直得 (1597)-玉山-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
229張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	65.70	0	0.00	65.70	0	591	0.00%
2024/05/06	1	66.60	0	0.00	66.40	1	588	0.17%
2024/05/03	1	68.40	0	0.00	67.30	1	583	0.17%
2024/05/02	0	0.00	2	67.20	68.20	-2	572	-0.35%
2024/04/30	2	69.30	0	0.00	68.20	2	564	0.35%
2024/04/29	1	65.80	1	66.50	66.70	0	545	0.00%
2024/04/24	1	65.60	0	0.00	65.70	1	530	0.19%
2024/04/22	3	64.37	0	0.00	63.80	3	523	0.57%
2024/04/19	1	66.00	1	64.70	64.60	0	519	0.00%
2024/04/15	1	70.50	0	0.00	70.90	1	484	0.21%
2024/04/12	1	72.80	1	73.00	72.60	0	475	0.00%
2024/04/10	0	0.00	1	76.00	75.60	-1	453	-0.22%
2024/04/09	1	73.80	0	0.00	73.80	1	430	0.23%
2024/04/08	1	72.00	0	0.00	71.70	1	419	0.24%
2024/04/02	0	0.00	1	73.40	72.90	-1	402	-0.25%
2024/04/01	2	72.45	1	72.10	72.00	1	392	0.25%
2024/03/28	2	75.10	2	74.40	74.00	0	375	0.00%
2024/03/27	6	76.58	3	77.17	76.00	3	347	0.86%
2024/03/26	2	79.95	2	76.60	75.40	0	294	0.00%
2024/03/25	1	80.69	3	81.43	79.90	-2	232	-0.86%
2024/03/22	0	0.00	8	74.81	75.00	-8	162	-4.91%
2024/03/21	13	74.98	5	74.10	74.10	8	150	5.32%
2024/03/20	1	75.00	1	72.50	72.20	0	130	0.00%
2024/03/19	2	70.00	7	70.00	69.60	-5	100	-4.96%
2024/03/15	3	67.40	0	0.00	67.80	3	90	3.33%
2024/03/06	0	0.00	0.2	63.30	63.70	-0.2	68	-0.29%
2024/02/22	0	0.00	0	65.50	65.70	0	67	-0.05%
2024/02/21	0	0.00	0.1	66.10	66.30	-0.1	66	-0.15%
2024/02/19	0	0.00	1	66.00	65.20	-1	62	-1.61%
2024/02/15	1	62.60	0	0.00	62.60	1	58	1.70%
2024/01/11	0	63.30	0	0.00	62.60	0	51	0.04%
2023/12/20	0.1	64.60	0	0.00	64.90	0.1	49	0.20%
2023/12/12	0	0.00	1	63.00	63.00	-1	48	-2.05%
2023/12/04	0	66.90	0	0.00	67.00	0	46	0.04%
2023/11/28	0	66.50	0	0.00	66.60	0	47	0.04%
2023/11/27	0	66.20	0	0.00	66.70	0	45	0.05%
2023/11/17	0	62.50	0	0.00	62.50	0	39	0.06%
2023/11/16	0	62.98	0	0.00	62.40	0	39	0.06%
2023/09/19	1	65.00	0	0.00	64.70	1	65	1.53%
2023/09/15	1	66.10	0	0.00	66.10	1	67	1.48%
2023/09/07	1	63.50	0	0.00	64.00	1	72	1.38%
2023/09/04	0	64.70	0	0.00	64.60	0	72	0.03%
2023/08/14	0	67.40	0	0.00	67.40	0	70	0.03%
2023/08/10	0	67.00	0	0.00	67.40	0	70	0.03%
2023/08/02	1	67.00	0	0.00	67.30	1	72	1.38%
2023/07/20	0	68.60	0	0.00	68.50	0	71	0.03%
2023/07/18	1	69.20	0	0.00	70.00	1	72	1.38%
2023/07/17	0	69.70	0	0.00	69.80	0	72	0.03%
2023/07/04	0	73.00	0	0.00	72.70	0	78	0.03%
2023/06/08	1	73.60	0	0.00	73.60	1	84	1.18%
2023/06/07	0	0.00	1	74.30	74.30	-1	90	-1.11%
2023/06/05	0	0.00	1	74.10	74.20	-1	132	-0.75%
2023/06/02	1	74.00	0	0.00	73.90	1	151	0.66%
2023/06/01	0	0.00	0.1	74.10	74.00	-0.1	152	-0.07%
2023/05/26	0	73.30	0	0.00	73.20	0	156	0.02%
2023/05/12	0	0.00	0	73.00	73.70	0	165	-0.01%
2023/05/11	0	0.00	0	73.00	73.20	0	165	-0.01%
2023/04/14	0	78.60	0	0.00	78.00	0	157	0.01%
2023/04/06	1	79.00	0	0.00	78.90	1	150	0.67%
2023/03/23	0	0.00	1	77.20	78.60	-1	143	-0.70%
2023/03/20	1	75.50	0	0.00	76.90	1	139	0.72%
2023/03/14	0	0.00	2	78.60	78.00	-2	136	-1.47%
2023/03/13	2	77.60	1	79.00	78.90	1	136	0.73%
2023/03/10	0	0.00	1	82.40	80.10	-1	133	-0.75%
2023/03/09	6	83.87	1	85.40	83.00	5	128	3.88%
2023/03/08	1	79.60	1.1	85.76	85.50	-0.1	116	-0.09%
2023/03/07	1	81.50	0	0.00	80.40	1	93	1.07%
2023/02/21	0.1	77.40	0	0.00	77.60	0.1	74	0.13%
2023/02/08	0	0.00	0.1	75.10	76.30	-0.1	72	-0.14%
2022/11/24	0	0.00	1	76.90	76.90	-1	76	-1.31%
2022/11/22	0.8	75.59	0	0.00	77.00	0.8	78	1.03%
2022/11/21	0.1	75.40	0	0.00	75.90	0.1	78	0.12%
2022/11/18	0	0.00	1	75.90	76.00	-1	78	-1.27%
2022/10/26	0	0.00	0.1	71.70	72.10	-0.1	68	-0.09%
2022/10/19	0	0.00	0	70.00	69.90	0	66	-0.05%
2022/10/14	0	0.00	1	70.20	70.30	-1	65	-1.52%
2022/10/05	0	0.00	0.1	70.50	70.10	-0.1	62	-0.16%
2022/10/03	0	0.00	1	70.10	70.40	-1	60	-1.64%
2022/09/26	0	70.50	0	0.00	68.60	0	59	0.01%
2022/09/06	0	0.00	1	72.10	73.30	-1	67	-1.47%
2022/09/05	0	72.60	0	0.00	72.00	0	69	0.03%
2022/09/01	0	74.00	0	0.00	74.00	0	72	0.03%
2022/08/29	0	0.00	1	73.80	73.70	-1	80	-1.24%
2022/08/10	0	72.70	0	0.00	72.60	0	82	0.01%
2022/08/04	0	72.00	0	0.00	71.90	0	87	0.02%
2022/08/03	0	72.30	0	0.00	72.20	0	87	0.02%
2022/06/30	0.1	75.50	0	0.00	75.50	0.1	114	0.04%
2022/06/28	1	77.20	0	0.00	78.00	1	117	0.85%
2022/06/13	0	0.00	1	82.00	82.30	-1	147	-0.68%
2022/06/09	1	84.80	0	0.00	84.50	1	168	0.60%
2022/04/29	0	75.00	0	0.00	74.80	0	297	0.00%
2022/04/27	0	0.00	0.3	77.00	74.30	-0.3	298	-0.10%
2022/04/26	0	77.80	0	0.00	77.30	0	297	0.01%
2022/04/18	0.1	79.90	0	0.00	79.70	0.1	300	0.02%
2022/04/12	0	78.00	0	0.00	77.90	0	294	0.01%
2022/04/11	0.1	80.00	0	0.00	79.30	0.1	293	0.03%
2022/04/08	0.1	81.00	0	0.00	81.00	0.1	292	0.02%
2022/04/07	0.1	81.20	0	0.00	80.60	0.1	291	0.03%
2022/03/31	1	83.60	0	0.00	83.50	1	292	0.34%
2022/03/28	0.1	82.70	0	0.00	82.20	0.1	296	0.03%
2022/03/24	1	83.90	1	83.50	83.50	0	291	0.00%
2022/03/15	2	88.55	3	86.30	83.10	-1	266	-0.38%
2022/03/14	1	90.50	2	90.15	90.00	-1	252	-0.40%
2022/03/11	3	92.90	3	91.73	91.90	0	242	0.00%
2022/03/10	2	91.65	8	94.50	94.50	-6	217	-2.76%
2022/03/09	1	87.60	0	0.00	87.60	1	176	0.57%
2022/03/08	16	91.51	8.3	90.07	87.80	7.7	164	4.72%
2022/03/07	2	90.50	1	90.10	89.90	1	148	0.67%
2022/02/15	0	0.00	0.2	81.10	81.00	-0.2	123	-0.16%
2022/02/08	0	0.00	1	82.90	83.40	-1	133	-0.75%
2022/01/25	0	0.00	0	81.20	80.60	0	137	-0.02%
2022/01/20	1	82.00	0	0.00	82.20	1	140	0.71%
2022/01/11	0	0.00	1	86.10	84.90	-1	144	-0.69%
2022/01/10	0	0.00	2	86.95	86.30	-2	144	-1.39%
2021/12/23	0	0.00	7	88.20	88.10	-7	157	-4.44%
2021/12/22	0	0.00	1	85.90	88.10	-1	160	-0.62%
2021/12/17	1	84.10	0	0.00	84.10	1	163	0.61%
2021/12/16	0	0.00	2	84.60	84.20	-2	164	-1.21%
2021/12/03	0	0.00	0.3	86.29	86.30	-0.3	186	-0.16%
2021/11/26	0	0.00	0.1	88.70	86.20	-0.1	217	-0.02%
2021/11/19	7	90.70	0	0.00	89.90	7	220	3.17%
2021/11/17	1	91.60	0	0.00	91.60	1	221	0.45%
2021/11/15	0	0.00	2	89.50	89.60	-2	221	-0.90%
2021/11/08	0	0.00	3	86.60	88.60	-3	236	-1.27%
2021/11/05	3	85.90	0	0.00	85.90	3	240	1.25%
2021/11/04	1	87.00	1	86.80	86.80	0	241	0.00%
2021/11/02	2	88.35	0	0.00	86.70	2	248	0.81%
2021/10/28	1	87.30	0	0.00	87.20	1	251	0.40%
2021/10/26	2	86.75	0	0.00	86.40	2	256	0.78%
2021/10/22	0	0.00	4	85.00	84.80	-4	268	-1.49%
2021/10/21	4	86.95	0	0.00	85.80	4	277	1.44%
2021/10/07	0.1	85.10	0	0.00	85.00	0.1	343	0.04%
2021/10/05	1	80.30	3	81.57	84.30	-2	385	-0.52%
2021/10/04	0	0.00	0	84.90	82.00	0	391	-0.01%
2021/09/27	1	89.10	0	0.00	88.80	1	436	0.23%
2021/09/16	0	0.00	0.1	90.20	89.90	-0.1	551	-0.02%
2021/09/09	1	91.40	1	90.70	91.60	0	942	0.00%
2021/09/06	0	0.00	1	91.50	90.80	-1	944	-0.11%
2021/09/03	1	94.90	0	0.00	94.50	1	940	0.11%
2021/09/02	2	98.05	0	0.00	96.80	2	936	0.21%
2021/08/30	0	0.00	1	101.00	102.00	-1	940	-0.11%
2021/08/27	1	100.00	0	0.00	100.00	1	944	0.11%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/08/24	1	100.00	0	0.00	99.80	1	992	0.10%
2021/08/23	0	0.00	1	101.00	100.00	-1	995	-0.10%
2021/08/13	5	100.28	6	100.03	99.90	-1	1,024	-0.10%
2021/08/12	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/10	0	0.00	1	103.50	103.00	-1	1,038	-0.10%
2021/08/05	1	101.50	8	102.00	101.50	-7	1,081	-0.65%
2021/08/03	1	103.50	3	105.00	102.50	-2	1,122	-0.18%
2021/07/30	1	100.50	0	0.00	100.50	1	1,141	0.09%
2021/07/27	3	105.17	0.3	105.50	104.50	2.8	1,174	0.23%
2021/07/20	1	107.00	0	0.00	105.50	1	1,209	0.08%
2021/07/19	2	110.50	1	111.00	111.00	1	1,219	0.08%
2021/07/16	0	0.00	2	115.50	112.50	-2	1,241	-0.16%
2021/07/15	2	114.00	0	0.00	113.50	2	1,257	0.16%
2021/07/14	0	113.00	0	115.50	113.50	0	1,259	0.00%
2021/07/12	1	118.50	2.4	120.00	121.00	-1.4	1,255	-0.11%
2021/07/09	0.1	116.50	0	0.00	115.50	0.1	1,254	0.00%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/07/05	2	120.00	1	120.50	119.50	1	1,413	0.07%
2021/07/02	0	0.00	4	117.88	118.50	-4	1,469	-0.27%
2021/07/01	2	116.25	3	118.83	115.00	-1	1,504	-0.07%
2021/06/28	2.2	120.05	2	120.75	118.50	0.2	1,491	0.01%
2021/06/25	1	123.50	6	123.59	124.00	-5	1,477	-0.34%
2021/06/24	7	125.57	2	125.50	125.50	5	1,453	0.34%
2021/06/23	2	117.25	1	117.50	123.50	1	1,379	0.07%
2021/06/22	3	115.83	1.1	115.00	116.00	1.9	1,336	0.14%
2021/06/21	4.2	114.86	5	117.20	114.00	-0.8	1,405	-0.06%
2021/06/18	1	109.50	2	109.00	108.00	-1	1,313	-0.08%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,285	-0.08%
2021/06/16	3	103.50	4	102.25	101.50	-1	1,314	-0.08%
2021/06/15	0	0.00	1	101.00	102.00	-1	1,365	-0.07%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/07	0	0.00	4	101.00	101.50	-4	1,633	-0.24%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/02	2	106.25	0	0.00	105.50	2	2,034	0.10%
2021/06/01	1	109.50	4	108.38	110.50	-3	2,045	-0.15%
2021/05/31	1	102.00	0	0.00	101.00	1	2,036	0.05%
2021/05/27	0	0.00	2	99.20	98.60	-2	2,071	-0.10%
2021/05/25	1	99.50	0	0.00	99.50	1	2,094	0.05%
2021/05/21	3	94.97	5	97.20	97.70	-2	2,226	-0.09%
2021/05/20	1	93.00	1	96.50	92.50	0	2,259	0.00%
2021/05/19	4	93.80	0	0.00	95.00	4	2,343	0.17%
2021/05/18	1	91.70	0	0.00	93.90	1	2,415	0.04%
2021/05/14	1	92.00	0	0.00	91.40	1	2,431	0.04%
2021/05/12	1	90.00	1	91.70	92.70	0	2,439	0.00%
2021/05/07	1	110.00	0	0.00	112.50	1	2,669	0.04%
2021/05/06	4	104.00	6	108.00	105.50	-2	2,692	-0.07%
2021/05/05	0	0.00	1	111.50	106.50	-1	2,745	-0.04%
2021/05/04	1	110.00	1	112.50	109.00	0	2,950	0.00%
2021/04/29	12	123.46	8	121.00	120.50	4	3,284	0.12%
2021/04/28	0	0.00	2	122.50	124.50	-2	3,351	-0.06%
2021/04/27	2	123.00	2	123.50	123.50	0	3,443	0.00%
2021/04/23	2	121.00	16	120.66	120.50	-14	3,439	-0.41%
2021/04/22	1	124.50	4	127.75	123.50	-3	3,440	-0.09%
2021/04/21	4	127.25	5	127.40	127.00	-1	3,431	-0.03%
2021/04/20	0	0.00	3	131.67	132.00	-3	3,439	-0.09%
2021/04/19	1	131.50	0	0.00	130.50	1	3,487	0.03%
2021/04/16	3	133.00	2	131.50	131.00	1	3,607	0.03%
2021/04/14	5	132.00	8	135.94	135.00	-3	3,711	-0.08%
2021/04/13	11	137.86	2	145.00	131.00	9	3,687	0.24%
2021/04/12	10	136.40	13	136.42	137.50	-3	3,610	-0.08%
2021/04/09	12	133.42	9	135.17	135.50	3	3,588	0.08%
2021/04/08	31	133.73	4	135.75	135.00	27	3,561	0.76%
2021/04/07	3	127.33	4	129.63	131.50	-1	3,503	-0.03%
2021/04/06	4	123.13	2	126.25	127.00	2	3,463	0.06%
2021/03/31	2	123.75	1	124.00	124.00	1	3,432	0.03%
2021/03/30	1	126.50	0	0.00	124.50	1	3,433	0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	1	123.00	0.1	122.50	121.50	1	3,441	0.03%
2021/03/24	7	129.21	4	132.25	122.00	3	3,422	0.09%
2021/03/23	1	126.00	1	126.00	126.50	0	3,306	0.00%
2021/03/22	2	124.00	2	122.50	123.00	0	3,289	0.00%
2021/03/18	0	0.00	1	121.00	124.50	-1	3,238	-0.03%
2021/03/17	1	118.00	1	116.00	116.00	0	3,183	0.00%
2021/03/16	1	121.50	2	119.00	118.00	-1	3,180	-0.03%
2021/03/15	12	123.17	15	122.83	119.50	-3	3,154	-0.10%
2021/03/12	1	122.50	2	122.25	122.50	-1	3,078	-0.03%
2021/03/11	5	122.60	5	121.40	119.00	0	2,998	0.00%
2021/03/10	4.1	119.88	5	119.60	120.00	-1	2,938	-0.03%
2021/03/09	34	118.91	39	119.77	122.00	-5	2,875	-0.17%
2021/03/08	14	116.32	8	117.50	115.00	6	2,692	0.22%
2021/03/04	1	111.50	1	110.00	109.00	0	2,589	0.00%
2021/03/03	2	110.25	23	105.63	112.50	-21	2,569	-0.82%
2021/03/02	1	106.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	110.51	1	111.50	110.00	0	2,518	0.00%
2021/02/25	1	112.00	0	0.00	111.00	1	2,507	0.04%
2021/02/23	4	119.75	11	122.23	115.00	-7	2,455	-0.29%
2021/02/22	1	115.50	2	116.75	115.00	-1	2,335	-0.04%
2021/02/19	2	116.50	0	0.00	113.50	2	2,292	0.09%
2021/02/18	1	112.00	2	113.25	115.50	-1	2,201	-0.05%
2021/02/17	2	106.25	1	106.50	105.00	1	2,121	0.05%
2021/02/05	1	99.60	2	99.80	100.00	-1	2,092	-0.05%
2021/02/04	2	100.30	3	99.77	98.10	-1	2,076	-0.05%
2021/02/03	0	0.00	3	102.17	99.00	-3	2,057	-0.15%
2021/02/02	4	102.50	2	101.50	103.50	2	2,038	0.10%
2021/02/01	22	102.93	2	103.25	101.00	20	1,991	1.00%
2021/01/29	10	114.90	13	115.27	112.00	-3	1,908	-0.16%
2021/01/28	3	108.67	2	108.00	110.50	1	1,749	0.06%
2021/01/27	3	110.67	2	111.50	111.50	1	1,714	0.06%
2021/01/26	27	115.20	17	114.85	113.50	10	1,639	0.61%
2021/01/25	2	110.25	4	110.25	108.00	-2	1,426	-0.14%
2021/01/22	17	107.53	29	106.33	110.00	-12	1,336	-0.90%
2021/01/21	7	102.00	2	104.50	104.50	5	1,058	0.47%
2021/01/20	12	98.41	19	98.79	95.10	-7	976	-0.72%
2021/01/18	0	0.00	1	91.50	92.00	-1	860	-0.12%
2021/01/15	0	0.00	2	92.85	92.90	-2	848	-0.24%
2021/01/13	5	96.50	1.1	97.40	96.50	3.9	801	0.49%
2021/01/12	1	96.30	0	0.00	98.20	1	769	0.13%
2021/01/11	6	101.05	7	102.57	103.00	-1	711	-0.14%
2021/01/08	1	88.40	5	90.48	95.20	-4	578	-0.69%
2021/01/06	0	0.00	2	88.30	86.20	-2	439	-0.45%
2021/01/05	3	86.30	0	0.00	85.60	3	420	0.71%
2020/12/31	2	83.00	0.1	83.80	83.60	1.9	393	0.48%
2020/12/29	4	86.70	0	0.00	86.10	4	373	1.07%
2020/12/28	1	88.40	6	87.98	87.70	-5	368	-1.36%
2020/12/24	1	87.60	0	0.00	87.50	1	362	0.28%
2020/12/23	6	85.57	1	83.70	85.70	5	348	1.43%
2020/12/22	0	0.00	2	90.10	86.00	-2	343	-0.58%
2020/12/18	1	86.00	0	0.00	85.80	1	308	0.32%
2020/12/17	14	87.87	7	87.61	87.00	7	306	2.29%
2020/12/16	6	86.80	16.4	88.22	87.20	-10.4	286	-3.63%
2020/12/15	0	0.00	0.2	83.70	83.40	-0.2	267	-0.07%
2020/12/11	3	87.50	0	0.00	86.20	3	283	1.06%
2020/12/10	1	89.50	2	88.20	87.70	-1	278	-0.36%
2020/12/09	12	87.47	0.5	87.00	87.20	11.5	265	4.33%
2020/12/07	0	0.00	1	87.00	86.60	-1	261	-0.38%
2020/12/04	5	88.44	2	89.00	88.20	3	257	1.17%
2020/12/03	1	87.30	0	0.00	86.30	1	240	0.42%
2020/12/01	4	89.53	0	0.00	89.00	4	222	1.79%
2020/11/30	1	79.50	1	85.40	85.40	0	170	0.00%
2020/09/02	0	0.00	0.6	80.00	80.40	-0.6	530	-0.10%
2020/08/24	0.1	72.50	0	0.00	71.80	0.1	615	0.02%
2020/08/18	0	0.00	1	80.40	80.30	-1	948	-0.11%
2020/08/13	1	80.30	0	0.00	80.30	1	997	0.10%
2020/08/12	0	0.00	1	79.90	80.50	-1	996	-0.10%
2020/08/10	0	0.00	1	82.80	82.10	-1	997	-0.10%
2020/07/28	4	82.35	4	81.23	80.10	0	1,111	0.00%
2020/07/27	2	83.90	2	83.10	83.10	0	1,162	0.00%
2020/07/24	0	0.00	1	88.50	87.10	-1	1,171	-0.09%
2020/07/23	2	89.55	2	88.25	88.30	0	1,171	0.00%
2020/07/22	2	89.85	2	89.90	89.90	0	1,174	0.00%
2020/07/21	2	91.25	1	90.80	90.80	1	1,165	0.09%
2020/07/20	1	91.40	0	0.00	91.20	1	1,163	0.09%
2020/07/15	1	91.00	1	92.40	90.80	0	1,170	0.00%
2020/07/09	0	0.00	1	94.30	93.70	-1	1,198	-0.08%
2020/07/06	0	0.00	5	94.10	94.80	-5	1,182	-0.42%
2020/07/03	4	92.95	0	0.00	92.30	4	1,178	0.34%
2020/07/01	0	0.00	1	91.80	92.00	-1	1,176	-0.09%
2020/06/30	0	0.00	1	91.30	91.30	-1	1,175	-0.09%
2020/06/24	0	0.00	5	93.00	92.10	-5	1,178	-0.43%
2020/06/19	1	93.20	0	0.00	92.60	1	1,190	0.08%
2020/06/15	2	93.00	2	91.70	90.60	0	1,201	0.00%
2020/06/11	0	0.00	1	92.00	90.80	-1	1,218	-0.08%
2020/06/10	0	0.00	7	91.34	91.10	-7	1,222	-0.57%
2020/06/04	2	95.90	1	95.80	95.90	1	1,212	0.08%
2020/06/03	0	0.00	1	94.00	94.00	-1	1,209	-0.08%
2020/06/02	2	93.85	1	93.00	93.30	1	1,198	0.08%
2020/06/01	1	96.00	1	98.50	96.20	0	1,187	0.00%
2020/05/29	5	94.92	4	95.80	95.80	1	1,168	0.09%
2020/05/28	6	94.72	7	95.23	93.10	-1	1,145	-0.09%
2020/05/27	28	100.85	22.8	100.35	100.00	5.2	1,020	0.51%
2020/05/26	5	95.98	0	0.00	94.00	5	875	0.57%
2020/05/25	1	91.80	0	0.00	92.60	1	835	0.12%
2020/05/21	1	91.20	5	91.70	93.10	-4	835	-0.48%
2020/05/14	3	89.40	0	0.00	86.50	3	1,008	0.30%
2020/05/13	1	86.90	2	86.80	86.80	-1	1,016	-0.10%
2020/05/11	2	91.30	2	90.10	90.20	0	1,012	0.00%
2020/05/07	0.2	92.00	0	0.00	92.30	0.2	1,015	0.02%
2020/05/06	5	95.76	5	92.20	92.20	0	1,010	0.00%
2020/05/04	0	0.00	1	90.90	90.70	-1	971	-0.10%
2020/04/30	2	89.20	2	92.45	91.00	0	941	0.00%
2020/04/29	1	81.70	3	84.70	85.30	-2	882	-0.23%
2020/04/28	1	82.10	0	0.00	80.80	1	867	0.12%
2020/04/27	1	81.00	3	80.83	81.00	-2	879	-0.23%
2020/04/24	1	76.30	1	76.80	77.00	0	891	0.00%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/04/22	1	76.20	1	77.50	77.50	0	901	0.00%
2020/04/21	0	0.00	8	76.85	77.00	-8	915	-0.87%
2020/04/20	1	83.20	0	0.00	80.80	1	912	0.11%
2020/04/17	2	78.50	2	80.95	81.70	0	908	0.00%
2020/04/14	2	71.05	55	71.32	74.90	-53	904	-5.86%
2020/04/13	0	0.00	2	70.90	70.20	-2	900	-0.22%
2020/04/01	0	0.00	1	65.90	65.30	-1	928	-0.11%
2020/03/27	1	66.50	0	0.00	64.20	1	957	0.10%
2020/03/25	0	0.00	5	60.50	61.40	-5	1,002	-0.50%
2020/03/24	10	55.41	0	0.00	55.90	10	1,131	0.88%
2020/03/20	1	53.20	0	0.00	53.20	1	1,228	0.08%
2020/03/19	20	49.80	8	49.93	49.60	12	1,215	0.99%
2020/03/18	1	61.20	0	0.00	55.10	1	1,207	0.08%
2020/03/17	13	61.66	0	0.00	61.20	13	1,198	1.08%
2020/03/16	10	72.80	0	0.00	68.00	10	1,172	0.85%
2020/03/13	2	72.00	0	0.00	74.20	2	1,159	0.17%
2020/03/12	0	0.00	1.1	81.11	79.90	-1.1	1,143	-0.09%
2020/03/09	0	0.00	1	86.60	86.50	-1	1,107	-0.09%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,095	-0.09%
2020/03/05	3	90.10	1	89.90	90.50	2	1,093	0.18%
2020/03/04	0	0.00	10	89.50	89.00	-10	1,089	-0.92%
2020/03/03	0	0.00	3	90.50	90.00	-3	1,089	-0.28%
2020/03/02	1	90.80	0	0.00	89.60	1	1,079	0.09%
2020/02/25	1	95.60	0	0.00	97.00	1	1,037	0.10%
2020/02/24	10	96.32	2	97.15	97.00	8	1,030	0.78%
2020/02/21	8	97.61	3	96.07	96.20	5	1,014	0.49%
2020/02/19	1	102.50	0.1	101.00	101.50	0.9	956	0.09%
2020/02/18	2	104.75	6	102.00	100.00	-4	916	-0.44%
2020/02/17	0	0.00	3	97.20	98.40	-3	819	-0.37%
2020/02/14	2	96.90	0	0.00	97.40	2	808	0.25%
2020/02/12	0	0.00	2	95.40	94.70	-2	790	-0.25%
2020/02/10	0	0.00	6	90.93	93.60	-6	789	-0.76%
2020/02/03	1	82.10	0	0.00	86.40	1	871	0.11%
2020/01/30	1	89.40	0	0.00	86.50	1	872	0.11%
2020/01/20	1	97.80	1	96.40	96.10	0	868	0.00%
2020/01/17	5	95.50	0	0.00	95.00	5	843	0.59%
2020/01/14	1	94.90	0	0.00	94.20	1	818	0.12%
2020/01/10	0	0.00	2	93.20	93.40	-2	807	-0.25%
2020/01/09	2	93.80	2	92.60	92.00	0	792	0.00%
2020/01/08	5	89.62	0	0.00	89.00	5	782	0.64%
2020/01/06	0	0.00	1	93.30	92.00	-1	787	-0.13%
2020/01/03	0	0.00	1	95.10	92.80	-1	783	-0.13%
2020/01/02	3	95.90	3	95.90	96.00	0	775	0.00%
2019/12/30	1	95.40	0	0.00	93.10	1	774	0.13%
2019/12/23	1	97.40	1	97.50	97.80	0	733	0.00%
2019/12/20	5	98.12	2	97.75	98.10	3	719	0.42%
2019/12/19	5	97.60	3	98.93	97.20	2	675	0.30%
2019/12/18	1.3	95.16	30	95.00	94.90	-28.8	576	-4.99%
2019/12/17	6	94.63	1.1	95.30	93.60	4.9	528	0.93%
2019/11/28	0.3	87.80	0	0.00	87.90	0.3	552	0.05%
2019/11/26	2	87.90	0	0.00	87.40	2	565	0.35%
2019/11/25	0.1	87.30	1	87.40	87.40	-0.9	569	-0.16%
2019/11/22	0.2	87.00	0	0.00	87.10	0.2	574	0.03%
2019/11/21	0.2	86.00	0	0.00	86.00	0.2	591	0.03%
2019/11/18	1	86.90	0	0.00	87.20	1	623	0.16%
2019/11/15	1	86.50	1	87.10	87.80	0	623	0.00%
2019/11/14	10	86.60	0	0.00	86.60	10	632	1.58%
2019/11/11	10	88.30	1	88.30	86.20	9	639	1.41%
2019/11/08	7	88.64	0	0.00	89.20	7	643	1.09%
2019/11/06	1.6	91.75	0	0.00	91.20	1.6	645	0.25%
2019/10/31	3	92.43	2	91.00	91.00	1	642	0.16%
2019/10/30	0	0.00	1	89.20	88.80	-1	582	-0.17%
2019/10/25	0.2	86.30	0	0.00	86.40	0.2	645	0.03%
2019/10/23	0	0.00	0.2	85.50	86.00	-0.2	754	-0.03%
2019/09/27	0	0.00	1	85.70	86.10	-1	889	-0.11%
2019/09/26	2	86.60	0	0.00	86.50	2	890	0.22%
2019/09/25	0	0.00	1	87.70	86.50	-1	898	-0.11%
2019/09/24	0	0.00	1.1	88.30	88.30	-1.1	921	-0.12%
2019/09/23	1	88.00	0	0.00	88.00	1	919	0.11%
2019/09/12	0.1	86.00	0	0.00	86.00	0.1	963	0.01%
2019/09/11	4	87.60	5	87.48	87.10	-1	967	-0.10%
2019/09/09	2	83.55	0	0.00	83.20	2	924	0.22%
2019/08/27	2	82.80	0	0.00	82.60	2	981	0.20%
2019/08/23	0	0.00	1	93.50	93.50	-1	981	-0.10%
2019/08/22	5	90.10	6	91.07	90.70	-1	960	-0.10%
2019/08/20	2	91.35	0	0.00	91.20	2	958	0.21%
2019/08/07	10	88.70	0	0.00	88.40	10	1,025	0.97%
2019/08/05	5	90.00	5	90.80	88.40	0	1,064	0.00%
2019/07/24	0	0.00	1	99.70	102.00	-1	1,190	-0.08%
2019/07/19	0	0.00	3	90.30	89.80	-3	1,454	-0.21%
2019/07/18	2	90.30	2	89.50	89.40	0	1,570	0.00%
2019/07/08	0	0.00	2	91.80	91.50	-2	1,726	-0.12%
2019/07/05	0	0.00	1	90.20	91.00	-1	1,735	-0.06%
2019/07/04	0	0.00	1	91.00	89.50	-1	1,774	-0.06%
2019/07/03	0	0.00	2	90.80	90.80	-2	1,797	-0.11%
2019/07/01	1	91.50	0	0.00	91.50	1	2,003	0.05%
2019/06/20	5	88.96	5	89.18	88.50	0	2,030	0.00%
2019/06/14	0	0.00	5	81.72	82.60	-5	1,983	-0.25%
2019/06/11	1	80.00	0	0.00	82.00	1	1,980	0.05%
2019/06/10	5	80.14	0	0.00	80.30	5	1,966	0.25%
2019/06/06	19	81.10	19	81.51	80.30	0	1,956	0.00%
2019/06/05	2	86.50	0	0.00	85.00	2	1,943	0.10%
2019/06/04	2	86.30	0	0.00	85.90	2	1,933	0.10%
2019/05/31	2	89.10	0	0.00	89.40	2	1,948	0.10%
2019/05/16	2	89.85	2	90.50	89.80	0	2,268	0.00%
2019/05/14	1	88.90	0	0.00	88.60	1	2,275	0.04%
2019/05/13	2	91.80	1	93.80	90.00	1	2,266	0.04%
2019/05/10	1	102.00	1	99.00	98.40	0	2,252	0.00%
2019/05/07	1	109.00	1	110.00	110.00	0	2,221	0.00%
2019/05/03	2	117.75	2	118.25	118.00	0	2,145	0.00%
2019/05/02	2	113.50	1	114.50	114.00	1	2,102	0.05%
2019/04/30	1	115.50	1.3	113.00	113.00	-0.3	2,084	-0.01%
2019/04/29	10	119.30	11	117.18	114.00	-1	2,047	-0.05%
2019/04/26	1	113.50	4	113.25	113.00	-3	1,959	-0.15%
2019/04/25	5	116.50	10.1	115.70	116.50	-5.1	1,959	-0.26%
2019/04/24	2	108.00	18	111.94	115.50	-16	1,948	-0.82%
2019/04/23	0	0.00	4	102.50	105.00	-4	1,905	-0.21%
2019/04/19	1	98.40	2	97.95	99.70	-1	1,819	-0.05%
2019/04/18	3	96.20	0	0.00	95.10	3	1,791	0.17%
2019/04/16	1	97.50	0	0.00	100.00	1	1,774	0.06%
2019/04/12	0	0.00	1	99.70	97.00	-1	1,764	-0.06%
2019/04/11	4	99.83	1	102.50	99.10	3	1,757	0.17%
2019/04/10	0	0.00	1	106.50	101.50	-1	1,738	-0.06%
2019/04/09	0	0.00	1	101.00	103.50	-1	1,695	-0.06%
2019/04/08	5	103.00	1	106.50	101.50	4	1,671	0.24%
2019/04/03	1	101.50	1	102.00	101.50	0	1,608	0.00%
2019/04/02	1	95.50	7.1	95.17	99.60	-6.1	1,464	-0.42%
2019/04/01	2	90.30	2	90.65	90.60	0	1,386	0.00%
2019/03/22	1	90.00	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.80	3	91.20	91.10	-2	1,448	-0.14%
2019/03/15	0	0.00	1	89.30	90.50	-1	1,466	-0.07%
2019/03/14	3	89.63	0	0.00	88.40	3	1,470	0.20%
2019/03/12	2	90.60	2	91.40	90.10	0	1,511	0.00%
2019/03/11	10	89.50	0	0.00	90.80	10	1,559	0.64%
2019/03/06	0	0.00	1	92.50	93.50	-1	1,630	-0.06%
2019/03/05	1	94.10	0	0.00	92.30	1	1,666	0.06%
2019/03/04	5	94.68	5	95.18	94.40	0	1,670	0.00%
2019/02/27	2.1	95.78	1.3	96.72	94.80	0.8	1,660	0.05%
2019/02/26	6	96.18	5.1	96.81	96.00	0.9	1,652	0.06%
2019/02/22	5	97.64	0	0.00	94.60	5	1,632	0.31%
2019/02/21	0	0.00	1	93.20	94.50	-1	1,506	-0.07%
2019/02/20	1	92.50	1	93.80	92.30	0	1,495	0.00%
2019/02/19	1	92.40	5	92.20	92.40	-4	1,514	-0.26%
2019/02/18	1	91.70	3	91.20	91.60	-2	1,490	-0.13%
2019/02/15	13	93.52	20	94.50	90.00	-7	1,469	-0.48%
2019/02/14	0	0.00	1	89.80	90.80	-1	1,392	-0.07%
2019/02/12	0	0.00	4	91.58	91.50	-4	1,372	-0.29%
2019/01/28	5	91.24	4	90.33	89.50	1	1,381	0.07%
2019/01/24	2	88.10	0	0.00	87.30	2	1,378	0.15%
2019/01/23	2	87.60	0.3	87.50	87.50	1.8	1,396	0.13%
2019/01/22	4	87.65	0	0.00	87.30	4	1,390	0.29%
2019/01/21	0	0.00	0.5	89.10	89.10	-0.5	1,390	-0.04%
2019/01/18	1	88.80	1	90.00	88.80	0	1,377	0.00%
2019/01/16	14	89.54	13.5	90.93	89.20	0.5	1,306	0.04%
2019/01/15	2	84.10	3	85.23	86.60	-1	1,128	-0.09%
2019/01/04	0.1	73.60	0	0.00	73.60	0.1	1,203	0.01%
2019/01/03	0.1	77.00	0	0.00	77.00	0.1	1,223	0.01%
2018/12/28	0.1	77.90	0	0.00	77.70	0.1	1,272	0.01%
2018/12/27	0.1	78.00	2	78.80	78.00	-1.9	1,316	-0.14%
2018/12/20	0.1	79.30	0	0.00	79.20	0.1	1,481	0.01%
2018/12/18	0.1	84.00	0	0.00	84.00	0.1	1,501	0.01%
2018/12/13	0.6	82.80	4	82.20	82.80	-3.4	1,579	-0.22%
2018/12/12	4	83.00	0	0.00	82.70	4	1,595	0.25%
2018/12/10	0	0.00	0.3	81.50	81.50	-0.3	1,640	-0.02%
2018/12/07	0	0.00	1	85.20	85.50	-1	1,647	-0.06%
2018/12/06	1	84.10	2	87.80	83.60	-1	1,660	-0.06%
2018/12/05	0	0.00	1	90.00	89.80	-1	1,672	-0.06%
2018/12/04	5	92.60	0	0.00	91.60	5	1,689	0.30%
2018/12/03	4	90.05	0.3	92.10	92.10	3.8	1,679	0.22%
2018/11/29	1	83.80	0	0.00	81.90	1	1,666	0.06%
2018/11/28	1	84.40	0	0.00	83.20	1	1,659	0.06%
2018/11/08	1	78.80	1	80.00	78.60	0	1,865	0.00%
2018/11/06	0	0.00	5	76.70	74.40	-5	1,882	-0.27%
2018/11/05	1	74.60	1	76.80	76.20	0	1,911	0.00%
2018/11/02	5	76.66	0	0.00	76.50	5	1,917	0.26%
2018/10/19	1	79.10	1	78.30	80.00	0	2,204	0.00%
2018/10/12	2	78.50	0	0.00	79.60	2	2,213	0.09%
2018/10/05	2	92.20	2	96.50	93.00	0	2,412	0.00%
2018/10/04	0	0.00	1	99.60	97.50	-1	2,387	-0.04%
2018/10/03	0	0.00	0.5	103.00	103.00	-0.5	2,356	-0.02%
2018/10/02	0	0.00	1	111.50	110.50	-1	2,327	-0.04%
2018/09/28	1	108.50	1	109.00	108.00	0	2,354	0.00%
2018/09/26	2	109.50	4	111.50	110.50	-2	2,397	-0.08%
2018/09/25	13	111.15	0	0.00	110.00	13	2,405	0.54%
2018/09/21	0	0.00	1	113.00	113.00	-1	2,389	-0.04%
2018/09/20	4	110.13	4	110.00	109.50	0	2,371	0.00%
2018/09/19	0	0.00	3	110.33	109.50	-3	2,361	-0.13%
2018/09/18	4	108.00	3	107.00	106.00	1	2,321	0.04%
2018/09/17	5	109.90	4	110.38	111.00	1	2,320	0.04%
2018/09/14	0	0.00	4	107.13	110.50	-4	2,340	-0.17%
2018/09/13	1	104.00	1	105.00	102.50	0	2,320	0.00%
2018/09/12	0	0.00	1	104.00	102.50	-1	2,326	-0.04%
2018/09/11	1	105.00	2	102.75	106.50	-1	2,325	-0.04%
2018/09/10	1	105.00	3	101.13	100.00	-2	2,309	-0.09%
2018/09/07	3	109.67	4	104.63	108.00	-1	2,303	-0.04%
2018/09/06	15	115.97	10	116.50	114.00	5	2,291	0.22%
2018/09/05	6	121.33	4	122.88	119.50	2	2,299	0.09%
2018/09/04	0	0.00	2	122.50	122.50	-2	2,312	-0.09%
2018/09/03	1	124.00	2.3	125.00	121.50	-1.3	2,340	-0.05%
2018/08/31	2	122.50	1	123.50	123.50	1	2,357	0.04%
2018/08/30	1.1	127.88	3	125.50	124.50	-2	2,403	-0.08%
2018/08/29	3	125.00	0	0.00	124.50	3	2,452	0.12%
2018/08/28	0	0.00	3	125.17	123.00	-3	2,446	-0.12%
2018/08/27	2	122.75	2	122.75	122.50	0	2,439	0.00%
2018/08/24	1	119.50	0	0.00	119.50	1	2,479	0.04%
2018/08/22	12	124.92	12	124.08	125.50	0	2,500	0.00%
2018/08/21	15	125.67	16	127.94	125.50	-1	2,518	-0.04%
2018/08/20	29	123.84	28	122.68	122.50	1	2,491	0.04%
2018/08/17	4	129.00	7	131.86	126.50	-3	2,506	-0.12%
2018/08/16	11	120.68	5	120.80	125.00	6	2,458	0.24%
2018/08/15	17	125.15	17	127.24	122.00	0	2,451	0.00%
2018/08/14	23	123.57	24	124.54	127.00	-1	2,460	-0.04%
2018/08/13	2	120.50	4	122.88	124.50	-2	2,485	-0.08%
2018/08/10	4	132.50	3	133.33	131.00	1	2,473	0.04%
2018/08/09	7	130.79	8	132.00	133.00	-1	2,484	-0.04%
2018/08/08	2	133.75	1	134.00	131.50	1	2,529	0.04%
2018/08/07	1	131.00	1	133.00	131.50	0	2,567	0.00%
2018/08/06	11	131.59	11	129.95	131.00	0	2,667	0.00%
2018/08/03	5	133.50	5	134.90	133.50	0	2,762	0.00%
2018/08/02	4	130.13	3	129.50	130.50	1	2,855	0.04%
2018/08/01	6	134.42	5	135.00	134.50	1	2,955	0.03%
2018/07/31	20	135.13	21	133.12	132.50	-1	2,981	-0.03%
2018/07/30	6	134.50	6	138.42	136.00	0	3,066	0.00%
2018/07/27	3	161.83	10	166.00	165.50	-7	3,028	-0.23%
2018/07/26	1	158.50	0	0.00	156.00	1	2,976	0.03%
2018/07/24	0	0.00	5	146.00	147.50	-5	3,017	-0.17%
2018/07/23	6	139.67	6	139.42	139.00	0	3,046	0.00%
2018/07/20	6	148.50	5	150.50	146.50	1	3,094	0.03%
2018/07/18	1	151.50	1	152.00	149.50	0	3,224	0.00%
2018/07/17	1	150.00	1	159.50	150.00	0	3,265	0.00%
2018/07/16	1	153.00	2	159.50	161.00	-1	3,225	-0.03%
2018/07/12	0	0.00	1	139.50	138.50	-1	3,176	-0.03%
2018/07/11	2	134.50	0	0.00	136.00	2	3,243	0.06%
2018/07/10	0	0.00	1	137.50	139.00	-1	3,303	-0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	1	136.00	0	0.00	139.50	1	3,403	0.03%
2018/07/05	6	130.42	4	135.63	130.50	2	3,470	0.06%
2018/07/04	5	140.50	0	0.00	141.50	5	3,616	0.14%
2018/07/03	1	152.50	0	0.00	144.00	1	3,738	0.03%
2018/07/02	0	0.00	3	152.00	151.50	-3	4,023	-0.07%
2018/06/28	0	0.00	2	153.50	158.50	-2	4,230	-0.05%
2018/06/20	0	0.00	3	149.50	152.00	-3	4,609	-0.07%
2018/06/19	2	158.00	1	156.00	153.50	1	4,768	0.02%
2018/06/15	0	0.00	1	165.00	161.00	-1	4,936	-0.02%
2018/06/13	6	162.67	4	168.13	165.00	2	5,102	0.04%
2018/06/11	1	167.50	1	175.50	168.00	0	5,100	0.00%
2018/06/08	1	176.00	1	178.50	174.00	0	5,117	0.00%
2018/06/07	4	178.25	0	0.00	175.50	4	5,109	0.08%
2018/06/06	7	178.71	10	180.20	178.00	-3	5,107	-0.06%
2018/06/05	1	169.50	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	173.50	1	173.50	172.50	0	5,139	0.00%
2018/06/01	1	174.50	3	172.17	175.00	-2	5,164	-0.04%
2018/05/31	2	170.25	1	169.00	166.00	1	5,166	0.02%
2018/05/30	8	168.13	0	0.00	170.00	8	5,217	0.15%
2018/05/29	3	172.50	1	174.50	171.00	2	5,235	0.04%
2018/05/25	4	179.38	3	179.00	177.00	1	5,284	0.02%
2018/05/24	4	185.00	1	185.00	183.00	3	5,326	0.06%
2018/05/23	1	184.00	4	183.75	181.50	-3	5,433	-0.06%
2018/05/22	3	183.00	1	181.00	186.00	2	5,727	0.03%
2018/05/21	1	186.00	2	188.25	185.50	-1	5,768	-0.02%
2018/05/17	3	181.17	2	180.00	183.00	1	5,925	0.02%
2018/05/16	1	181.50	1	183.00	181.50	0	5,965	0.00%
2018/05/15	3	185.33	2	183.50	185.00	1	6,010	0.02%
2018/05/14	6	194.83	9	197.11	193.50	-3	6,055	-0.05%
2018/05/11	7	186.50	7	185.43	185.00	0	6,126	0.00%
2018/05/10	4	177.25	3	178.17	178.50	1	6,132	0.02%
2018/05/09	4	165.25	5	170.00	171.00	-1	6,130	-0.02%
2018/05/08	0	0.00	2	159.75	156.00	-2	6,059	-0.03%
2018/05/07	5	158.10	3	157.33	160.50	2	6,113	0.03%
2018/05/04	4	152.88	5	146.80	146.00	-1	6,033	-0.02%
2018/05/02	2	161.00	1	159.00	161.00	1	6,180	0.02%
2018/04/30	2	170.50	0	0.00	170.50	2	6,230	0.03%
2018/04/27	1	170.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	4	171.00	2	159.50	167.50	2	6,504	0.03%
2018/04/25	0	0.00	4	169.50	172.00	-4	6,696	-0.06%
2018/04/24	7	167.21	7	165.29	162.00	0	6,713	0.00%
2018/04/23	10	185.95	8	184.38	179.50	2	6,714	0.03%
2018/04/20	4	200.63	5	201.30	199.00	-1	6,695	-0.01%
2018/04/19	7	201.86	7	202.00	204.00	0	6,753	0.00%
2018/04/18	2	205.50	2	206.50	201.00	0	6,793	0.00%
2018/04/17	4	199.13	6	200.25	198.50	-2	6,700	-0.03%
2018/04/16	4	200.25	1	203.00	194.00	3	6,617	0.05%
2018/04/13	5	198.80	5	197.60	197.50	0	6,545	0.00%
2018/04/12	4	199.38	7	199.29	198.00	-3	6,495	-0.05%
2018/04/11	9	204.11	6	206.00	204.50	3	6,403	0.05%
2018/04/10	6	196.58	4	197.75	200.00	2	6,306	0.03%
2018/04/09	32	188.25	28	189.50	191.00	4	6,147	0.07%
2018/04/03	12	180.58	16	183.97	182.00	-4	5,999	-0.07%
2018/04/02	4	171.00	9	169.56	176.00	-5	5,695	-0.09%
2018/03/30	3	163.50	2	162.00	161.00	1	5,465	0.02%
2018/03/29	4	167.88	3	167.50	164.50	1	5,409	0.02%
2018/03/28	7	162.14	7	164.29	164.00	0	5,336	0.00%
2018/03/27	3	163.67	1	169.50	161.00	2	5,268	0.04%
2018/03/26	8	163.88	3	165.00	160.00	5	5,222	0.10%
2018/03/23	4	161.50	2	160.75	157.00	2	5,104	0.04%
2018/03/22	11	160.50	2	156.00	152.50	9	4,980	0.18%
2018/03/21	1	155.00	5	156.20	160.00	-4	4,810	-0.08%
2018/03/20	0	0.00	1.2	145.09	145.50	-1.2	4,628	-0.03%
2018/03/19	5	145.90	6	145.42	146.00	-1	4,570	-0.02%
2018/03/16	2	141.25	3	140.67	139.50	-1	4,418	-0.02%
2018/03/15	3	138.17	0	0.00	138.00	3	4,386	0.07%
2018/03/14	0	0.00	2	140.50	139.00	-2	4,383	-0.05%
2018/03/13	1	138.00	1	141.00	138.00	0	4,363	0.00%
2018/03/12	5	140.20	3	141.83	138.50	2	4,355	0.05%
2018/03/08	0	0.00	2	140.25	137.50	-2	4,354	-0.05%
2018/03/07	1	137.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	2	138.75	2	139.50	141.50	0	4,310	0.00%
2018/03/05	3	141.33	10	139.30	136.00	-7	4,274	-0.16%
2018/03/02	0	0.00	2	139.00	138.50	-2	4,226	-0.05%
2018/03/01	1	141.50	2	138.25	142.00	-1	4,212	-0.02%
2018/02/27	5	141.20	5	143.40	138.00	0	4,177	0.00%
2018/02/26	5	140.20	5	140.20	144.00	0	4,149	0.00%
2018/02/23	4	144.88	5	141.20	138.00	-1	4,088	-0.02%
2018/02/22	152	140.63	141	140.73	143.00	11	4,062	0.27%	大買/大賣/
2018/02/21	0	0.00	2	129.75	136.50	-2	3,793	-0.05%
2018/02/12	3	129.00	3	132.00	124.50	0	3,728	0.00%
2018/02/09	116	127.94	119	126.68	130.00	-3	3,659	-0.08%	大買/大賣/
2018/02/08	170	122.68	170	123.84	122.00	0	3,562	0.00%	大買/大賣/
2018/02/07	5	126.50	1	130.00	124.00	4	3,511	0.11%
2018/02/06	3	126.83	2	123.50	121.50	1	3,440	0.03%
2018/02/05	5	135.30	3	136.17	134.50	2	3,360	0.06%
2018/02/02	1	134.00	3	132.17	135.00	-2	3,268	-0.06%
2018/02/01	2	128.25	0	0.00	128.00	2	3,209	0.06%
2018/01/31	0	0.00	1	122.00	127.00	-1	3,192	-0.03%
2018/01/30	3	124.67	3	127.00	122.50	0	3,192	0.00%
2018/01/29	3	125.33	2	125.00	121.50	1	3,144	0.03%
2018/01/26	174	122.60	172	119.85	126.00	2	3,156	0.06%	大買/大賣/
2018/01/25	1	131.00	2	123.75	121.50	-1	3,099	-0.03%
2018/01/24	3	131.00	4	131.50	130.00	-1	3,278	-0.03%
2018/01/23	1	133.00	7	128.64	133.50	-6	3,303	-0.18%
2018/01/22	127	124.27	122	122.67	121.50	5	3,139	0.16%	大買/大賣/
2018/01/19	3	113.50	6	114.25	119.50	-3	3,007	-0.10%
2018/01/18	0	0.00	4	108.38	109.00	-4	2,751	-0.15%
2018/01/17	5	99.82	5	101.08	99.50	0	2,649	0.00%
2018/01/16	1	100.50	2	99.20	97.70	-1	2,576	-0.04%
2018/01/15	3	97.80	10	96.86	99.00	-7	2,532	-0.28%
2018/01/12	9	94.00	2	93.65	94.10	7	2,471	0.28%
2018/01/11	1	89.10	0	0.00	88.60	1	2,474	0.04%
2018/01/09	1	89.70	0	0.00	90.00	1	2,498	0.04%
2018/01/05	1	90.90	0	0.00	91.00	1	2,549	0.04%