.00%
2018/11/02	2	79.00	2	79.65	76.50	0	1,917	0.00%
2018/11/01	5	75.70	6	75.90	74.60	-1	1,924	-0.05%
2018/10/31	5	73.50	11	72.28	72.00	-6	1,917	-0.31%
2018/10/29	0	0.00	3	68.97	68.30	-3	1,941	-0.15%
2018/10/26	6	69.48	4	69.15	67.30	2	1,954	0.10%
2018/10/25	5	71.32	3	72.60	69.70	2	1,964	0.10%
2018/10/24	2	76.75	2	78.00	77.00	0	1,988	0.00%
2018/10/23	3	78.80	0	0.00	78.00	3	2,093	0.14%
2018/10/22	2	81.60	1	81.80	81.40	1	2,174	0.05%
2018/10/19	5	78.34	3	79.13	80.00	2	2,204	0.09%
2018/10/18	2	82.60	2	82.20	81.90	0	2,210	0.00%
2018/10/17	0	0.00	3.3	84.93	83.70	-3.3	2,225	-0.15%
2018/10/16	3	83.03	1	85.40	83.20	2	2,228	0.09%
2018/10/15	2	83.65	4	84.23	83.40	-2	2,225	-0.09%
2018/10/12	3	77.83	6	79.07	79.60	-3	2,213	-0.14%
2018/10/11	2	76.75	1	76.70	76.70	1	2,223	0.04%
2018/10/09	2	86.30	2	88.15	85.20	0	2,274	0.00%
2018/10/08	7	90.80	6	90.30	90.30	1	2,370	0.04%
2018/10/05	3	93.03	3	94.57	93.00	0	2,412	0.00%
2018/10/04	2	98.00	2	99.90	97.50	0	2,387	0.00%
2018/10/03	5	105.50	0	0.00	103.00	5	2,356	0.21%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/10/01	1	108.00	2	110.50	110.00	-1	2,327	-0.04%
2018/09/25	2	111.00	0	0.00	110.00	2	2,405	0.08%
2018/09/21	11	110.73	16	111.47	113.00	-5	2,389	-0.21%
2018/09/20	16	111.66	11	112.05	109.50	5	2,371	0.21%
2018/09/19	8	108.75	9	110.11	109.50	-1	2,361	-0.04%
2018/09/18	1	107.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	15	109.20	18	110.81	111.00	-3	2,320	-0.13%
2018/09/14	21	107.64	24	108.94	110.50	-3	2,340	-0.13%
2018/09/12	1	104.50	1	105.50	102.50	0	2,326	0.00%
2018/09/11	1	102.00	6	103.58	106.50	-5	2,325	-0.22%
2018/09/10	2	103.00	2	103.25	100.00	0	2,309	0.00%
2018/09/07	4	108.75	5	106.20	108.00	-1	2,303	-0.04%
2018/09/06	3	114.83	0	0.00	114.00	3	2,291	0.13%
2018/09/05	9	120.44	2	123.00	119.50	7	2,299	0.30%
2018/09/04	5.5	122.36	4	122.38	122.50	1.5	2,312	0.06%
2018/09/03	5	122.80	6	123.50	121.50	-1	2,340	-0.04%
2018/08/31	2	122.75	2	123.25	123.50	0	2,357	0.00%
2018/08/30	5	125.60	5	126.80	124.50	0	2,403	0.00%
2018/08/29	4	124.63	4	124.88	124.50	0	2,452	0.00%
2018/08/28	9	125.06	12	125.13	123.00	-3	2,446	-0.12%
2018/08/27	3	122.17	4	122.13	122.50	-1	2,439	-0.04%
2018/08/24	3	119.67	1	120.50	119.50	2	2,479	0.08%
2018/08/23	1	123.50	1	126.00	123.00	0	2,483	0.00%
2018/08/22	6	124.92	2	125.25	125.50	4	2,500	0.16%
2018/08/21	4	127.13	12	127.63	125.50	-8	2,518	-0.32%
2018/08/20	7	124.07	5	125.20	122.50	2	2,491	0.08%
2018/08/17	13	129.12	10	129.65	126.50	3	2,506	0.12%
2018/08/16	3	122.17	1	123.00	125.00	2	2,458	0.08%
2018/08/15	1	128.50	1	123.00	122.00	0	2,451	0.00%
2018/08/14	4	126.88	2	126.00	127.00	2	2,460	0.08%
2018/08/13	3	126.00	6	124.42	124.50	-3	2,485	-0.12%
2018/08/10	3	134.17	3	133.33	131.00	0	2,473	0.00%
2018/08/09	5	131.40	4	132.25	133.00	1	2,484	0.04%
2018/08/08	12	135.38	13	135.08	131.50	-1	2,529	-0.04%
2018/08/07	4	131.38	1	133.50	131.50	3	2,567	0.12%
2018/08/06	2	130.25	0	0.00	131.00	2	2,667	0.07%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	136.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	4	136.50	4	133.50	132.50	0	2,981	0.00%
2018/07/30	3	136.83	1	138.00	136.00	2	3,066	0.07%
2018/07/27	2	164.00	7	161.86	165.50	-5	3,028	-0.17%
2018/07/26	2	152.50	2	153.50	156.00	0	2,976	0.00%
2018/07/25	2	153.00	1	151.00	151.00	1	3,005	0.03%
2018/07/24	0	0.00	2	144.75	147.50	-2	3,017	-0.07%
2018/07/23	70	139.00	68	139.99	139.00	2	3,046	0.07%
2018/07/20	0	0.00	1	149.00	146.50	-1	3,094	-0.03%
2018/07/19	1	147.00	1	146.00	146.50	0	3,165	0.00%
2018/07/18	4	150.88	6	152.92	149.50	-2	3,224	-0.06%
2018/07/17	9	154.72	0	0.00	150.00	9	3,265	0.28%
2018/07/16	7	158.36	8	158.88	161.00	-1	3,225	-0.03%
2018/07/13	6	143.67	9	147.06	152.00	-3	3,145	-0.10%
2018/07/12	7	139.71	8	139.31	138.50	-1	3,176	-0.03%
2018/07/11	1	135.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	4	139.50	8	138.88	139.00	-4	3,303	-0.12%
2018/07/09	5	135.80	1	138.50	135.00	4	3,329	0.12%
2018/07/06	13	135.65	20	137.13	139.50	-7	3,403	-0.21%
2018/07/05	9	136.39	7	133.71	130.50	2	3,470	0.06%
2018/07/04	10	142.75	10	144.20	141.50	0	3,616	0.00%
2018/07/03	4	149.88	2	149.00	144.00	2	3,738	0.05%
2018/07/02	4	152.88	0	0.00	151.50	4	4,023	0.10%
2018/06/29	2	156.75	0	0.00	157.00	2	4,206	0.05%
2018/06/28	4	156.00	7	155.93	158.50	-3	4,230	-0.07%
2018/06/27	2	155.25	2	159.50	153.50	0	4,269	0.00%
2018/06/26	3	152.17	1	153.00	156.00	2	4,329	0.05%
2018/06/25	3	158.33	6	161.42	156.00	-3	4,384	-0.07%
2018/06/22	2	156.75	0	0.00	156.00	2	4,399	0.05%
2018/06/21	0	0.00	4	157.00	161.00	-4	4,505	-0.09%
2018/06/20	4	152.25	5	152.60	152.00	-1	4,609	-0.02%
2018/06/19	5	156.20	1	153.50	153.50	4	4,768	0.08%
2018/06/15	4	163.25	4	164.25	161.00	0	4,936	0.00%
2018/06/14	4	161.88	5	162.80	163.00	-1	4,976	-0.02%
2018/06/13	8	164.56	6	164.67	165.00	2	5,102	0.04%
2018/06/12	5	168.40	4	170.63	169.50	1	5,098	0.02%
2018/06/11	9	171.61	6	172.83	168.00	3	5,100	0.06%
2018/06/08	4	178.75	4	180.50	174.00	0	5,117	0.00%
2018/06/07	6	178.83	4	180.63	175.50	2	5,109	0.04%
2018/06/06	7	179.43	12	177.38	178.00	-5	5,107	-0.10%
2018/06/05	3	170.83	1	171.50	170.00	2	5,115	0.04%
2018/06/04	6	173.50	3	173.00	172.50	3	5,139	0.06%
2018/06/01	7	172.57	13	172.58	175.00	-6	5,164	-0.12%
2018/05/31	5	169.50	2	173.25	166.00	3	5,166	0.06%
2018/05/30	2	166.50	3	169.50	170.00	-1	5,217	-0.02%
2018/05/29	4	176.75	1	173.50	171.00	3	5,235	0.06%
2018/05/28	2	178.25	4	179.25	179.00	-2	5,247	-0.04%
2018/05/25	4	178.88	1	182.50	177.00	3	5,284	0.06%
2018/05/24	4	184.13	5	185.00	183.00	-1	5,326	-0.02%
2018/05/23	3	183.33	1	184.00	181.50	2	5,433	0.04%
2018/05/22	5	183.10	10	182.55	186.00	-5	5,727	-0.09%
2018/05/21	3	187.67	5	188.20	185.50	-2	5,768	-0.03%
2018/05/18	6	182.17	5	181.40	182.00	1	5,828	0.02%
2018/05/17	8	181.88	8	182.00	183.00	0	5,925	0.00%
2018/05/16	10	185.05	5	185.10	181.50	5	5,965	0.08%
2018/05/15	12	187.46	8	188.13	185.00	4	6,010	0.07%
2018/05/14	16	194.22	16	196.09	193.50	0	6,055	0.00%
2018/05/11	21	184.95	22	185.61	185.00	-1	6,126	-0.02%
2018/05/10	11	177.73	11	176.59	178.50	0	6,132	0.00%
2018/05/09	7	167.21	10	165.85	171.00	-3	6,130	-0.05%
2018/05/08	3	157.00	2	159.50	156.00	1	6,059	0.02%
2018/05/07	13	152.73	18	152.56	160.50	-5	6,113	-0.08%
2018/05/04	6	153.17	0	0.00	146.00	6	6,033	0.10%
2018/05/03	6	160.58	8	162.00	162.00	-2	6,115	-0.03%
2018/05/02	7	160.93	7	162.29	161.00	0	6,180	0.00%
2018/04/27	5	167.00	7	168.07	168.00	-2	6,376	-0.03%
2018/04/26	9	169.50	6	169.50	167.50	3	6,504	0.05%
2018/04/25	6	169.83	6	169.08	172.00	0	6,696	0.00%
2018/04/24	7	165.21	5	165.70	162.00	2	6,713	0.03%
2018/04/23	4	186.13	2	184.25	179.50	2	6,714	0.03%
2018/04/20	2	202.00	1	204.00	199.00	1	6,695	0.01%
2018/04/19	7	202.93	10	202.40	204.00	-3	6,753	-0.04%
2018/04/18	1	203.50	1	206.50	201.00	0	6,793	0.00%
2018/04/17	1	198.50	3	198.50	198.50	-2	6,700	-0.03%
2018/04/16	5	197.80	3	201.83	194.00	2	6,617	0.03%
2018/04/13	1	200.00	15	198.03	197.50	-14	6,545	-0.21%
2018/04/12	6	199.25	4	202.63	198.00	2	6,495	0.03%
2018/04/11	18	205.56	6	205.42	204.50	12	6,403	0.19%
2018/04/10	29	196.53	30	199.92	200.00	-1	6,306	-0.02%
2018/04/09	8	189.00	4	190.25	191.00	4	6,147	0.07%
2018/04/03	9	180.94	10	182.60	182.00	-1	5,999	-0.02%
2018/04/02	2	164.50	5	167.40	176.00	-3	5,695	-0.05%
2018/03/31	1	158.50	2	161.00	160.00	-1	5,502	-0.02%
2018/03/30	2	163.50	2	166.00	161.00	0	5,465	0.00%
2018/03/29	4	164.88	6	165.67	164.50	-2	5,409	-0.04%
2018/03/28	3	164.33	1	167.00	164.00	2	5,336	0.04%
2018/03/27	1	165.50	1	161.00	161.00	0	5,268	0.00%
2018/03/26	1	166.50	2	167.00	160.00	-1	5,222	-0.02%
2018/03/23	6	151.00	7	151.86	157.00	-1	5,104	-0.02%
2018/03/22	14	157.07	9	160.22	152.50	5	4,980	0.10%
2018/03/21	6	155.83	6	155.08	160.00	0	4,810	0.00%
2018/03/20	0	0.00	2	145.75	145.50	-2	4,628	-0.04%
2018/03/19	3	147.00	3	147.83	146.00	0	4,570	0.00%
2018/03/16	2	140.50	3	141.83	139.50	-1	4,418	-0.02%
2018/03/15	3	137.83	1	138.50	138.00	2	4,386	0.05%
2018/03/14	2	140.50	6	141.00	139.00	-4	4,383	-0.09%
2018/03/13	4	138.75	1	140.50	138.00	3	4,363	0.07%
2018/03/12	1	141.00	1	145.00	138.50	0	4,355	0.00%
2018/03/09	3	141.00	3	141.83	142.00	0	4,358	0.00%
2018/03/08	1	139.00	1	140.50	137.50	0	4,354	0.00%
2018/03/07	1	139.50	1	142.00	136.50	0	4,330	0.00%
2018/03/06	2	140.25	2	140.00	141.50	0	4,310	0.00%
2018/03/05	3	140.83	3	141.17	136.00	0	4,274	0.00%
2018/03/02	4	138.63	2	139.00	138.50	2	4,226	0.05%
2018/02/27	1	139.00	1	140.50	138.00	0	4,177	0.00%
2018/02/26	10	142.55	5	143.40	144.00	5	4,149	0.12%
2018/02/23	12	142.88	11	143.86	138.00	1	4,088	0.02%
2018/02/22	24	145.27	32	142.83	143.00	-8	4,062	-0.20%
2018/02/21	1	134.50	3	134.33	136.50	-2	3,793	-0.05%
2018/02/12	9	130.61	7	132.93	124.50	2	3,728	0.05%
2018/02/09	4	121.38	5	123.40	130.00	-1	3,659	-0.03%
2018/02/08	0	0.00	2	128.00	122.00	-2	3,562	-0.06%
2018/02/07	6	128.75	5	129.80	124.00	1	3,511	0.03%
2018/02/06	2	122.75	2	124.00	121.50	0	3,440	0.00%
2018/02/05	7	134.50	8	138.38	134.50	-1	3,360	-0.03%
2018/02/02	12	134.54	1	132.50	135.00	11	3,268	0.34%
2018/02/01	2	130.00	4	130.13	128.00	-2	3,209	-0.06%
2018/01/31	0	0.00	2	123.50	127.00	-2	3,192	-0.06%
2018/01/30	7	126.93	8	127.00	122.50	-1	3,192	-0.03%
2018/01/29	5	123.40	2	126.25	121.50	3	3,144	0.10%
2018/01/26	7	125.14	7	126.07	126.00	0	3,156	0.00%
2018/01/25	5	124.40	24	125.79	121.50	-19	3,099	-0.61%
2018/01/24	6	130.08	4	131.75	130.00	2	3,278	0.06%
2018/01/23	28	129.84	12	124.88	133.50	16	3,303	0.48%
2018/01/22	20	122.73	14	124.25	121.50	6	3,139	0.19%
2018/01/19	32	113.16	36	115.50	119.50	-4	3,007	-0.13%
2018/01/18	0	0.00	5	107.40	109.00	-5	2,751	-0.18%
2018/01/17	4	99.30	4	100.70	99.50	0	2,649	0.00%
2018/01/16	4	98.28	2	99.50	97.70	2	2,576	0.08%
2018/01/15	5	96.94	6	97.77	99.00	-1	2,532	-0.04%
2018/01/12	2	93.70	3	93.90	94.10	-1	2,471	-0.04%
2018/01/11	0	0.00	2	89.50	88.60	-2	2,474	-0.08%
2018/01/10	1	88.20	0	0.00	87.90	1	2,484	0.04%
2018/01/09	1	89.50	3	90.53	90.00	-2	2,498	-0.08%
2018/01/08	2	89.90	0	0.00	89.90	2	2,514	0.08%
2018/01/05	1	90.70	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	3	91.43	91.90	-3	2,575	-0.12%
2018/01/03	13	91.16	13	91.39	90.60	0	2,607	0.00%
2018/01/02	0	0.00	3	88.90	90.00	-3	2,615	-0.11%