直得 (1597)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	63.80	0	0.00	63.80	1	523	0.19%
2024/04/12	0	0.00	2	73.10	72.60	-2	475	-0.42%
2024/04/02	1	72.30	0	0.00	72.90	1	402	0.25%
2024/04/01	0	0.00	0.2	71.60	72.00	-0.2	392	-0.05%
2024/03/28	0.5	74.50	0	0.00	74.00	0.5	375	0.12%
2024/03/27	1	77.30	0	0.00	76.00	1	347	0.29%
2024/03/25	5	81.80	5	79.90	79.90	0	232	0.00%
2024/03/20	1	73.60	1	74.50	72.20	0	130	0.00%
2024/01/26	0	0.00	1	63.80	64.10	-1	56	-1.78%
2024/01/25	1	63.40	0	0.00	63.70	1	55	1.79%
2023/12/01	0	0.00	1	67.00	67.00	-1	46	-2.16%
2023/11/30	0	0.00	2	66.40	66.70	-2	45	-4.38%
2023/08/08	0	0.00	0.1	68.00	67.80	-0.1	70	-0.14%
2022/10/24	0	0.00	0.3	69.50	71.50	-0.3	67	-0.42%
2022/10/11	0	0.00	0.1	69.10	69.70	-0.1	65	-0.16%
2022/09/27	0	0.00	1	68.90	69.00	-1	58	-1.70%
2022/09/26	0	0.00	0	69.50	68.60	0	59	-0.03%
2022/09/05	0	0.00	1	73.20	72.00	-1	69	-1.45%
2022/08/26	1	79.80	0	0.00	80.00	1	79	1.25%
2022/08/24	0	0.00	1	79.20	78.60	-1	84	-1.18%
2022/08/19	1	78.00	0	0.00	77.50	1	84	1.19%
2022/07/20	0	0.00	1	74.20	74.10	-1	92	-1.08%
2022/03/29	0	0.00	1	82.50	82.30	-1	293	-0.34%
2022/03/17	0	0.00	1	85.30	86.30	-1	282	-0.35%
2022/03/16	1	84.20	0	0.00	83.60	1	273	0.37%
2022/03/14	1	90.50	0	0.00	90.00	1	252	0.40%
2022/03/11	1	91.80	0	0.00	91.90	1	242	0.41%
2022/03/10	0	0.00	2	89.25	94.50	-2	217	-0.92%
2022/03/09	2	88.50	1	91.40	87.60	1	176	0.57%
2022/03/08	1	90.40	1	91.70	87.80	0	164	0.00%
2022/03/07	2	89.45	8	91.73	89.90	-6	148	-4.03%
2022/03/04	1	89.00	0	0.00	89.70	1	119	0.83%
2021/09/29	1	84.30	0	0.00	84.50	1	420	0.24%
2021/09/13	2	91.70	0	0.00	91.80	2	762	0.26%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/08/11	1	99.70	0	0.00	100.00	1	1,032	0.10%
2021/07/29	0	0.00	2	103.00	103.50	-2	1,159	-0.17%
2021/07/23	0	0.00	1	112.00	110.50	-1	1,190	-0.08%
2021/07/20	4	106.38	0	0.00	105.50	4	1,209	0.33%
2021/07/12	1	117.00	3	119.00	121.00	-2	1,255	-0.16%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	1	120.50	119.00	-1	1,369	-0.07%
2021/07/06	1	118.00	0	0.00	118.00	1	1,385	0.07%
2021/07/02	2	118.75	1	118.50	118.50	1	1,469	0.07%
2021/07/01	0	0.00	1	116.00	115.00	-1	1,504	-0.07%
2021/06/28	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2021/06/24	4	126.63	0	0.00	125.50	4	1,453	0.28%
2021/06/21	0	0.00	1	118.50	114.00	-1	1,405	-0.07%
2021/06/16	1	102.50	0	0.00	101.50	1	1,314	0.08%
2021/05/17	0	0.00	1	89.80	89.10	-1	2,431	-0.04%
2021/05/14	0	0.00	1	93.40	91.40	-1	2,431	-0.04%
2021/05/05	0	0.00	3	107.00	106.50	-3	2,745	-0.11%
2021/05/04	1	108.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/28	0	0.00	1	121.00	124.50	-1	3,351	-0.03%
2021/04/26	0	0.00	1	127.00	125.00	-1	3,441	-0.03%
2021/04/23	1	120.00	3	120.67	120.50	-2	3,439	-0.06%
2021/04/21	1	129.00	0	0.00	127.00	1	3,431	0.03%
2021/04/16	6	133.92	1	131.00	131.00	5	3,607	0.14%
2021/04/15	2	135.00	2	134.00	134.00	0	3,718	0.00%
2021/04/14	1	135.00	3	132.83	135.00	-2	3,711	-0.05%
2021/04/13	5	136.60	3	143.83	131.00	2	3,687	0.05%
2021/04/12	2	136.00	5	138.00	137.50	-3	3,610	-0.08%
2021/04/09	3	132.67	3	136.83	135.50	0	3,588	0.00%
2021/04/08	1	135.00	0	0.00	135.00	1	3,561	0.03%
2021/04/07	1	130.00	0	0.00	131.50	1	3,503	0.03%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/30	3	128.50	3	124.50	124.50	0	3,433	0.00%
2021/03/24	6	131.83	3	131.50	122.00	3	3,422	0.09%
2021/03/22	0	0.00	1	123.00	123.00	-1	3,289	-0.03%
2021/03/19	0	0.00	3	121.33	124.00	-3	3,268	-0.09%
2021/03/18	1	118.00	6	122.67	124.50	-5	3,238	-0.15%
2021/03/17	2	117.50	2	116.00	116.00	0	3,183	0.00%
2021/03/16	5	118.10	2	119.75	118.00	3	3,180	0.09%
2021/03/15	7	121.64	1	125.50	119.50	6	3,154	0.19%
2021/03/12	1	122.50	6	122.83	122.50	-5	3,078	-0.16%
2021/03/11	6	121.17	7	122.36	119.00	-1	2,998	-0.03%
2021/03/10	6	120.50	3	119.67	120.00	3	2,938	0.10%
2021/03/09	4	119.38	3	119.83	122.00	1	2,875	0.03%
2021/03/08	0	0.00	1	115.50	115.00	-1	2,692	-0.04%
2021/03/05	0	0.00	2	110.50	112.00	-2	2,592	-0.08%
2021/03/04	3	109.83	2	111.50	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	110.00	112.50	-1	2,569	-0.04%
2021/03/02	1	107.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	107.50	1	110.00	110.00	0	2,518	0.00%
2021/02/25	1	112.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	0	0.00	0.2	115.50	111.00	-0.2	2,492	-0.01%
2021/02/23	0	0.00	1	117.50	115.00	-1	2,455	-0.04%
2021/02/22	1	116.50	0	0.00	115.00	1	2,335	0.04%
2021/02/19	3	115.17	2	119.25	113.50	1	2,292	0.04%
2021/02/18	2	115.25	3	115.00	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	3	104.83	105.00	-3	2,121	-0.14%
2021/02/03	2	100.50	0	0.00	99.00	2	2,057	0.10%
2021/02/02	1	103.00	1	101.00	103.50	0	2,038	0.00%
2021/02/01	1	101.00	1	101.00	101.00	0	1,991	0.00%
2021/01/28	2	107.50	2	110.00	110.50	0	1,749	0.00%
2021/01/26	6	114.75	2	116.75	113.50	4	1,639	0.24%
2021/01/25	1	109.50	1	107.50	108.00	0	1,426	0.00%
2021/01/22	1	110.00	4	106.25	110.00	-3	1,336	-0.22%
2021/01/21	0	0.00	6	103.25	104.50	-6	1,058	-0.57%
2021/01/20	1	97.00	3	97.43	95.10	-2	976	-0.20%
2021/01/19	1	92.80	1	92.70	93.50	0	872	0.00%
2021/01/18	4	91.00	2	92.20	92.00	2	860	0.23%
2021/01/15	2	92.90	5	93.24	92.90	-3	848	-0.35%
2021/01/13	5.1	97.35	1	97.50	96.50	4.1	801	0.51%
2021/01/12	7	99.53	4	97.48	98.20	3	769	0.39%
2021/01/11	2	103.50	3	103.17	103.00	-1	711	-0.14%
2021/01/08	2	95.05	1	95.20	95.20	1	578	0.17%
2020/12/09	0	0.00	1	87.00	87.20	-1	265	-0.38%
2020/12/01	3.1	89.81	2	89.40	89.00	1.1	222	0.49%
2020/09/15	0	0.00	1	79.00	78.60	-1	431	-0.23%
2020/09/04	0	0.00	1	78.90	79.00	-1	498	-0.20%
2020/08/31	1	79.50	1	79.20	80.20	0	544	0.00%
2020/08/28	1	77.10	1	77.00	77.50	0	548	0.00%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/08/05	0	0.00	6	84.50	85.20	-6	1,019	-0.59%
2020/08/04	0	0.00	6	84.50	84.10	-6	1,024	-0.59%
2020/07/28	1	79.80	0	0.00	80.10	1	1,111	0.09%
2020/07/23	1	88.20	0	0.00	88.30	1	1,171	0.09%
2020/07/21	0	0.00	1	91.30	90.80	-1	1,165	-0.09%
2020/07/17	1	92.50	0	0.00	91.10	1	1,167	0.09%
2020/07/15	0	0.00	0.3	90.60	90.80	-0.3	1,170	-0.03%
2020/07/10	1	91.70	2	92.80	91.30	-1	1,194	-0.08%
2020/07/09	1	96.40	0	0.00	93.70	1	1,198	0.08%
2020/07/06	0	0.00	1	94.00	94.80	-1	1,182	-0.08%
2020/07/02	1	92.80	0	0.00	93.50	1	1,181	0.08%
2020/07/01	1	91.90	1	92.00	92.00	0	1,176	0.00%
2020/06/29	0	0.00	1	92.60	91.50	-1	1,180	-0.08%
2020/06/24	0	0.00	1	93.00	92.10	-1	1,178	-0.08%
2020/06/22	0	0.00	1	90.90	92.60	-1	1,186	-0.08%
2020/06/19	0	0.00	1	92.90	92.60	-1	1,190	-0.08%
2020/06/18	2	93.90	2	93.45	93.60	0	1,193	0.00%
2020/06/17	2	93.50	3	93.37	94.00	-1	1,195	-0.08%
2020/06/15	2	91.35	0	0.00	90.60	2	1,201	0.17%
2020/06/11	0	0.00	2	91.10	90.80	-2	1,218	-0.16%
2020/06/10	1	90.80	0	0.00	91.10	1	1,222	0.08%
2020/06/09	4	93.00	0	0.00	92.60	4	1,224	0.33%
2020/06/08	0	0.00	4	93.70	93.70	-4	1,225	-0.33%
2020/06/05	2	95.95	1	97.50	95.10	1	1,224	0.08%
2020/06/04	1	95.60	1	95.80	95.90	0	1,212	0.00%
2020/06/03	0	0.00	5.1	94.69	94.00	-5.1	1,209	-0.42%
2020/06/02	5	94.10	0	0.00	93.30	5	1,198	0.42%
2020/06/01	1	95.70	2	96.85	96.20	-1	1,187	-0.08%
2020/05/29	4	95.10	5.2	95.47	95.80	-1.2	1,168	-0.10%
2020/05/28	9.1	99.93	5	96.32	93.10	4.1	1,145	0.36%
2020/05/27	4	100.40	8	100.20	100.00	-4	1,020	-0.39%
2020/05/26	5	94.82	4	96.05	94.00	1	875	0.11%
2020/05/25	1	92.10	2	93.50	92.60	-1	835	-0.12%
2020/05/21	1	90.40	1	92.00	93.10	0	835	0.00%
2020/05/14	1	88.30	0	0.00	86.50	1	1,008	0.10%
2020/05/12	0	0.00	1	90.00	88.10	-1	1,015	-0.10%
2020/05/11	1	90.00	0	0.00	90.20	1	1,012	0.10%
2020/05/06	5	94.60	9	93.96	92.20	-4	1,010	-0.40%
2020/05/04	17	91.73	0	0.00	90.70	17	971	1.75%
2020/04/30	3	90.57	3	91.43	91.00	0	941	0.00%
2020/04/09	0	0.00	1	72.00	71.00	-1	913	-0.11%
2020/04/07	1	68.10	0	0.00	69.80	1	919	0.11%
2020/04/06	0	0.00	5	65.70	66.50	-5	921	-0.54%
2020/03/31	1	66.50	0	0.00	65.50	1	935	0.11%
2020/03/30	0	0.00	6	62.65	65.20	-6	941	-0.64%
2020/03/25	5	60.78	0	0.00	61.40	5	1,002	0.50%
2020/03/19	0	0.00	2	50.40	49.60	-2	1,215	-0.16%
2020/03/18	2	57.70	4	55.88	55.10	-2	1,207	-0.17%
2020/03/17	3	63.33	0	0.00	61.20	3	1,198	0.25%
2020/03/10	1	86.60	0	0.00	87.00	1	1,116	0.09%
2020/03/09	0	0.00	2	87.00	86.50	-2	1,107	-0.18%
2020/03/03	1	90.90	0	0.00	90.00	1	1,089	0.09%
2020/03/02	7	89.36	0	0.00	89.60	7	1,079	0.65%
2020/02/27	0	0.00	3	89.83	89.70	-3	1,065	-0.28%
2020/02/26	3	97.00	0	0.00	94.70	3	1,046	0.29%
2020/02/25	0	0.00	10.4	95.93	97.00	-10.4	1,037	-1.00%
2020/02/24	2	94.90	1	96.90	97.00	1	1,030	0.10%
2020/02/21	8	97.59	11	96.75	96.20	-3	1,014	-0.30%
2020/02/20	1	102.50	1	100.50	99.90	0	983	0.00%
2020/02/19	1	99.00	1	101.50	101.50	0	956	0.00%
2020/02/18	20	103.85	8	103.06	100.00	12	916	1.31%
2020/02/17	4	97.25	2.1	97.76	98.40	1.9	819	0.23%
2020/02/14	1	96.80	2	96.10	97.40	-1	808	-0.12%
2020/02/13	0	0.00	5	94.88	94.20	-5	794	-0.63%
2020/02/12	0	0.00	2	94.65	94.70	-2	790	-0.25%
2020/02/10	1	92.30	3	93.40	93.60	-2	789	-0.25%
2020/02/07	3	92.13	3	91.90	91.10	0	791	0.00%
2020/02/06	2	93.30	0	0.00	93.00	2	794	0.25%
2020/02/03	1	85.10	1	85.90	86.40	0	871	0.00%
2020/01/30	0	0.00	1	87.10	86.50	-1	872	-0.11%
2020/01/20	2	97.35	2	96.40	96.10	0	868	0.00%
2020/01/17	1	96.40	1	95.70	95.00	0	843	0.00%
2020/01/15	1	95.60	0	0.00	95.20	1	835	0.12%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/10	0	0.00	1.3	93.17	93.40	-1.3	807	-0.16%
2020/01/09	2	93.25	4	91.73	92.00	-2	792	-0.25%
2020/01/07	0	0.00	5.5	91.19	90.10	-5.5	782	-0.70%
2019/12/27	1	95.70	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	0.1	96.20	96.30	-0.1	760	-0.01%
2019/12/24	0.1	95.50	1	94.60	95.50	-0.9	752	-0.12%
2019/12/23	3	97.60	1	97.40	97.80	2	733	0.27%
2019/12/20	5	98.06	4	98.00	98.10	1	719	0.14%
2019/12/19	8	97.89	8	99.33	97.20	0	675	0.00%
2019/12/18	1	95.60	3	94.80	94.90	-2	576	-0.35%
2019/12/05	1	86.00	1	86.50	86.90	0	535	0.00%
2019/11/26	0	0.00	1	87.90	87.40	-1	565	-0.18%
2019/11/25	0	0.00	1	87.30	87.40	-1	569	-0.18%
2019/11/20	1	86.80	0	0.00	86.20	1	612	0.16%
2019/11/15	0	0.00	1	87.50	87.80	-1	623	-0.16%
2019/11/14	1	87.00	1	86.90	86.60	0	632	0.00%
2019/11/11	1.3	87.88	1.1	88.61	86.20	0.2	639	0.03%
2019/11/07	1.1	88.21	0	0.00	88.30	1.1	647	0.17%
2019/11/04	2	92.20	1	91.60	91.60	1	656	0.15%
2019/11/01	1	91.00	3	91.83	91.90	-2	653	-0.31%
2019/10/31	1	91.00	1	92.10	91.00	0	642	0.00%
2019/10/28	3	88.70	1	87.60	88.70	2	646	0.31%
2019/10/09	0	0.00	1	84.90	84.60	-1	882	-0.11%
2019/10/07	1	87.00	0	0.00	86.80	1	889	0.11%
2019/10/04	1	89.30	0	0.00	88.20	1	886	0.11%
2019/10/03	1	86.50	1	88.30	88.30	0	879	0.00%
2019/09/23	0	0.00	1	89.40	88.00	-1	919	-0.11%
2019/09/17	0	0.00	1	87.50	87.60	-1	905	-0.11%
2019/09/16	3	87.70	2	86.05	86.20	1	914	0.11%
2019/09/11	1	88.30	2	86.90	87.10	-1	967	-0.10%
2019/09/09	1	83.20	0	0.00	83.20	1	924	0.11%
2019/09/03	1	84.60	0	0.00	84.00	1	942	0.11%
2019/08/27	2	82.90	2	82.90	82.60	0	981	0.00%
2019/08/23	3	93.27	3	93.03	93.50	0	981	0.00%
2019/08/19	0	0.00	1	91.50	91.40	-1	964	-0.10%
2019/08/14	3	89.80	0	0.00	88.50	3	986	0.30%
2019/08/13	5	87.64	0	0.00	87.80	5	999	0.50%
2019/08/12	0	0.00	4	87.90	89.20	-4	1,002	-0.40%
2019/08/07	2	89.25	2	88.40	88.40	0	1,025	0.00%
2019/07/31	2	95.25	0	0.00	96.80	2	1,138	0.18%
2019/07/30	1	99.70	0	0.00	95.50	1	1,184	0.08%
2019/07/29	0	0.00	1	98.90	98.90	-1	1,151	-0.09%
2019/07/26	5	102.00	7	100.73	98.90	-2	1,197	-0.17%
2019/07/25	7	100.64	0	0.00	100.50	7	1,159	0.60%
2019/07/24	1	98.50	3	98.93	102.00	-2	1,190	-0.17%
2019/07/23	1	93.00	4	93.05	93.00	-3	1,246	-0.24%
2019/07/11	0	0.00	2	89.30	91.20	-2	1,702	-0.12%
2019/07/08	3	92.87	3	91.77	91.50	0	1,726	0.00%
2019/07/05	2	91.50	2	91.35	91.00	0	1,735	0.00%
2019/07/04	1	89.50	0	0.00	89.50	1	1,774	0.06%
2019/07/03	1	92.50	0	0.00	90.80	1	1,797	0.06%
2019/07/02	1	92.10	3	92.00	92.50	-2	1,861	-0.11%
2019/06/20	2	89.40	0	0.00	88.50	2	2,030	0.10%
2019/06/13	2	81.70	2	81.60	81.70	0	1,984	0.00%
2019/06/11	5	81.70	5	80.30	82.00	0	1,980	0.00%
2019/06/06	1	80.60	1	81.80	80.30	0	1,956	0.00%
2019/06/05	2	85.50	0	0.00	85.00	2	1,943	0.10%
2019/05/31	4	89.45	4	89.68	89.40	0	1,948	0.00%
2019/05/24	1	88.70	10	87.50	87.40	-9	2,023	-0.44%
2019/05/15	8	91.13	8	92.30	91.10	0	2,278	0.00%
2019/05/14	1	88.50	1	88.40	88.60	0	2,275	0.00%
2019/05/13	2	92.75	3	91.07	90.00	-1	2,266	-0.04%
2019/05/08	2	106.00	1	107.00	106.00	1	2,204	0.05%
2019/05/06	4	113.00	2	114.25	111.00	2	2,179	0.09%
2019/05/03	0	0.00	0.5	117.50	118.00	-0.5	2,145	-0.02%
2019/05/02	0	0.00	1	113.50	114.00	-1	2,102	-0.05%
2019/04/30	1	115.00	2	112.25	113.00	-1	2,084	-0.05%
2019/04/29	14	117.64	4	119.88	114.00	10	2,047	0.49%
2019/04/26	1	113.00	1	114.50	113.00	0	1,959	0.00%
2019/04/25	16	116.09	17	116.12	116.50	-1	1,959	-0.05%
2019/04/24	20	109.38	21	114.12	115.50	-1	1,948	-0.05%
2019/04/23	3	101.83	5	103.30	105.00	-2	1,905	-0.10%
2019/04/22	0	0.00	2	101.25	100.50	-2	1,835	-0.11%
2019/04/19	3	100.00	4	99.53	99.70	-1	1,819	-0.05%
2019/04/18	1	97.20	1	95.00	95.10	0	1,791	0.00%
2019/04/17	1	98.30	0	0.00	98.00	1	1,787	0.06%
2019/04/16	1	100.00	0	0.00	100.00	1	1,774	0.06%
2019/04/10	8	104.63	6	103.25	101.50	2	1,738	0.12%
2019/04/09	0	0.00	3	101.83	103.50	-3	1,695	-0.18%
2019/04/08	1	101.50	1	106.00	101.50	0	1,671	0.00%
2019/04/03	6	101.42	7	102.07	101.50	-1	1,608	-0.06%
2019/04/02	2	97.20	1.5	99.60	99.60	0.5	1,464	0.03%
2019/03/26	1	88.30	0	0.00	89.20	1	1,405	0.07%
2019/03/21	0	0.00	1	91.20	91.10	-1	1,448	-0.07%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/12	0	0.00	1	90.80	90.10	-1	1,511	-0.07%
2019/03/07	0	0.00	1	90.30	89.50	-1	1,623	-0.06%
2019/03/06	1	92.70	0	0.00	93.50	1	1,630	0.06%
2019/02/26	1	96.00	0	0.00	96.00	1	1,652	0.06%
2019/02/25	2	94.65	0	0.00	95.10	2	1,640	0.12%
2019/02/22	14	98.11	15	96.28	94.60	-1	1,632	-0.06%
2019/02/21	1	93.30	0	0.00	94.50	1	1,506	0.07%
2019/02/20	1	92.60	0	0.00	92.30	1	1,495	0.07%
2019/02/15	7	93.27	7	94.81	90.00	0	1,469	0.00%
2019/02/13	2	90.35	0	0.00	89.70	2	1,381	0.14%
2019/02/11	1	89.40	20	90.36	90.10	-19	1,390	-1.37%
2019/01/29	1	88.40	0	0.00	89.00	1	1,379	0.07%
2019/01/28	3	90.30	0	0.00	89.50	3	1,381	0.22%
2019/01/23	3	87.93	3	87.60	87.50	0	1,396	0.00%
2019/01/22	0	0.00	3	87.53	87.30	-3	1,390	-0.22%
2019/01/21	0	0.00	1	89.50	89.10	-1	1,390	-0.07%
2019/01/18	0	0.00	5	89.10	88.80	-5	1,377	-0.36%
2019/01/17	1	87.10	0	0.00	86.50	1	1,330	0.08%
2019/01/16	50	89.53	30	90.15	89.20	20	1,306	1.53%
2019/01/15	5	84.80	2	85.35	86.60	3	1,128	0.27%
2019/01/09	1	77.70	1	77.90	78.00	0	1,107	0.00%
2019/01/04	0	0.00	1	72.50	73.60	-1	1,203	-0.08%
2018/12/26	1	77.10	0	0.00	77.00	1	1,361	0.07%
2018/12/18	6	85.90	6	84.00	84.00	0	1,501	0.00%
2018/12/17	1	84.00	0	0.00	84.50	1	1,500	0.07%
2018/12/13	0	0.00	0.2	82.80	82.80	-0.2	1,579	-0.01%
2018/12/04	2	92.55	2	95.30	91.60	0	1,689	0.00%
2018/12/03	1	90.00	0	0.00	92.10	1	1,679	0.06%
2018/11/30	0	0.00	0.2	83.40	83.80	-0.2	1,657	-0.01%
2018/11/29	0	0.00	2	84.10	81.90	-2	1,666	-0.12%
2018/11/28	1	82.40	0.2	83.20	83.20	0.8	1,659	0.05%
2018/11/22	1	79.20	0	0.00	77.30	1	1,666	0.06%
2018/11/19	0	0.00	0.1	78.10	78.50	-0.1	1,684	-0.01%
2018/11/12	0	0.00	0.5	75.10	75.10	-0.5	1,833	-0.03%
2018/11/08	2	82.35	2	80.15	78.60	0	1,865	0.00%
2018/11/07	0	0.00	1	76.60	77.50	-1	1,851	-0.05%
2018/11/02	0	0.00	2	78.30	76.50	-2	1,917	-0.10%
2018/11/01	2	75.25	0	0.00	74.60	2	1,924	0.10%
2018/10/31	0	0.00	2	72.70	72.00	-2	1,917	-0.10%
2018/10/29	0	0.00	1	67.90	68.30	-1	1,941	-0.05%
2018/10/26	1	68.30	1	69.50	67.30	0	1,954	0.00%
2018/10/24	2	76.90	0	0.00	77.00	2	1,988	0.10%
2018/10/23	0	0.00	16	80.07	78.00	-16	2,093	-0.76%
2018/10/17	3	85.10	3	86.10	83.70	0	2,225	0.00%
2018/10/15	2	83.55	3	84.90	83.40	-1	2,225	-0.04%
2018/10/09	0	0.00	1	90.40	85.20	-1	2,274	-0.04%
2018/10/08	5	92.68	4	90.48	90.30	1	2,370	0.04%
2018/10/04	11	97.61	10	97.40	97.50	1	2,387	0.04%
2018/10/03	4	104.88	0	0.00	103.00	4	2,356	0.17%
2018/10/02	1	111.00	1	112.50	110.50	0	2,327	0.00%
2018/10/01	2	110.00	7	110.14	110.00	-5	2,327	-0.21%
2018/09/20	1	109.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	7	110.71	8	111.13	109.50	-1	2,361	-0.04%
2018/09/17	1	108.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	0	0.00	1	105.50	110.50	-1	2,340	-0.04%
2018/09/07	1	109.00	1	108.00	108.00	0	2,303	0.00%
2018/09/06	0	0.00	1	115.00	114.00	-1	2,291	-0.04%
2018/09/05	1	119.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	0.5	122.00	122.50	-0.5	2,312	-0.02%
2018/09/03	0	0.00	0.8	121.00	121.50	-0.8	2,340	-0.03%
2018/08/28	1	123.50	0	0.00	123.00	1	2,446	0.04%
2018/08/27	0	0.00	1	121.00	122.50	-1	2,439	-0.04%
2018/08/24	1	119.00	1	121.00	119.50	0	2,479	0.00%
2018/08/21	5	127.50	5	127.80	125.50	0	2,518	0.00%
2018/08/20	1	124.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	7	130.07	8	130.81	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	1	124.00	125.00	-1	2,458	-0.04%
2018/08/14	1	122.50	1	125.50	127.00	0	2,460	0.00%
2018/08/13	2	123.25	1	126.00	124.50	1	2,485	0.04%
2018/08/02	1	131.00	2	131.50	130.50	-1	2,855	-0.04%
2018/08/01	2	135.00	11	134.64	134.50	-9	2,955	-0.30%
2018/07/30	2	138.00	4	137.38	136.00	-2	3,066	-0.07%
2018/07/27	7	162.71	6	162.67	165.50	1	3,028	0.03%
2018/07/26	2	157.50	0.1	158.00	156.00	2	2,976	0.07%
2018/07/25	1	151.00	2.1	152.57	151.00	-1.1	3,005	-0.04%
2018/07/24	1	144.00	1	145.00	147.50	0	3,017	0.00%
2018/07/23	1	139.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	2	148.75	2	151.25	146.50	0	3,094	0.00%
2018/07/16	18	158.97	8	159.81	161.00	10	3,225	0.31%
2018/07/10	1	139.50	2	138.00	139.00	-1	3,303	-0.03%
2018/07/09	0	0.00	0.1	135.00	135.00	-0.1	3,329	0.00%
2018/07/06	1	130.50	1	133.00	139.50	0	3,403	0.00%
2018/07/05	1.1	133.83	1	139.00	130.50	0.1	3,470	0.00%
2018/07/04	1	141.50	1	140.50	141.50	0	3,616	0.00%
2018/07/03	3	146.83	1	151.50	144.00	2	3,738	0.05%
2018/06/22	1	157.50	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	1	154.29	161.00	-1	4,505	-0.02%
2018/06/20	0	0.00	1	152.00	152.00	-1	4,609	-0.02%
2018/06/19	3	157.30	0	0.00	153.50	3	4,768	0.06%
2018/06/15	4.1	163.66	0	0.00	161.00	4.1	4,936	0.08%
2018/06/13	1	163.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	2	170.00	3	169.67	169.50	-1	5,098	-0.02%
2018/06/11	3.1	167.38	2	175.00	168.00	1.1	5,100	0.02%
2018/06/08	4	177.99	4	181.13	174.00	0	5,117	0.00%
2018/06/07	6	176.92	5	175.40	175.50	1	5,109	0.02%
2018/06/05	1	171.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	0.1	174.50	0	0.00	172.50	0.1	5,139	0.00%
2018/06/01	2	174.00	2	174.50	175.00	0	5,164	0.00%
2018/05/31	0.1	168.00	1	166.50	166.00	-1	5,166	-0.02%
2018/05/29	2.1	176.19	0	0.00	171.00	2.1	5,235	0.04%
2018/05/28	3	179.17	2	179.75	179.00	1	5,247	0.02%
2018/05/25	1.1	178.91	0	0.00	177.00	1.1	5,284	0.02%
2018/05/24	2	184.00	2	185.50	183.00	0	5,326	0.00%
2018/05/23	0.1	182.50	0	0.00	181.50	0.1	5,433	0.00%
2018/05/22	3	182.50	3	183.33	186.00	0	5,727	0.00%
2018/05/21	2	186.00	2	189.75	185.50	0	5,768	0.00%
2018/05/18	2	180.75	1	181.50	182.00	1	5,828	0.02%
2018/05/17	1	184.00	2	182.25	183.00	-1	5,925	-0.02%
2018/05/16	2	183.50	2	184.00	181.50	0	5,965	0.00%
2018/05/15	4	188.63	1	185.00	185.00	3	6,010	0.05%
2018/05/14	6	195.25	5	195.60	193.50	1	6,055	0.02%
2018/05/11	2	183.25	2	187.75	185.00	0	6,126	0.00%
2018/05/10	3	175.00	3	175.33	178.50	0	6,132	0.00%
2018/05/08	3	157.50	0	0.00	156.00	3	6,059	0.05%
2018/05/04	0	0.00	6	153.67	146.00	-6	6,033	-0.10%
2018/05/02	6	160.75	9	163.06	161.00	-3	6,180	-0.05%
2018/04/27	5	168.50	5	163.50	168.00	0	6,376	0.00%
2018/04/25	11	165.77	11	165.86	172.00	0	6,696	0.00%
2018/04/24	5	165.90	5	168.90	162.00	0	6,713	0.00%
2018/04/23	14	184.04	13	183.65	179.50	1	6,714	0.01%
2018/04/20	3	201.67	3	200.83	199.00	0	6,695	0.00%
2018/04/19	4	201.88	5	203.10	204.00	-1	6,753	-0.01%
2018/04/18	6	204.58	7	203.29	201.00	-1	6,793	-0.01%
2018/04/17	2	199.00	3	198.67	198.50	-1	6,700	-0.01%
2018/04/16	4	198.63	2	203.00	194.00	2	6,617	0.03%
2018/04/13	2	199.50	3	197.67	197.50	-1	6,545	-0.02%
2018/04/12	3	200.33	2	201.50	198.00	1	6,495	0.02%
2018/04/11	3	207.50	2	204.50	204.50	1	6,403	0.02%
2018/04/10	17	198.00	16	194.94	200.00	1	6,306	0.02%
2018/04/09	5	188.10	4	188.88	191.00	1	6,147	0.02%
2018/04/03	7	180.29	7	180.50	182.00	0	5,999	0.00%
2018/04/02	5	167.60	5	169.90	176.00	0	5,695	0.00%
2018/03/31	1	157.50	2	159.50	160.00	-1	5,502	-0.02%
2018/03/29	3	166.00	3	164.17	164.50	0	5,409	0.00%
2018/03/28	4	165.75	4	163.50	164.00	0	5,336	0.00%
2018/03/27	2	165.00	2	163.00	161.00	0	5,268	0.00%
2018/03/26	12	166.54	10	165.05	160.00	2	5,222	0.04%
2018/03/23	10	159.50	8	156.50	157.00	2	5,104	0.04%
2018/03/22	20	159.48	17	160.38	152.50	3	4,980	0.06%
2018/03/21	3	154.17	4	157.63	160.00	-1	4,810	-0.02%
2018/03/20	1	147.00	3	146.67	145.50	-2	4,628	-0.04%
2018/03/19	5	146.60	2	147.25	146.00	3	4,570	0.07%
2018/03/16	2	142.00	2	139.50	139.50	0	4,418	0.00%
2018/03/13	0	0.00	5	139.90	138.00	-5	4,363	-0.11%
2018/03/12	2	144.50	1	139.00	138.50	1	4,355	0.02%
2018/03/09	2	142.50	1	141.50	142.00	1	4,358	0.02%
2018/03/07	2	137.50	2	138.50	136.50	0	4,330	0.00%
2018/03/06	0	0.00	2	140.50	141.50	-2	4,310	-0.05%
2018/03/05	1	142.00	1	143.00	136.00	0	4,274	0.00%
2018/03/02	0	0.00	2	138.50	138.50	-2	4,226	-0.05%
2018/03/01	2	141.50	0	0.00	142.00	2	4,212	0.05%
2018/02/27	2	144.50	0	0.00	138.00	2	4,177	0.05%
2018/02/23	16	141.97	15	143.03	138.00	1	4,088	0.02%
2018/02/22	8	143.44	8	144.63	143.00	0	4,062	0.00%
2018/02/21	5	134.50	5	136.00	136.50	0	3,793	0.00%
2018/02/12	12	127.63	12	129.00	124.50	0	3,728	0.00%
2018/02/09	2	122.00	2	119.50	130.00	0	3,659	0.00%
2018/02/08	5	123.10	5	123.50	122.00	0	3,562	0.00%
2018/02/07	2	128.00	5	127.70	124.00	-3	3,511	-0.09%
2018/02/06	13	127.00	11	124.00	121.50	2	3,440	0.06%
2018/02/05	13	133.81	19	136.32	134.50	-6	3,360	-0.18%
2018/02/02	4	132.75	7	131.93	135.00	-3	3,268	-0.09%
2018/02/01	17	131.62	17	130.03	128.00	0	3,209	0.00%
2018/01/31	1	125.50	1	123.50	127.00	0	3,192	0.00%
2018/01/30	2	127.00	7	126.50	122.50	-5	3,192	-0.16%
2018/01/29	5	125.40	5	122.30	121.50	0	3,144	0.00%
2018/01/26	11	126.68	5	128.00	126.00	6	3,156	0.19%
2018/01/25	12	127.96	10	121.50	121.50	2	3,099	0.06%
2018/01/24	32	130.86	34	130.75	130.00	-2	3,278	-0.06%
2018/01/23	16	124.19	16	128.28	133.50	0	3,303	0.00%
2018/01/22	54	123.14	74	123.48	121.50	-20	3,139	-0.64%
2018/01/19	67	115.21	41	113.45	119.50	26	3,007	0.86%
2018/01/18	4	108.50	4	109.00	109.00	0	2,751	0.00%
2018/01/17	0	0.00	8	100.00	99.50	-8	2,649	-0.30%
2018/01/16	3	100.50	3	98.17	97.70	0	2,576	0.00%
2018/01/15	9	96.39	13	97.04	99.00	-4	2,532	-0.16%
2018/01/12	3	95.60	0	0.00	94.10	3	2,471	0.12%
2018/01/08	0	0.00	1	90.10	89.90	-1	2,514	-0.04%
2018/01/05	1	91.90	0	0.00	91.00	1	2,549	0.04%
2018/01/03	1	90.90	1	89.70	90.60	0	2,607	0.00%