直得 (1597)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	71.00	70.90	-3	484	-0.62%
2024/04/11	0	0.00	2	74.40	73.00	-2	467	-0.43%
2024/04/09	0	0.00	1	74.00	73.80	-1	430	-0.23%
2024/04/01	0	0.00	2	72.05	72.00	-2	392	-0.51%
2024/03/28	1	74.00	0	0.00	74.00	1	375	0.27%
2024/03/27	2	76.15	1	77.20	76.00	1	347	0.29%
2024/03/26	7.1	80.23	10.2	75.81	75.40	-3.1	294	-1.06%
2024/03/25	1.1	74.59	1.3	81.19	79.90	-0.2	232	-0.10%
2024/03/22	0	74.95	0	0.00	75.00	0	162	0.02%
2024/03/21	1	73.40	1	73.80	74.10	0	150	0.00%
2024/03/20	4.6	73.80	0	0.00	72.20	4.6	130	3.54%
2024/03/19	2	70.00	0	0.00	69.60	2	100	1.98%
2024/03/18	4	69.20	0	69.20	69.00	4	93	4.29%
2024/03/15	2	67.65	0	0.00	67.80	2	90	2.22%
2024/03/14	1	67.20	0	0.00	67.20	1	89	1.12%
2024/03/13	0	0.00	1	68.30	67.10	-1	88	-1.14%
2024/03/12	0.8	67.22	0	0.00	67.70	0.8	82	0.93%
2024/03/08	0.6	65.01	0	0.00	64.40	0.6	73	0.88%
2024/03/06	0	0.00	0.3	63.70	63.70	-0.3	68	-0.39%
2024/03/04	0	0.00	0	65.30	65.10	0	65	0.00%
2024/02/21	0	0.00	2	66.20	66.30	-2	66	-2.99%
2024/02/20	2.5	66.13	0	0.00	65.70	2.5	65	3.90%
2023/08/23	0	0.00	2	64.50	64.50	-2	69	-2.89%
2023/08/18	0	66.90	0	0.00	66.80	0	70	0.00%
2023/08/17	0	0.00	7	66.16	66.40	-7	69	-10.04%
2023/06/26	0	0.00	3.3	74.95	74.70	-3.3	79	-4.15%
2023/06/21	0	0.00	2	74.90	75.20	-2	79	-2.51%
2023/06/20	0	0.00	15	74.73	75.00	-15	80	-18.70%
2023/06/16	0	0.00	2	75.20	74.40	-2	79	-2.51%
2023/06/15	3	74.70	8	74.75	74.80	-5	79	-6.26%
2023/06/14	0	0.00	1	73.70	73.70	-1	78	-1.28%
2023/06/07	2	74.15	2	74.15	74.30	0	90	0.00%
2023/06/05	2	74.15	1	74.20	74.20	1	132	0.75%
2023/06/02	0	0.00	1	73.90	73.90	-1	151	-0.66%
2023/05/31	0	0.00	1	74.10	73.90	-1	153	-0.65%
2023/05/23	0	0.00	1	75.80	75.40	-1	165	-0.60%
2023/05/19	0	0.00	1	75.10	75.00	-1	165	-0.61%
2023/05/18	0.8	74.60	0	0.00	75.10	0.8	164	0.51%
2023/05/15	0	0.00	2	73.30	73.90	-2	164	-1.21%
2023/05/12	0	0.00	0	80.00	73.70	0	165	0.00%
2023/05/11	0	0.00	0	80.00	73.20	0	165	0.00%
2023/05/05	0	0.00	1	77.20	76.20	-1	170	-0.59%
2023/05/04	0	0.00	2	77.00	76.60	-2	171	-1.17%
2023/05/02	0	0.00	4	77.40	77.80	-4	173	-2.31%
2023/04/28	0	0.00	1	76.40	76.30	-1	174	-0.57%
2023/04/26	0	0.00	0	75.00	74.80	0	174	-0.01%
2023/04/25	0	0.00	0.2	75.00	74.70	-0.2	173	-0.12%
2023/04/20	0.2	77.04	0	0.00	77.20	0.2	167	0.09%
2023/04/19	0	78.30	0	0.00	78.80	0	166	0.00%
2023/04/18	0.2	80.50	1	81.00	80.90	-0.8	164	-0.46%
2023/04/14	0	0.00	0.1	79.00	78.00	-0.1	157	-0.06%
2023/04/12	0	0.00	0	80.00	79.50	0	154	0.00%
2023/04/11	0	0.00	1	80.00	80.00	-1	154	-0.65%
2023/04/10	0.1	79.50	0	0.00	80.20	0.1	153	0.07%
2023/03/29	0	0.00	1	76.80	76.50	-1	146	-0.68%
2023/03/28	0.2	76.00	0	0.00	76.80	0.2	146	0.15%
2023/03/27	0	0.00	0.2	78.00	77.70	-0.2	145	-0.11%
2023/03/21	1.6	76.56	0	0.00	77.00	1.6	140	1.13%
2023/03/17	0	0.00	0.6	78.00	77.20	-0.6	138	-0.43%
2023/03/09	0	0.00	1	86.60	83.00	-1	128	-0.78%
2023/03/08	1.9	82.40	1	80.00	85.50	0.9	116	0.80%
2023/03/07	1.7	80.61	0	0.00	80.40	1.7	93	1.81%
2023/03/02	1.3	77.28	0	0.00	77.30	1.3	75	1.72%
2023/02/22	0	0.00	1	77.40	76.50	-1	76	-1.31%
2023/02/21	1	77.60	0	0.00	77.60	1	74	1.34%
2023/02/16	1	74.00	0	0.00	74.40	1	69	1.44%
2023/02/14	1	75.00	0	0.00	74.80	1	70	1.41%
2023/01/31	15	73.50	0	0.00	73.70	15	73	20.33%
2023/01/17	1	70.10	0	0.00	70.00	1	73	1.36%
2022/12/26	1	71.20	0	0.00	70.80	1	82	1.22%
2022/12/22	0	0.00	1	71.60	71.30	-1	86	-1.16%
2022/12/15	0	0.00	1	73.60	74.10	-1	90	-1.11%
2022/12/13	0	0.00	1	73.00	73.00	-1	90	-1.11%
2022/11/22	0	0.00	11	75.95	77.00	-11	78	-14.08%
2022/11/16	0	0.00	1	75.40	75.30	-1	80	-1.24%
2022/11/15	0	75.70	0	0.00	76.20	0	80	0.01%
2022/11/14	0.2	75.01	0	0.00	75.70	0.2	81	0.24%
2022/11/11	1	76.00	0	0.00	76.00	1	81	1.23%
2022/11/04	0	75.38	0	0.00	76.90	0	77	0.02%
2022/11/03	0.5	75.31	1	76.10	77.00	-0.5	76	-0.69%
2022/11/02	0.3	74.28	0	0.00	76.40	0.3	73	0.44%
2022/11/01	1	72.58	2	72.70	73.60	-1	71	-1.43%
2022/10/31	1.1	72.13	0	0.00	73.00	1.1	69	1.61%
2022/10/28	0.6	71.20	0	0.00	72.50	0.6	68	0.90%
2022/10/25	0.3	71.20	0	0.00	72.30	0.3	67	0.39%
2022/10/24	0	69.20	0	0.00	71.50	0	67	0.00%
2022/10/13	1	68.70	0	0.00	70.00	1	66	1.51%
2022/10/11	0.3	69.02	0	0.00	69.70	0.3	65	0.46%
2022/09/05	1	72.00	0	0.00	72.00	1	69	1.45%
2022/08/29	1	71.30	0	73.00	73.70	1	80	1.24%
2022/08/26	3	79.93	1	80.00	80.00	2	79	2.51%
2022/08/25	1	78.80	0	0.00	79.20	1	80	1.25%
2022/08/23	0	77.60	0	0.00	79.40	0	84	0.00%
2022/08/22	0	0.00	1	77.30	76.90	-1	84	-1.18%
2022/08/04	1	71.90	0	0.00	71.90	1	87	1.15%
2022/07/29	1	74.10	1	74.00	74.10	0	87	0.00%
2022/07/28	0.5	73.50	0	0.00	73.90	0.5	89	0.53%
2022/07/27	0.1	74.70	0	0.00	75.10	0.1	89	0.10%
2022/07/15	0.3	75.00	0	0.00	75.30	0.3	96	0.31%
2022/07/11	1	73.50	0	0.00	73.30	1	104	0.95%
2022/07/05	0	0.00	0.5	73.00	72.60	-0.5	110	-0.46%
2022/07/04	0.3	71.70	0	0.00	72.20	0.3	111	0.22%
2022/07/01	1.4	73.46	0	72.00	72.00	1.3	115	1.14%
2022/06/23	0.1	76.10	1	76.80	76.50	-0.9	122	-0.76%
2022/06/22	0.9	75.50	0	0.00	76.00	0.9	125	0.75%
2022/06/21	1	76.69	0	0.00	76.70	1	127	0.79%
2022/06/20	1.1	74.18	0	0.00	74.20	1.1	129	0.81%
2022/06/13	0	0.00	1	81.70	82.30	-1	147	-0.68%
2022/06/01	1	83.00	1	82.60	83.00	0	281	0.00%
2022/05/31	1	80.60	0	0.00	80.30	1	293	0.34%
2022/05/05	0	0.00	1	76.70	77.90	-1	294	-0.34%
2022/04/25	1	77.50	0	0.00	77.20	1	298	0.34%
2022/04/22	1	79.40	0	0.00	79.20	1	296	0.34%
2022/04/13	1	78.40	0	0.00	78.10	1	294	0.34%
2022/04/12	1	77.30	0	0.00	77.90	1	294	0.34%
2022/04/11	0	0.00	1	79.20	79.30	-1	293	-0.34%
2022/04/07	1	80.30	1	80.60	80.60	0	291	0.00%
2022/03/31	1	83.60	0	0.00	83.50	1	292	0.34%
2022/03/24	0	0.00	1	83.50	83.50	-1	291	-0.34%
2022/03/18	0	0.00	1	85.40	85.30	-1	283	-0.35%
2022/03/16	1	83.20	0	0.00	83.60	1	273	0.37%
2022/03/15	1	85.00	1	90.30	83.10	0	266	0.00%
2022/03/14	2	90.30	1	90.10	90.00	1	252	0.40%
2022/03/10	2	91.65	1	88.70	94.50	1	217	0.46%
2022/03/09	1	91.20	2	88.75	87.60	-1	176	-0.57%
2022/03/08	2	90.60	2	90.50	87.80	0	164	0.00%
2022/03/07	1	89.90	1	89.90	89.90	0	148	0.00%
2022/03/04	1	88.40	2	84.90	89.70	-1	119	-0.83%
2022/02/25	1	80.30	0	0.00	80.30	1	106	0.94%
2022/02/22	2	80.55	0	0.00	81.40	2	108	1.84%
2022/02/21	1	81.60	0	0.00	81.60	1	110	0.90%
2022/02/07	0	0.00	0.1	81.58	82.20	-0.1	133	-0.07%
2022/01/26	0	0.00	6	81.70	81.30	-6	134	-4.47%
2022/01/25	1	81.00	0	0.00	80.60	1	137	0.73%
2022/01/21	1	81.50	0	0.00	81.20	1	141	0.71%
2022/01/19	1	82.20	0	0.00	82.30	1	140	0.71%
2022/01/14	2	83.50	0	0.00	82.70	2	142	1.40%
2022/01/13	2	84.45	0	0.00	84.30	2	143	1.39%
2022/01/12	3	85.07	2	85.20	84.60	1	143	0.69%
2022/01/11	1	85.80	0	0.00	84.90	1	144	0.69%
2022/01/10	2	86.70	0	0.00	86.30	2	144	1.39%
2022/01/06	1	87.50	1	89.20	88.00	0	145	0.00%
2022/01/04	1	89.00	0	0.00	88.50	1	147	0.68%
2021/12/28	1	87.70	0	0.00	89.40	1	147	0.68%
2021/12/22	1	86.20	0	0.00	88.10	1	160	0.62%
2021/12/20	1	84.10	0	0.00	84.00	1	160	0.62%
2021/12/15	1	84.30	0	0.00	84.10	1	170	0.59%
2021/12/14	1	84.30	0	0.00	84.30	1	172	0.58%
2021/12/13	1	85.80	0	0.00	86.00	1	172	0.58%
2021/12/06	1	85.40	0	0.00	85.80	1	183	0.55%
2021/11/17	0	0.00	1.4	91.74	91.60	-1.4	221	-0.65%
2021/11/15	0	0.00	0.5	89.60	89.60	-0.5	221	-0.23%
2021/11/08	1	88.10	0	0.00	88.60	1	236	0.40%
2021/10/08	0	0.00	2	85.00	84.00	-2	333	-0.60%
2021/10/05	0	0.00	3	81.43	84.30	-3	385	-0.78%
2021/10/01	5	84.58	0	0.00	83.30	5	397	1.26%
2021/09/30	8	85.95	0	0.00	86.80	8	412	1.94%
2021/09/29	0	0.00	1	86.10	84.50	-1	420	-0.24%
2021/09/23	1	88.30	0	0.00	88.20	1	469	0.21%
2021/09/16	1	89.90	0	0.00	89.90	1	551	0.18%
2021/09/10	0	0.00	1	91.80	91.50	-1	892	-0.11%
2021/09/09	1	91.40	0	0.00	91.60	1	942	0.11%
2021/09/03	0	0.00	0.3	94.60	94.50	-0.3	940	-0.03%
2021/09/02	1	96.40	0	0.00	96.80	1	936	0.11%
2021/08/25	0.3	101.50	0	0.00	102.00	0.3	966	0.03%
2021/08/24	1	100.00	0	0.00	99.80	1	992	0.10%
2021/08/16	2	95.65	1	95.30	95.70	1	1,018	0.10%
2021/08/11	0	0.00	1	101.00	100.00	-1	1,032	-0.10%
2021/08/10	0	0.00	5	103.00	103.00	-5	1,038	-0.48%
2021/08/03	1	103.00	0	0.00	102.50	1	1,122	0.09%
2021/07/30	1	101.00	0	0.00	100.50	1	1,141	0.09%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/26	0	0.00	0.1	109.50	109.50	-0.1	1,182	0.00%
2021/07/23	1.1	108.55	0	0.00	110.50	1.1	1,190	0.09%
2021/07/22	1	107.00	0	108.00	107.00	1	1,193	0.08%
2021/07/21	0	106.00	0	0.00	107.00	0	1,202	0.00%
2021/07/20	2	106.00	0	0.00	105.50	2	1,209	0.17%
2021/07/16	2	114.00	1	114.50	112.50	1	1,241	0.08%
2021/07/14	1	113.01	3	115.00	113.50	-2	1,259	-0.16%
2021/07/13	3	117.67	7.9	117.33	115.50	-4.9	1,263	-0.39%
2021/07/12	4.2	119.64	1	118.50	121.00	3.2	1,255	0.25%
2021/07/09	2	115.75	0	0.00	115.50	2	1,254	0.16%
2021/07/08	0	0.00	1	117.50	117.50	-1	1,288	-0.08%
2021/07/07	6.1	119.16	0	0.00	119.00	6.1	1,369	0.45%
2021/07/06	1	117.50	1	117.50	118.00	0	1,385	0.00%
2021/07/05	2	119.18	5	119.70	119.50	-3	1,413	-0.21%
2021/07/02	0.2	115.50	6	116.50	118.50	-5.8	1,469	-0.40%
2021/07/01	10	116.30	2	118.00	115.00	8	1,504	0.53%
2021/06/30	0	0.00	2	121.00	119.00	-2	1,510	-0.13%
2021/06/29	2.1	119.76	0	0.00	121.00	2.1	1,504	0.14%
2021/06/28	6	120.58	0	0.00	118.50	6	1,491	0.40%
2021/06/24	3.8	126.01	3	124.00	125.50	0.8	1,453	0.06%
2021/06/23	2.6	115.50	2	118.80	123.50	0.6	1,379	0.04%
2021/06/22	2	117.25	2.3	116.21	116.00	-0.3	1,336	-0.03%
2021/06/21	2.2	116.22	1.2	117.64	114.00	1	1,405	0.07%
2021/06/18	0.3	108.13	0	0.00	108.00	0.3	1,313	0.02%
2021/06/11	0	0.00	1	101.50	101.50	-1	1,378	-0.07%
2021/06/07	1	99.30	0	0.00	101.50	1	1,633	0.06%
2021/06/02	2	106.00	0	107.00	105.50	2	2,034	0.10%
2021/06/01	1	108.50	0	0.00	110.50	1	2,045	0.05%
2021/05/31	1	103.00	0.1	101.00	101.00	0.9	2,036	0.04%
2021/05/28	0.2	103.50	0	0.00	103.50	0.2	2,062	0.01%
2021/05/27	0	0.00	0.3	98.80	98.60	-0.3	2,071	-0.01%
2021/05/26	0	0.00	0.2	99.50	99.50	-0.2	2,081	-0.01%
2021/05/25	0.5	100.51	0.2	100.00	99.50	0.3	2,094	0.02%
2021/05/21	0.2	95.74	0	0.00	97.70	0.2	2,226	0.01%
2021/05/20	0	0.00	0.4	93.00	92.50	-0.4	2,259	-0.02%
2021/05/18	0.4	93.35	0	0.00	93.90	0.4	2,415	0.02%
2021/05/17	0	89.60	0.2	89.40	89.10	-0.2	2,431	-0.01%
2021/05/13	0	91.10	0.2	93.30	93.20	-0.2	2,435	-0.01%
2021/05/12	0.5	90.70	0	0.00	92.70	0.5	2,439	0.02%
2021/05/11	0	0.00	0.7	99.20	99.10	-0.7	2,456	-0.03%
2021/05/05	0	0.00	0.3	106.50	106.50	-0.3	2,745	-0.01%
2021/05/04	0	0.00	1	108.00	109.00	-1	2,950	-0.03%
2021/05/03	0	113.50	0.1	120.00	113.50	-0.1	3,023	0.00%
2021/04/29	0.2	123.00	0	0.00	120.50	0.2	3,284	0.01%
2021/04/28	1.3	122.12	5	121.50	124.50	-3.7	3,351	-0.11%
2021/04/27	4	123.38	0	0.00	123.50	4	3,443	0.12%
2021/04/22	0.4	124.00	0	0.00	123.50	0.4	3,440	0.01%
2021/04/21	0	0.00	2	129.50	127.00	-2	3,431	-0.06%
2021/04/20	1.3	131.50	0	0.00	132.00	1.3	3,439	0.04%
2021/04/19	0.4	130.03	1	131.50	130.50	-0.6	3,487	-0.02%
2021/04/16	1	135.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	0.1	133.00	0.1	134.50	134.00	0	3,718	0.00%
2021/04/14	0	0.00	2	131.50	135.00	-2	3,711	-0.05%
2021/04/13	3.3	141.56	7	139.57	131.00	-3.7	3,687	-0.10%
2021/04/12	5.1	136.50	0	0.00	137.50	5.1	3,610	0.14%
2021/04/08	1	135.00	1	135.00	135.00	0	3,561	0.00%
2021/04/07	16	129.59	17	129.35	131.50	-1	3,503	-0.03%
2021/04/06	5	127.00	5	126.50	127.00	0	3,463	0.00%
2021/03/24	4	125.50	3	127.83	122.00	1	3,422	0.03%
2021/03/23	4	125.88	4	126.25	126.50	0	3,306	0.00%
2021/03/19	0	0.00	6	122.00	124.00	-6	3,268	-0.18%
2021/03/18	7	124.21	1	123.50	124.50	6	3,238	0.19%
2021/03/15	2	123.75	2	121.25	119.50	0	3,154	0.00%
2021/03/12	1.3	122.39	1	122.50	122.50	0.3	3,078	0.01%
2021/03/11	5	120.70	8.1	121.39	119.00	-3.1	2,998	-0.10%
2021/03/10	3.2	120.24	7	121.29	120.00	-3.8	2,938	-0.13%
2021/03/09	4.5	118.83	7.3	118.77	122.00	-2.8	2,875	-0.10%
2021/03/08	260	118.19	252	116.79	115.00	8	2,692	0.30%	大買/大賣/
2021/03/05	5	113.50	5	113.00	112.00	0	2,592	0.00%
2021/03/03	1	111.50	1	113.50	112.50	0	2,569	0.00%
2021/03/02	3	112.00	3	107.50	106.00	0	2,539	0.00%
2021/02/25	0	0.00	1.1	111.60	111.00	-1.1	2,507	-0.05%
2021/02/23	3	120.50	4	117.50	115.00	-1	2,455	-0.04%
2021/02/22	4	117.25	24	115.81	115.00	-20	2,335	-0.86%
2021/02/19	49	115.86	38	115.33	113.50	11	2,292	0.48%
2021/02/18	4	115.38	0	0.00	115.50	4	2,201	0.18%
2021/02/17	5	107.00	0	106.00	105.00	5	2,121	0.23%
2021/02/04	0	0.00	2	99.70	98.10	-2	2,076	-0.10%
2021/02/03	1	104.00	3	102.50	99.00	-2	2,057	-0.10%
2021/02/02	2	103.50	0	0.00	103.50	2	2,038	0.10%
2021/02/01	0	0.00	2.3	106.33	101.00	-2.3	1,991	-0.11%
2021/01/29	4.3	115.82	9	115.67	112.00	-4.7	1,908	-0.25%
2021/01/28	0	0.00	6	108.33	110.50	-6	1,749	-0.34%
2021/01/27	15	112.97	6	111.00	111.50	9	1,714	0.52%
2021/01/26	5.1	113.72	6	113.67	113.50	-0.9	1,639	-0.06%
2021/01/25	10	109.45	8	108.44	108.00	2	1,426	0.14%
2021/01/22	32	110.98	34.6	108.92	110.00	-2.6	1,336	-0.20%
2021/01/21	5	102.60	4	102.50	104.50	1	1,058	0.09%
2021/01/20	4	99.33	4	98.45	95.10	0	976	0.00%
2021/01/18	1	92.50	5	93.10	92.00	-4	860	-0.46%
2021/01/13	2	97.35	4	99.30	96.50	-2	801	-0.25%
2021/01/12	2	98.55	6	98.27	98.20	-4	769	-0.52%
2021/01/11	15	99.53	2	102.00	103.00	13	711	1.83%
2021/01/08	0	0.00	1.1	88.90	95.20	-1.1	578	-0.19%
2021/01/07	1	87.80	1	87.70	86.60	0	450	0.00%
2021/01/06	2	88.30	2	87.35	86.20	0	439	0.00%
2021/01/05	0	0.00	2	85.30	85.60	-2	420	-0.48%
2020/12/31	2	83.85	0	0.00	83.60	2	393	0.51%
2020/12/30	1	84.10	0	0.00	83.80	1	383	0.26%
2020/12/17	0	0.00	1	88.70	87.00	-1	306	-0.33%
2020/12/16	3	88.20	0	0.00	87.20	3	286	1.05%
2020/12/07	0	0.00	9	86.90	86.60	-9	261	-3.45%
2020/12/04	1	88.20	0	0.00	88.20	1	257	0.39%
2020/12/02	0	0.00	1	87.80	87.70	-1	235	-0.42%
2020/12/01	0	0.00	1	89.20	89.00	-1	222	-0.45%
2020/11/30	0.6	85.40	0	0.00	85.40	0.6	170	0.33%
2020/11/27	0.4	77.20	0	0.00	77.70	0.4	149	0.29%
2020/11/25	1	77.40	0	0.00	77.30	1	174	0.57%
2020/11/12	1	76.20	0	0.00	76.00	1	228	0.44%
2020/11/10	1	75.90	0	0.00	77.30	1	231	0.43%
2020/11/09	1	76.20	0	0.00	75.00	1	229	0.43%
2020/11/06	0	0.00	4	75.50	74.50	-4	232	-1.72%
2020/11/03	1	73.20	0	0.00	73.10	1	235	0.43%
2020/10/26	1	76.70	0	0.00	76.70	1	249	0.40%
2020/10/21	1	76.80	0	0.00	76.80	1	296	0.34%
2020/10/16	1	76.90	0	0.00	76.70	1	326	0.31%
2020/10/05	1	77.50	0	0.00	77.00	1	378	0.26%
2020/09/29	1	77.40	0	0.00	77.20	1	395	0.25%
2020/09/28	1	77.10	0	0.00	77.00	1	404	0.25%
2020/09/24	0	0.00	2	77.75	77.60	-2	414	-0.48%
2020/09/18	0	0.00	1	81.50	81.10	-1	431	-0.23%
2020/09/17	1	80.50	0	0.00	81.00	1	441	0.23%
2020/08/21	0	0.00	1	73.50	73.00	-1	752	-0.13%
2020/08/12	1	80.10	0	0.00	80.50	1	996	0.10%
2020/08/03	1	83.60	1	83.50	83.60	0	1,026	0.00%
2020/07/31	1	83.20	1	83.40	83.20	0	1,034	0.00%
2020/07/29	0	0.00	1	81.50	83.50	-1	1,085	-0.09%
2020/07/27	4	83.50	0	0.00	83.10	4	1,162	0.34%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,174	-0.09%
2020/07/15	1	93.90	1	93.40	90.80	0	1,170	0.00%
2020/07/09	0	0.00	4	94.95	93.70	-4	1,198	-0.33%
2020/07/08	4	94.50	1	93.60	95.20	3	1,193	0.25%
2020/07/07	0.9	93.00	1	96.10	93.50	-0.1	1,187	-0.01%
2020/07/06	1.1	94.00	0	0.00	94.80	1.1	1,182	0.10%
2020/06/30	1	91.30	0	0.00	91.30	1	1,175	0.09%
2020/06/19	0	0.00	1	94.00	92.60	-1	1,190	-0.08%
2020/06/18	2	93.20	0	0.00	93.60	2	1,193	0.17%
2020/06/17	0	0.00	1	94.00	94.00	-1	1,195	-0.08%
2020/06/16	1	92.20	0	0.00	94.00	1	1,197	0.08%
2020/06/15	2	93.10	3	92.97	90.60	-1	1,201	-0.08%
2020/06/12	1	88.30	2	88.35	89.20	-1	1,199	-0.08%
2020/06/11	1	92.20	1	90.70	90.80	0	1,218	0.00%
2020/06/10	0	0.00	1	90.80	91.10	-1	1,222	-0.08%
2020/06/09	0	0.00	5	94.36	92.60	-5	1,224	-0.41%
2020/06/08	1	93.70	1	94.50	93.70	0	1,225	0.00%
2020/06/05	3	95.20	0	0.00	95.10	3	1,224	0.24%
2020/06/03	1	94.30	0	0.00	94.00	1	1,209	0.08%
2020/06/02	1	93.30	1	93.60	93.30	0	1,198	0.00%
2020/05/28	13	102.92	14	102.04	93.10	-1	1,145	-0.09%
2020/05/27	5	100.04	4	101.13	100.00	1	1,020	0.10%
2020/05/26	2	94.85	5	95.80	94.00	-3	875	-0.34%
2020/05/22	2	94.30	2	93.10	91.50	0	835	0.00%
2020/05/21	1	94.30	1	94.30	93.10	0	835	0.00%
2020/05/15	0	0.00	0.3	86.00	86.00	-0.3	998	-0.03%
2020/05/12	0	0.00	3.2	89.67	88.10	-3.2	1,015	-0.31%
2020/05/11	3	90.07	3	90.70	90.20	0	1,012	0.00%
2020/05/08	5	91.22	0	0.00	90.20	5	1,013	0.49%
2020/05/07	1	92.40	0	0.00	92.30	1	1,015	0.10%
2020/05/06	1	94.80	0	0.00	92.20	1	1,010	0.10%
2020/05/04	3	92.40	2	91.45	90.70	1	971	0.10%
2020/04/30	2	91.40	2	93.15	91.00	0	941	0.00%
2020/04/27	0.5	80.50	1	78.50	81.00	-0.5	879	-0.06%
2020/04/21	0	0.00	1	80.00	77.00	-1	915	-0.11%
2020/04/20	1	83.60	0	0.00	80.80	1	912	0.11%
2020/04/16	0	0.00	0.2	76.70	76.70	-0.2	901	-0.02%
2020/04/14	0.2	74.40	0	0.00	74.90	0.2	904	0.02%
2020/04/09	1	71.00	1	72.10	71.00	0	913	0.00%
2020/04/08	1	71.70	2	70.25	71.70	-1	918	-0.11%
2020/04/07	1	69.80	0	0.00	69.80	1	919	0.11%
2020/03/18	2	59.10	1	60.80	55.10	1	1,207	0.08%
2020/03/17	0	0.00	1	61.90	61.20	-1	1,198	-0.08%
2020/03/11	0	0.00	1	87.00	86.90	-1	1,125	-0.09%
2020/03/10	0	0.00	1	86.60	87.00	-1	1,116	-0.09%
2020/02/27	0	0.00	10	89.60	89.70	-10	1,065	-0.94%
2020/02/26	5	95.00	1	95.90	94.70	4	1,046	0.38%
2020/02/25	1	95.30	0	0.00	97.00	1	1,037	0.10%
2020/02/20	7	100.57	5	101.00	99.90	2	983	0.20%
2020/02/19	4	101.13	0	0.00	101.50	4	956	0.42%
2020/02/18	17	103.62	16	103.69	100.00	1	916	0.11%
2020/02/13	0	0.00	2	95.50	94.20	-2	794	-0.25%
2020/02/12	1	94.10	0	0.00	94.70	1	790	0.13%
2020/02/10	0	0.00	1	93.00	93.60	-1	789	-0.13%
2020/02/05	1	89.80	0	0.00	89.90	1	795	0.13%
2020/01/31	0	0.00	1	88.60	88.80	-1	870	-0.11%
2020/01/20	1	97.00	1	98.10	96.10	0	868	0.00%
2020/01/15	4	95.60	6	95.93	95.20	-2	835	-0.24%
2020/01/13	2	94.20	2	94.00	94.60	0	814	0.00%
2020/01/09	2	93.30	0	0.00	92.00	2	792	0.25%
2020/01/07	0	0.00	1	90.60	90.10	-1	782	-0.13%
2020/01/06	1	92.00	0	0.00	92.00	1	787	0.13%
2019/12/24	0	0.00	9	96.92	95.50	-9	752	-1.20%
2019/12/23	1	97.80	0.5	97.50	97.80	0.5	733	0.07%
2019/12/20	9.8	98.59	1	97.80	98.10	8.8	719	1.22%
2019/12/19	4	98.30	7	99.01	97.20	-3	675	-0.44%
2019/12/18	6	95.02	10.4	95.16	94.90	-4.4	576	-0.76%
2019/12/17	10	89.26	21	92.62	93.60	-11	528	-2.08%
2019/12/12	0	0.00	3	88.20	87.60	-3	470	-0.64%
2019/11/13	8	87.05	8	87.40	87.30	0	634	0.00%
2019/11/11	1	88.30	0.3	86.20	86.20	0.7	639	0.11%
2019/11/08	1	89.40	0	0.00	89.20	1	643	0.16%
2019/11/07	0	0.00	3	87.93	88.30	-3	647	-0.46%
2019/11/06	5	93.04	3	91.20	91.20	2	645	0.31%
2019/11/04	0	0.00	0.2	91.20	91.60	-0.2	656	-0.03%
2019/11/01	1	91.60	1	91.90	91.90	0	653	0.00%
2019/10/31	3	91.43	2	90.80	91.00	1	642	0.16%
2019/10/30	0	0.00	9	88.60	88.80	-9	582	-1.54%
2019/10/29	0	0.00	6	87.60	88.40	-6	584	-1.03%
2019/10/28	3	87.70	0	0.00	88.70	3	646	0.46%
2019/10/25	1	86.80	0	0.00	86.40	1	645	0.16%
2019/10/24	11	86.83	0	0.00	87.30	11	713	1.54%
2019/10/16	5	87.10	5	87.70	86.60	0	888	0.00%
2019/10/14	1	86.50	1.2	86.73	86.80	-0.2	891	-0.02%
2019/10/04	10	88.90	10	89.70	88.20	0	886	0.00%
2019/09/23	0	0.00	1	90.00	88.00	-1	919	-0.11%
2019/09/18	0	0.00	1	87.80	87.10	-1	901	-0.11%
2019/09/17	2	87.40	1	87.30	87.60	1	905	0.11%
2019/09/16	0	0.00	1	86.60	86.20	-1	914	-0.11%
2019/09/12	0	0.00	2	88.00	86.00	-2	963	-0.21%
2019/09/11	5	86.28	3	86.63	87.10	2	967	0.21%
2019/09/10	1	83.10	2	83.05	82.90	-1	924	-0.11%
2019/09/05	1	86.00	0	0.00	84.90	1	930	0.11%
2019/09/02	1	82.80	0	0.00	84.20	1	957	0.10%
2019/08/30	26	83.02	50	83.35	83.40	-24	975	-2.46%
2019/08/29	24	82.84	14	83.79	82.70	10	984	1.02%
2019/08/28	16	83.43	2	83.60	83.60	14	982	1.42%
2019/08/26	2	82.70	2	82.90	82.00	0	991	0.00%
2019/08/23	2	93.05	0	0.00	93.50	2	981	0.20%
2019/08/14	1	89.50	1	90.40	88.50	0	986	0.00%
2019/08/13	0	0.00	16	88.55	87.80	-16	999	-1.60%
2019/08/12	16	89.12	0	0.00	89.20	16	1,002	1.60%
2019/08/07	11	89.40	11	90.35	88.40	0	1,025	0.00%
2019/08/01	0	0.00	2	95.55	95.90	-2	1,113	-0.18%
2019/07/31	1	96.80	2	96.00	96.80	-1	1,138	-0.09%
2019/07/30	2	96.15	1	102.00	95.50	1	1,184	0.08%
2019/07/29	1	98.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	6	100.42	0	0.00	98.90	6	1,197	0.50%
2019/07/25	4	100.75	5	100.90	100.50	-1	1,159	-0.09%
2019/07/24	3	98.90	4	97.83	102.00	-1	1,190	-0.08%
2019/07/23	1	93.00	1	93.50	93.00	0	1,246	0.00%
2019/07/16	0	0.00	1	90.70	91.80	-1	1,652	-0.06%
2019/07/15	3	89.83	0	0.00	90.20	3	1,676	0.18%
2019/06/25	0	0.00	1	90.30	87.00	-1	2,060	-0.05%
2019/06/24	1	88.90	1	86.80	88.90	0	2,045	0.00%
2019/06/20	1	88.70	1	84.60	88.50	0	2,030	0.00%
2019/06/19	3	82.97	2	84.00	83.90	1	1,988	0.05%
2019/06/10	1	79.90	0	0.00	80.30	1	1,966	0.05%
2019/05/16	0	0.00	2	90.00	89.80	-2	2,268	-0.09%
2019/05/15	4	91.60	0	0.00	91.10	4	2,278	0.18%
2019/05/14	1	88.30	1	87.30	88.60	0	2,275	0.00%
2019/05/13	1	96.60	2	90.40	90.00	-1	2,266	-0.04%
2019/05/10	0	0.00	1	98.60	98.40	-1	2,252	-0.04%
2019/05/09	0	0.00	1	102.50	100.00	-1	2,234	-0.04%
2019/05/08	2	106.25	1	106.00	106.00	1	2,204	0.05%
2019/05/07	2	108.00	2	106.75	110.00	0	2,221	0.00%
2019/05/06	2	113.00	1	113.50	111.00	1	2,179	0.05%
2019/05/03	5	117.30	6	117.83	118.00	-1	2,145	-0.05%
2019/05/02	2	114.00	1	115.00	114.00	1	2,102	0.05%
2019/04/30	7	113.93	8	114.50	113.00	-1	2,084	-0.05%
2019/04/29	8	118.13	8	117.50	114.00	0	2,047	0.00%
2019/04/26	4	112.88	5	113.60	113.00	-1	1,959	-0.05%
2019/04/25	58	116.03	61	116.12	116.50	-3	1,959	-0.15%
2019/04/24	7	107.93	8	110.63	115.50	-1	1,948	-0.05%
2019/04/23	4	104.88	6	104.25	105.00	-2	1,905	-0.10%
2019/04/19	2	99.20	2	99.05	99.70	0	1,819	0.00%
2019/04/18	1	96.00	0	0.00	95.10	1	1,791	0.06%
2019/04/15	17	97.98	18	98.36	99.20	-1	1,767	-0.06%
2019/04/12	1	97.30	0	0.00	97.00	1	1,764	0.06%
2019/04/10	1	105.00	4	105.63	101.50	-3	1,738	-0.17%
2019/04/09	8	100.64	1	102.00	103.50	7	1,695	0.41%
2019/04/08	6	105.08	4	104.38	101.50	2	1,671	0.12%
2019/04/03	3	102.17	3	101.33	101.50	0	1,608	0.00%
2019/04/02	0	0.00	10	99.42	99.60	-10	1,464	-0.68%
2019/04/01	0	0.00	1	89.00	90.60	-1	1,386	-0.07%
2019/03/25	1	88.00	0	0.00	87.80	1	1,438	0.07%
2019/03/22	2	91.10	0	0.00	89.20	2	1,453	0.14%
2019/03/20	1	89.10	0	0.00	90.70	1	1,441	0.07%
2019/03/14	1	89.10	0	0.00	88.40	1	1,470	0.07%
2019/03/05	5	94.60	1	93.10	92.30	4	1,666	0.24%
2019/03/04	0	0.00	1	96.50	94.40	-1	1,670	-0.06%
2019/02/26	2	97.40	2	96.45	96.00	0	1,652	0.00%
2019/02/25	2	95.40	0	0.00	95.10	2	1,640	0.12%
2019/02/22	5	100.04	10	97.95	94.60	-5	1,632	-0.31%
2019/02/21	2	93.50	0	0.00	94.50	2	1,506	0.13%
2019/02/20	1	92.60	1	93.00	92.30	0	1,495	0.00%
2019/02/18	0	0.00	1	92.40	91.60	-1	1,490	-0.07%
2019/02/15	5	94.64	4	91.05	90.00	1	1,469	0.07%
2019/02/13	1	93.30	2	90.75	89.70	-1	1,381	-0.07%
2019/02/12	3	91.47	5	91.50	91.50	-2	1,372	-0.15%
2019/02/11	7	91.17	8	90.16	90.10	-1	1,390	-0.07%
2019/01/29	1	88.50	0	0.00	89.00	1	1,379	0.07%
2019/01/28	7	89.91	7	89.84	89.50	0	1,381	0.00%
2019/01/25	1	88.20	0	0.00	87.90	1	1,367	0.07%
2019/01/23	0	0.00	2	87.65	87.50	-2	1,396	-0.14%
2019/01/22	2	87.30	0	0.00	87.30	2	1,390	0.14%
2019/01/21	3	91.13	4	89.95	89.10	-1	1,390	-0.07%
2019/01/18	15	89.99	7	89.80	88.80	8	1,377	0.58%
2019/01/17	2	87.30	12	87.37	86.50	-10	1,330	-0.75%
2019/01/16	30	89.72	34	89.88	89.20	-4	1,306	-0.31%
2019/01/15	2	84.80	4	86.00	86.60	-2	1,128	-0.18%
2019/01/10	4	77.83	0	0.00	77.50	4	1,083	0.37%
2019/01/09	7	77.91	2	78.05	78.00	5	1,107	0.45%
2019/01/08	1	75.90	0	0.00	75.00	1	1,130	0.09%
2019/01/04	1	73.90	1	72.50	73.60	0	1,203	0.00%
2019/01/03	1	78.20	1	78.60	77.00	0	1,223	0.00%
2019/01/02	7	77.87	0	0.00	78.30	7	1,246	0.56%
2018/12/28	0	0.00	4	77.75	77.70	-4	1,272	-0.31%
2018/12/27	1	78.60	0.6	78.00	78.00	0.4	1,316	0.03%
2018/12/26	0	0.00	4	78.00	77.00	-4	1,361	-0.29%
2018/12/20	1	81.60	1	80.20	79.20	0	1,481	0.00%
2018/12/19	4	83.87	0	0.00	82.50	4	1,487	0.27%
2018/12/18	4	86.65	3	85.10	84.00	1	1,501	0.07%
2018/12/17	0	0.00	4	84.10	84.50	-4	1,500	-0.27%
2018/12/07	0	0.00	0.1	85.40	85.50	-0.1	1,647	-0.01%
2018/12/06	1	87.40	0	0.00	83.60	1	1,660	0.06%
2018/12/05	0	0.00	3	89.13	89.80	-3	1,672	-0.18%
2018/12/04	4	93.90	5	93.60	91.60	-1	1,689	-0.06%
2018/12/03	7	89.97	1	92.10	92.10	6	1,679	0.36%
2018/11/29	0	0.00	10	83.70	81.90	-10	1,666	-0.60%
2018/11/28	1	80.90	0.5	83.20	83.20	0.5	1,659	0.03%
2018/11/27	10	79.95	0	0.00	79.50	10	1,646	0.61%
2018/11/22	10	79.32	10	78.50	77.30	0	1,666	0.00%
2018/11/21	1	78.80	1	77.80	77.80	0	1,670	0.00%
2018/11/16	0	0.00	3	77.03	75.50	-3	1,680	-0.18%
2018/11/14	1	75.00	0	0.00	73.50	1	1,729	0.06%
2018/11/12	1	76.00	0	0.00	75.10	1	1,833	0.05%
2018/11/08	2	79.65	1	82.30	78.60	1	1,865	0.05%
2018/11/07	1	75.80	3	76.53	77.50	-2	1,851	-0.11%
2018/11/06	0	0.00	3	76.90	74.40	-3	1,882	-0.16%
2018/11/05	3	77.07	1	76.20	76.20	2	1,911	0.10%
2018/11/02	12	79.69	12	78.00	76.50	0	1,917	0.00%
2018/11/01	2	74.75	1	74.30	74.60	1	1,924	0.05%
2018/10/31	3	72.77	1	73.20	72.00	2	1,917	0.10%
2018/10/29	1	69.30	4	68.30	68.30	-3	1,941	-0.15%
2018/10/26	3	69.13	1	69.90	67.30	2	1,954	0.10%
2018/10/25	0	0.00	1	72.50	69.70	-1	1,964	-0.05%
2018/10/22	0	0.00	1	81.00	81.40	-1	2,174	-0.05%
2018/10/19	0	0.00	1	77.70	80.00	-1	2,204	-0.05%
2018/10/18	0	0.00	1	83.70	81.90	-1	2,210	-0.05%
2018/10/17	0	0.00	1	84.80	83.70	-1	2,225	-0.04%
2018/10/16	1	84.50	0	0.00	83.20	1	2,228	0.04%
2018/10/12	2	78.75	2	79.15	79.60	0	2,213	0.00%
2018/10/11	1	76.70	2	77.20	76.70	-1	2,223	-0.04%
2018/10/09	3	85.20	0	0.00	85.20	3	2,274	0.13%
2018/10/08	0.1	90.30	0	0.00	90.30	0.1	2,370	0.00%
2018/10/04	2	99.70	2	99.85	97.50	0	2,387	0.00%
2018/10/03	0	0.00	4	107.50	103.00	-4	2,356	-0.17%
2018/10/02	4	110.50	0	0.00	110.50	4	2,327	0.17%
2018/09/27	0	0.00	2	110.00	108.50	-2	2,379	-0.08%
2018/09/25	3	111.50	3	111.00	110.00	0	2,405	0.00%
2018/09/21	1	110.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	8	111.00	8	110.00	109.50	0	2,371	0.00%
2018/09/19	1	110.50	1	111.50	109.50	0	2,361	0.00%
2018/09/18	0	0.00	2.2	106.90	106.00	-2.2	2,321	-0.10%
2018/09/17	2	108.25	3	109.83	111.00	-1	2,320	-0.04%
2018/09/14	5	108.10	2	109.25	110.50	3	2,340	0.13%
2018/09/13	1	105.00	0	102.50	102.50	1	2,320	0.04%
2018/09/12	2	103.50	1	105.50	102.50	1	2,326	0.04%
2018/09/11	0	0.00	1	102.00	106.50	-1	2,325	-0.04%
2018/09/10	1	104.50	2	104.50	100.00	-1	2,309	-0.04%
2018/09/07	0	0.00	2.3	109.72	108.00	-2.3	2,303	-0.10%
2018/09/06	1	115.50	2	114.75	114.00	-1	2,291	-0.04%
2018/09/05	0.8	119.50	0	0.00	119.50	0.8	2,299	0.03%
2018/09/03	1	121.50	0	0.00	121.50	1	2,340	0.04%
2018/08/31	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2018/08/30	1	127.00	1	125.50	124.50	0	2,403	0.00%
2018/08/28	1	124.00	0	0.00	123.00	1	2,446	0.04%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	3	127.83	3	128.33	125.50	0	2,518	0.00%
2018/08/20	1	121.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	1	132.50	0	0.00	126.50	1	2,506	0.04%
2018/08/16	1	124.50	0	0.00	125.00	1	2,458	0.04%
2018/08/15	0	0.00	1	126.00	122.00	-1	2,451	-0.04%
2018/08/14	2	124.25	2	123.00	127.00	0	2,460	0.00%
2018/08/13	0	0.00	1	120.50	124.50	-1	2,485	-0.04%
2018/08/10	2	132.00	3	135.50	131.00	-1	2,473	-0.04%
2018/08/06	3	129.50	0	0.00	131.00	3	2,667	0.11%
2018/08/03	0	0.00	2	135.50	133.50	-2	2,762	-0.07%
2018/08/02	2	130.50	2	131.50	130.50	0	2,855	0.00%
2018/08/01	3	135.67	1	135.00	134.50	2	2,955	0.07%
2018/07/31	0	0.00	1	133.00	132.50	-1	2,981	-0.03%
2018/07/30	3	140.50	2	136.25	136.00	1	3,066	0.03%
2018/07/27	3	164.17	1	165.00	165.50	2	3,028	0.07%
2018/07/26	0	0.00	1	154.00	156.00	-1	2,976	-0.03%
2018/07/25	0	0.00	1	152.00	151.00	-1	3,005	-0.03%
2018/07/20	0	0.00	3	148.50	146.50	-3	3,094	-0.10%
2018/07/19	3	145.00	0	0.00	146.50	3	3,165	0.09%
2018/07/18	0	0.00	3	153.00	149.50	-3	3,224	-0.09%
2018/07/17	1	152.00	2	154.50	150.00	-1	3,265	-0.03%
2018/07/16	27	160.26	24	157.42	161.00	3	3,225	0.09%
2018/07/13	2	152.00	0	0.00	152.00	2	3,145	0.06%
2018/07/12	0	0.00	1	136.00	138.50	-1	3,176	-0.03%
2018/07/11	1	138.00	0	0.00	136.00	1	3,243	0.03%
2018/07/09	1	138.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	135.50	3	133.67	139.50	-1	3,403	-0.03%
2018/07/05	1	130.00	1	138.00	130.50	0	3,470	0.00%
2018/07/04	4	141.75	6	143.50	141.50	-2	3,616	-0.06%
2018/07/03	0	0.00	1	148.50	144.00	-1	3,738	-0.03%
2018/06/29	1	156.50	1	156.50	157.00	0	4,206	0.00%
2018/06/28	1	155.50	1	157.00	158.50	0	4,230	0.00%
2018/06/27	0	0.00	2	158.50	153.50	-2	4,269	-0.05%
2018/06/26	4	153.00	5	152.10	156.00	-1	4,329	-0.02%
2018/06/25	20	160.88	17	163.97	156.00	3	4,384	0.07%
2018/06/22	1	157.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	1	156.50	161.00	-1	4,505	-0.02%
2018/06/20	3	154.17	1	151.00	152.00	2	4,609	0.04%
2018/06/19	2	155.50	3	157.83	153.50	-1	4,768	-0.02%
2018/06/15	5	164.10	2	162.75	161.00	3	4,936	0.06%
2018/06/14	1	160.50	0	0.00	163.00	1	4,976	0.02%
2018/06/13	3	168.50	4	163.13	165.00	-1	5,102	-0.02%
2018/06/12	1	171.00	3	169.67	169.50	-2	5,098	-0.04%
2018/06/11	4	169.00	1	169.00	168.00	3	5,100	0.06%
2018/06/08	4	177.50	4	178.38	174.00	0	5,117	0.00%
2018/06/07	1	177.00	3	177.33	175.50	-2	5,109	-0.04%
2018/06/06	4	180.13	3	180.50	178.00	1	5,107	0.02%
2018/06/05	6	170.00	0	0.00	170.00	6	5,115	0.12%
2018/06/01	4	173.00	2	175.50	175.00	2	5,164	0.04%
2018/05/31	3	173.17	0	0.00	166.00	3	5,166	0.06%
2018/05/30	0	0.00	3	166.50	170.00	-3	5,217	-0.06%
2018/05/29	2	179.25	0	0.00	171.00	2	5,235	0.04%
2018/05/28	0	0.00	1	176.50	179.00	-1	5,247	-0.02%
2018/05/25	3	177.17	1	177.00	177.00	2	5,284	0.04%
2018/05/24	1	185.00	0	0.00	183.00	1	5,326	0.02%
2018/05/23	1	181.50	0	0.00	181.50	1	5,433	0.02%
2018/05/22	0	0.00	2	182.00	186.00	-2	5,727	-0.03%
2018/05/21	0	0.00	1	187.00	185.50	-1	5,768	-0.02%
2018/05/17	1	182.50	1	185.00	183.00	0	5,925	0.00%
2018/05/16	1	182.50	5	187.80	181.50	-4	5,965	-0.07%
2018/05/15	5	183.50	1	183.00	185.00	4	6,010	0.07%
2018/05/14	7	194.36	4	194.50	193.50	3	6,055	0.05%
2018/05/11	14	185.36	14	184.93	185.00	0	6,126	0.00%
2018/05/10	1	176.00	1	172.00	178.50	0	6,132	0.00%
2018/05/09	3	163.50	3	165.67	171.00	0	6,130	0.00%
2018/05/08	1	157.50	6	158.92	156.00	-5	6,059	-0.08%
2018/05/07	5	155.00	3	159.33	160.50	2	6,113	0.03%
2018/05/04	5	152.70	2	154.25	146.00	3	6,033	0.05%
2018/05/03	0	0.00	3	162.17	162.00	-3	6,115	-0.05%
2018/05/02	3	162.17	2	163.00	161.00	1	6,180	0.02%
2018/04/30	1	170.00	0	0.00	170.50	1	6,230	0.02%
2018/04/27	1	168.00	3	170.00	168.00	-2	6,376	-0.03%
2018/04/26	2	165.25	1	172.00	167.50	1	6,504	0.02%
2018/04/25	1	170.00	1	170.00	172.00	0	6,696	0.00%
2018/04/24	17	168.62	15	164.20	162.00	2	6,713	0.03%
2018/04/23	27	187.54	38	188.37	179.50	-11	6,714	-0.16%
2018/04/20	19	200.13	18	202.47	199.00	1	6,695	0.01%
2018/04/19	13	201.08	14	203.79	204.00	-1	6,753	-0.01%
2018/04/18	28	201.54	19	203.05	201.00	9	6,793	0.13%
2018/04/17	8	198.38	15	199.10	198.50	-7	6,700	-0.10%
2018/04/16	22	198.39	20	201.20	194.00	2	6,617	0.03%
2018/04/13	14	197.82	7	198.50	197.50	7	6,545	0.11%
2018/04/12	5	200.00	2	205.50	198.00	3	6,495	0.05%
2018/04/11	8	204.94	7	206.64	204.50	1	6,403	0.02%
2018/04/10	9	197.00	9	196.67	200.00	0	6,306	0.00%
2018/04/09	6	188.58	9	189.00	191.00	-3	6,147	-0.05%
2018/04/03	54	181.44	51	178.70	182.00	3	5,999	0.05%
2018/04/02	2	167.25	16	166.09	176.00	-14	5,695	-0.25%
2018/03/31	9	159.33	2	160.00	160.00	7	5,502	0.13%
2018/03/30	17	163.32	21	162.90	161.00	-4	5,465	-0.07%
2018/03/29	8	164.38	5	168.40	164.50	3	5,409	0.06%
2018/03/28	13	163.38	14	164.21	164.00	-1	5,336	-0.02%
2018/03/27	2	163.00	1	169.50	161.00	1	5,268	0.02%
2018/03/26	22	167.91	25	160.98	160.00	-3	5,222	-0.06%
2018/03/23	41	162.32	34	159.78	157.00	7	5,104	0.14%
2018/03/22	1	166.00	0	0.00	152.50	1	4,980	0.02%
2018/03/21	17	155.62	18	156.86	160.00	-1	4,810	-0.02%
2018/03/20	2	145.75	2	145.75	145.50	0	4,628	0.00%
2018/03/19	22	147.16	24	145.13	146.00	-2	4,570	-0.04%
2018/03/16	1	139.00	0	0.00	139.50	1	4,418	0.02%
2018/03/15	0	0.00	1	137.50	138.00	-1	4,386	-0.02%
2018/03/13	2	141.00	1	138.00	138.00	1	4,363	0.02%
2018/03/05	1	142.00	1	140.00	136.00	0	4,274	0.00%
2018/02/27	2	141.50	1	138.00	138.00	1	4,177	0.02%
2018/02/26	0	0.00	3	142.33	144.00	-3	4,149	-0.07%
2018/02/23	5	143.20	4	145.13	138.00	1	4,088	0.02%
2018/02/22	18	143.83	36	140.75	143.00	-18	4,062	-0.44%
2018/02/21	6	134.58	2	136.50	136.50	4	3,793	0.11%
2018/02/12	6	132.92	5	131.50	124.50	1	3,728	0.03%
2018/02/09	5	127.50	0	0.00	130.00	5	3,659	0.14%
2018/02/08	1	126.50	1	122.00	122.00	0	3,562	0.00%
2018/02/07	14	130.46	12	126.63	124.00	2	3,511	0.06%
2018/02/05	10	135.50	14	136.07	134.50	-4	3,360	-0.12%
2018/02/02	6	130.50	3.1	130.97	135.00	2.9	3,268	0.09%
2018/02/01	8.1	130.15	11	130.18	128.00	-2.9	3,209	-0.09%
2018/01/31	0	0.00	1	127.00	127.00	-1	3,192	-0.03%
2018/01/30	13	127.35	14	125.04	122.50	-1	3,192	-0.03%
2018/01/29	5	125.10	1	124.50	121.50	4	3,144	0.13%
2018/01/26	2	129.50	1	130.50	126.00	1	3,156	0.03%
2018/01/25	7	124.93	7	126.79	121.50	0	3,099	0.00%
2018/01/24	9	130.28	4	131.50	130.00	5	3,278	0.15%
2018/01/23	2	124.00	2	123.75	133.50	0	3,303	0.00%
2018/01/22	5	123.90	6	125.75	121.50	-1	3,139	-0.03%
2018/01/19	7	114.57	9	115.44	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	3.1	106.26	109.00	-3.1	2,751	-0.11%
2018/01/17	9	101.00	9	100.61	99.50	0	2,649	0.00%
2018/01/16	5	98.68	1	100.00	97.70	4	2,576	0.16%
2018/01/15	2	96.45	3	97.13	99.00	-1	2,532	-0.04%
2018/01/12	2	94.40	0	0.00	94.10	2	2,471	0.08%
2018/01/11	0	0.00	6	90.00	88.60	-6	2,474	-0.24%
2018/01/10	3	88.67	2	90.80	87.90	1	2,484	0.04%
2018/01/09	7	89.60	2	90.50	90.00	5	2,498	0.20%
2018/01/08	0	0.00	10	90.61	89.90	-10	2,514	-0.40%
2018/01/05	10	91.19	0	0.00	91.00	10	2,549	0.39%
2018/01/03	2	91.05	0	0.00	90.60	2	2,607	0.08%
2018/01/02	4	88.60	0	0.00	90.00	4	2,615	0.15%