直得 (1597)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	64.50	0	0.00	64.60	10	519	1.93%
2024/04/18	1	67.10	0	0.00	66.60	1	510	0.20%
2024/04/16	0	0.00	1	67.60	67.80	-1	493	-0.20%
2024/04/15	1	70.90	0	0.00	70.90	1	484	0.21%
2024/04/02	0	0.00	1	72.80	72.90	-1	402	-0.25%
2024/03/28	2	74.40	0	0.00	74.00	2	375	0.53%
2024/03/27	0	0.00	1	78.30	76.00	-1	347	-0.29%
2024/03/26	2	76.00	0	0.00	75.40	2	294	0.68%
2024/03/20	4	74.90	4	75.40	72.20	0	130	0.00%
2024/03/18	1	69.00	0	0.00	69.00	1	93	1.07%
2024/03/08	1	64.90	0	0.00	64.40	1	73	1.36%
2024/01/25	0	0.00	1	63.80	63.70	-1	55	-1.79%
2024/01/09	1	64.00	0	0.00	63.30	1	52	1.90%
2023/09/25	0	0.00	2	64.00	64.60	-2	62	-3.18%
2023/09/22	1	64.60	0	0.00	64.60	1	63	1.59%
2023/09/15	0.5	66.52	0	0.00	66.10	0.5	67	0.74%
2023/09/14	1	65.90	0	0.00	66.50	1	68	1.45%
2023/03/06	0	0.00	0	78.30	78.20	0	76	-0.01%
2023/02/20	0	74.10	0	0.00	74.70	0	68	0.01%
2023/01/30	0	0.00	0.2	73.00	73.00	-0.2	74	-0.30%
2023/01/09	0	0.00	2	70.90	70.90	-2	75	-2.64%
2022/05/16	0	0.00	2	77.70	78.90	-2	297	-0.67%
2022/04/28	0.6	75.00	0	0.00	74.70	0.6	297	0.21%
2022/04/18	1	80.40	0	0.00	79.70	1	300	0.33%
2022/03/23	0	0.00	1	84.20	84.20	-1	289	-0.35%
2022/03/15	1	90.10	0	0.00	83.10	1	266	0.38%
2022/03/10	2	93.45	3	93.70	94.50	-1	217	-0.46%
2022/03/09	0	0.00	2	88.50	87.60	-2	176	-1.13%
2022/03/08	1	90.00	0	0.00	87.80	1	164	0.61%
2022/03/07	2	88.00	0	0.00	89.90	2	148	1.34%
2022/02/21	0.2	82.00	0	0.00	81.60	0.2	110	0.18%
2022/01/18	1	83.20	0	0.00	82.80	1	142	0.70%
2022/01/07	0	0.00	0.3	86.70	86.90	-0.3	144	-0.23%
2022/01/06	0	0.00	0.2	88.30	88.00	-0.2	145	-0.10%
2022/01/05	0	0.00	0	88.00	87.90	0	147	-0.01%
2021/12/29	0.5	89.00	0	0.00	88.80	0.5	146	0.34%
2021/11/17	0	0.00	1	91.00	91.60	-1	221	-0.45%
2021/09/06	1	91.10	0	0.00	90.80	1	944	0.11%
2021/08/16	0	0.00	1	98.80	95.70	-1	1,018	-0.10%
2021/08/09	2	103.00	0	0.00	103.00	2	1,053	0.19%
2021/07/21	1	107.00	0	0.00	107.00	1	1,202	0.08%
2021/07/20	2	106.75	0	0.00	105.50	2	1,209	0.17%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/14	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/13	1	116.00	0	0.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	1	119.50	121.00	-1	1,255	-0.08%
2021/07/09	3	116.17	0	0.00	115.50	3	1,254	0.24%
2021/07/07	0	0.00	1	121.50	119.00	-1	1,369	-0.07%
2021/07/06	1	116.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	1	120.50	119.50	-1	1,413	-0.07%
2021/07/01	1	115.00	0	0.00	115.00	1	1,504	0.07%
2021/06/28	1	119.00	0	0.00	118.50	1	1,491	0.07%
2021/06/25	1	126.00	1	124.00	124.00	0	1,477	0.00%
2021/06/23	1	120.00	2	118.50	123.50	-1	1,379	-0.07%
2021/06/22	1	118.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	1	113.50	2	114.25	114.00	-1	1,405	-0.07%
2021/06/18	3	108.33	2	109.00	108.00	1	1,313	0.08%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/01	0	0.00	1	108.50	110.50	-1	2,045	-0.05%
2021/05/28	1	104.50	1	103.50	103.50	0	2,062	0.00%
2021/05/04	1	109.00	0	0.00	109.00	1	2,950	0.03%
2021/04/26	1	125.00	1	127.50	125.00	0	3,441	0.00%
2021/04/22	0	0.00	1	125.00	123.50	-1	3,440	-0.03%
2021/04/14	3	132.83	2	131.00	135.00	1	3,711	0.03%
2021/04/12	2	138.50	2	138.50	137.50	0	3,610	0.00%
2021/04/08	0	0.00	3	138.00	135.00	-3	3,561	-0.08%
2021/04/07	1	128.00	1	131.00	131.50	0	3,503	0.00%
2021/04/06	1	126.00	1	127.50	127.00	0	3,463	0.00%
2021/03/24	6	130.92	4	132.50	122.00	2	3,422	0.06%
2021/03/23	2	125.50	2	126.50	126.50	0	3,306	0.00%
2021/03/22	1	124.00	1	125.00	123.00	0	3,289	0.00%
2021/03/19	1	121.00	1	123.00	124.00	0	3,268	0.00%
2021/03/18	9	120.78	9	121.00	124.50	0	3,238	0.00%
2021/03/15	3	124.33	3	121.34	119.50	0	3,154	0.00%
2021/03/12	9	122.61	8	122.88	122.50	1	3,078	0.03%
2021/03/11	2	121.25	2	121.00	119.00	0	2,998	0.00%
2021/03/10	0	0.00	0	119.50	120.00	0	2,938	0.00%
2021/03/09	5	119.20	5	120.30	122.00	0	2,875	0.00%
2021/03/08	12	117.88	19	117.45	115.00	-7	2,692	-0.26%
2021/03/05	2	112.00	3	113.33	112.00	-1	2,592	-0.04%
2021/03/04	3	111.50	0	0.00	109.00	3	2,589	0.12%
2021/03/03	3	110.17	2	110.25	112.50	1	2,569	0.04%
2021/02/23	5	119.10	2	118.75	115.00	3	2,455	0.12%
2021/02/22	4	116.38	5	116.30	115.00	-1	2,335	-0.04%
2021/02/19	6	117.08	9	115.72	113.50	-3	2,292	-0.13%
2021/02/18	0	0.00	5	109.80	115.50	-5	2,201	-0.23%
2021/02/17	0	0.00	1	106.00	105.00	-1	2,121	-0.05%
2021/02/05	1	100.50	1	100.00	100.00	0	2,092	0.00%
2021/02/04	1	99.90	1	98.10	98.10	0	2,076	0.00%
2021/02/03	1	104.00	1	102.50	99.00	0	2,057	0.00%
2021/02/01	8	104.31	6	102.25	101.00	2	1,991	0.10%
2021/01/29	8	114.00	6	114.58	112.00	2	1,908	0.10%
2021/01/28	0	0.00	0	109.50	110.50	0	1,749	0.00%
2021/01/27	2	112.25	6	113.67	111.50	-4	1,714	-0.23%
2021/01/26	20	114.80	16	114.25	113.50	4	1,639	0.24%
2021/01/25	3	108.67	8	108.00	108.00	-5	1,426	-0.35%
2021/01/22	16	109.13	7	108.93	110.00	9	1,336	0.67%
2021/01/21	3	102.83	11	104.18	104.50	-8	1,058	-0.76%
2021/01/20	7	99.13	6	99.63	95.10	1	976	0.10%
2021/01/19	1	94.10	1	92.50	93.50	0	872	0.00%
2021/01/18	1	94.10	1	92.40	92.00	0	860	0.00%
2021/01/13	3	98.77	3	97.13	96.50	0	801	0.00%
2021/01/11	0	0.00	1	102.00	103.00	-1	711	-0.14%
2021/01/08	1	91.50	1	92.50	95.20	0	578	0.00%
2021/01/04	2	83.60	0	0.00	85.30	2	405	0.49%
2020/12/18	0	0.00	2	86.90	85.80	-2	308	-0.65%
2020/12/17	4	88.40	6	88.82	87.00	-2	306	-0.65%
2020/12/16	10	87.69	8	88.09	87.20	2	286	0.70%
2020/12/15	1	83.40	0	0.00	83.40	1	267	0.37%
2020/12/09	1	86.90	0	0.00	87.20	1	265	0.38%
2020/09/22	0	0.00	1	78.30	78.60	-1	424	-0.24%
2020/09/16	1	82.00	0	0.00	81.90	1	436	0.23%
2020/08/28	0	0.00	2	76.60	77.50	-2	548	-0.36%
2020/08/25	2	75.30	0	0.00	74.60	2	590	0.34%
2020/08/17	0	0.00	2	82.00	81.00	-2	963	-0.21%
2020/08/05	0	0.00	1	84.50	85.20	-1	1,019	-0.10%
2020/07/29	1	80.60	1	83.50	83.50	0	1,085	0.00%
2020/07/28	3	82.10	0	0.00	80.10	3	1,111	0.27%
2020/07/24	1	89.00	0	0.00	87.10	1	1,171	0.09%
2020/07/10	0	0.00	1	92.50	91.30	-1	1,194	-0.08%
2020/06/23	0	0.00	1	92.30	91.00	-1	1,180	-0.08%
2020/06/16	0	0.00	1	92.70	94.00	-1	1,197	-0.08%
2020/06/15	1	90.90	0	0.00	90.60	1	1,201	0.08%
2020/06/11	1	91.70	0	0.00	90.80	1	1,218	0.08%
2020/05/28	2	102.00	3	98.30	93.10	-1	1,145	-0.09%
2020/05/27	3	101.00	2	102.50	100.00	1	1,020	0.10%
2020/05/26	1	96.90	1	96.20	94.00	0	875	0.00%
2020/05/21	0	0.00	1	91.80	93.10	-1	835	-0.12%
2020/05/14	1	89.60	0	0.00	86.50	1	1,008	0.10%
2020/05/06	0	0.00	1	96.00	92.20	-1	1,010	-0.10%
2020/05/04	1	93.20	0	0.00	90.70	1	971	0.10%
2020/04/10	0	0.00	1	70.80	71.50	-1	904	-0.11%
2020/04/09	1	73.30	0	0.00	71.00	1	913	0.11%
2020/04/08	0	0.00	1	71.00	71.70	-1	918	-0.11%
2020/04/06	1	65.90	0	0.00	66.50	1	921	0.11%
2020/03/19	0	0.00	2	49.60	49.60	-2	1,215	-0.16%
2020/03/18	0	0.00	3	59.10	55.10	-3	1,207	-0.25%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	1	81.00	1	85.00	79.90	0	1,143	0.00%
2020/03/02	1	89.70	0	0.00	89.60	1	1,079	0.09%
2020/02/26	1	96.10	0	0.00	94.70	1	1,046	0.10%
2020/02/25	0	0.00	1	96.70	97.00	-1	1,037	-0.10%
2020/02/24	1	96.00	0	0.00	97.00	1	1,030	0.10%
2020/02/21	0	0.00	1	100.50	96.20	-1	1,014	-0.10%
2020/02/20	1	102.00	0	0.00	99.90	1	983	0.10%
2020/02/19	11	102.45	12	100.43	101.50	-1	956	-0.10%
2020/02/18	10	105.50	10	100.55	100.00	0	916	0.00%
2020/02/14	2	97.00	0	0.00	97.40	2	808	0.25%
2020/02/05	0	0.00	1	89.50	89.90	-1	795	-0.13%
2020/01/02	1	96.00	0	0.00	96.00	1	775	0.13%
2019/12/19	17	100.47	15	97.77	97.20	2	675	0.30%
2019/12/03	0	0.00	1	86.80	87.00	-1	544	-0.18%
2019/12/02	0	0.00	1	86.20	86.50	-1	546	-0.18%
2019/10/29	0	0.00	0.1	88.00	88.40	-0.1	584	-0.02%
2019/10/28	0	0.00	0.1	88.50	88.70	-0.1	646	-0.02%
2019/09/27	0	0.00	2	85.80	86.10	-2	889	-0.22%
2019/09/23	0	0.00	1	89.00	88.00	-1	919	-0.11%
2019/09/05	1	85.10	0	0.00	84.90	1	930	0.11%
2019/08/29	1	83.90	1	82.70	82.70	0	984	0.00%
2019/08/23	1	92.60	0	0.00	93.50	1	981	0.10%
2019/08/13	1	87.80	1	87.80	87.80	0	999	0.00%
2019/07/30	1	102.00	1	101.50	95.50	0	1,184	0.00%
2019/07/25	0	0.00	1.1	100.95	100.50	-1.1	1,159	-0.09%
2019/07/24	1	97.50	0	0.00	102.00	1	1,190	0.08%
2019/07/23	0.1	93.00	1	93.50	93.00	-0.9	1,246	-0.07%
2019/07/03	1	90.90	0	0.00	90.80	1	1,797	0.06%
2019/07/02	1	91.40	1	92.40	92.50	0	1,861	0.00%
2019/07/01	0	0.00	2	92.65	91.50	-2	2,003	-0.10%
2019/06/27	1	87.80	0	0.00	88.20	1	2,066	0.05%
2019/06/25	1	90.90	0	0.00	87.00	1	2,060	0.05%
2019/06/24	1	88.40	0	0.00	88.90	1	2,045	0.05%
2019/06/20	1	87.70	1	88.60	88.50	0	2,030	0.00%
2019/06/05	0	0.00	1	85.40	85.00	-1	1,943	-0.05%
2019/05/06	1	113.50	0	0.00	111.00	1	2,179	0.05%
2019/04/30	4	114.75	2	113.75	113.00	2	2,084	0.10%
2019/04/25	2	115.50	2	116.75	116.50	0	1,959	0.00%
2019/04/24	3	108.33	4	110.38	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	1	103.00	105.00	-1	1,905	-0.05%
2019/04/12	0	0.00	0	97.00	97.00	0	1,764	0.00%
2019/04/11	0	0.00	1	102.50	99.10	-1	1,757	-0.06%
2019/04/10	2	103.98	1	105.50	101.50	1	1,738	0.06%
2019/04/09	1	101.50	0	0.00	103.50	1	1,695	0.06%
2019/04/08	3	105.67	4	105.00	101.50	-1	1,671	-0.06%
2019/04/03	3	101.83	1	102.00	101.50	2	1,608	0.12%
2019/03/28	0	0.00	0	88.40	88.70	0	1,385	0.00%
2019/03/27	0	88.80	0	0.00	89.10	0	1,394	0.00%
2019/03/25	0	0.00	0	87.90	87.80	0	1,438	0.00%
2019/03/21	0	91.00	0	0.00	91.10	0	1,448	0.00%
2019/03/19	0	89.00	0	0.00	89.00	0	1,452	0.00%
2019/03/18	0	89.80	0	0.00	89.80	0	1,461	0.00%
2019/03/06	0	0.00	2	92.70	93.50	-2	1,630	-0.12%
2019/03/05	0	0.00	0	92.30	92.30	0	1,666	0.00%
2019/03/04	0	0.00	0	94.30	94.40	0	1,670	0.00%
2019/02/27	0	0.00	0.3	94.80	94.80	-0.3	1,660	-0.02%
2019/02/26	2	96.50	2	97.50	96.00	0	1,652	0.00%
2019/02/25	1	95.40	1	95.00	95.10	0	1,640	0.00%
2019/02/22	1	98.20	1	100.50	94.60	0	1,632	0.00%
2019/02/21	0	94.10	0	0.00	94.50	0	1,506	0.00%
2019/02/20	0	92.10	0	0.00	92.30	0	1,495	0.00%
2019/02/19	1	92.40	2	92.90	92.40	-1	1,514	-0.07%
2019/02/15	1	94.46	1	95.30	90.00	0	1,469	0.00%
2019/02/13	3	90.27	10	90.80	89.70	-7	1,381	-0.51%
2019/01/28	1	89.40	1	91.00	89.50	0	1,381	0.00%
2019/01/25	0	87.90	1	87.90	87.90	-1	1,367	-0.07%
2019/01/22	0	0.00	2	87.35	87.30	-2	1,390	-0.14%
2019/01/21	3	90.70	2	89.60	89.10	1	1,390	0.07%
2019/01/18	0	0.00	2	89.90	88.80	-2	1,377	-0.15%
2019/01/17	1	88.20	0	0.00	86.50	1	1,330	0.08%
2019/01/16	16	90.19	15	90.26	89.20	1	1,306	0.08%
2019/01/15	2	84.50	2	85.45	86.60	0	1,128	0.00%
2019/01/11	7	78.47	7	78.24	78.00	0	1,078	0.00%
2018/12/18	3	86.80	4	85.68	84.00	-1	1,501	-0.07%
2018/12/13	1	83.00	0	0.00	82.80	1	1,579	0.06%
2018/12/05	1	89.20	0	0.00	89.80	1	1,672	0.06%
2018/12/04	0	0.00	1	92.20	91.60	-1	1,689	-0.06%
2018/11/28	12	82.80	12	83.07	83.20	0	1,659	0.00%
2018/11/22	19	78.65	19	78.76	77.30	0	1,666	0.00%
2018/11/21	1	78.60	1	78.00	77.80	0	1,670	0.00%
2018/11/19	1	77.80	1	78.10	78.50	0	1,684	0.00%
2018/11/16	2	76.95	2	76.50	75.50	0	1,680	0.00%
2018/11/12	2	75.50	3	75.13	75.10	-1	1,833	-0.05%
2018/11/09	5	76.84	4	76.68	77.30	1	1,850	0.05%
2018/11/08	4	79.78	8	80.70	78.60	-4	1,865	-0.21%
2018/11/07	5	77.40	8	77.31	77.50	-3	1,851	-0.16%
2018/11/06	3	77.40	0	0.00	74.40	3	1,882	0.16%
2018/11/05	2	76.85	0	0.00	76.20	2	1,911	0.10%
2018/11/02	9	77.37	6	76.90	76.50	3	1,917	0.16%
2018/10/31	1	72.40	1	72.00	72.00	0	1,917	0.00%
2018/10/25	0	0.00	1	70.90	69.70	-1	1,964	-0.05%
2018/10/17	1	83.80	1	85.00	83.70	0	2,225	0.00%
2018/10/12	9	78.41	10	78.64	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	1	76.70	76.70	-1	2,223	-0.04%
2018/10/08	24	91.13	24	91.44	90.30	0	2,370	0.00%
2018/10/05	2	93.75	2	90.45	93.00	0	2,412	0.00%
2018/10/04	3	98.33	0	0.00	97.50	3	2,387	0.13%
2018/10/03	7	108.64	7	109.71	103.00	0	2,356	0.00%
2018/09/28	0	0.00	3.8	108.40	108.00	-3.8	2,354	-0.16%
2018/09/27	12	110.21	14	110.57	108.50	-2	2,379	-0.08%
2018/09/26	8	110.19	6	109.67	110.50	2	2,397	0.08%
2018/09/25	1	110.00	1	110.50	110.00	0	2,405	0.00%
2018/09/21	0	0.00	2	110.50	113.00	-2	2,389	-0.08%
2018/09/20	20	110.58	21	110.57	109.50	-1	2,371	-0.04%
2018/09/19	15	110.97	17	111.26	109.50	-2	2,361	-0.08%
2018/09/18	3	106.67	2	107.00	106.00	1	2,321	0.04%
2018/09/14	5	108.70	6	109.50	110.50	-1	2,340	-0.04%
2018/09/12	0	0.00	1	103.50	102.50	-1	2,326	-0.04%
2018/09/10	1	102.00	1	102.00	100.00	0	2,309	0.00%
2018/09/07	3	106.50	1	106.50	108.00	2	2,303	0.09%
2018/09/06	1	115.50	0	0.00	114.00	1	2,291	0.04%
2018/09/05	0.3	119.50	0	0.00	119.50	0.3	2,299	0.01%
2018/09/04	2	123.00	2	122.50	122.50	0	2,312	0.00%
2018/09/03	1	124.00	0	0.00	121.50	1	2,340	0.04%
2018/08/31	2	123.50	2	124.50	123.50	0	2,357	0.00%
2018/08/30	2	125.00	2	125.00	124.50	0	2,403	0.00%
2018/08/29	12	124.83	12	125.17	124.50	0	2,452	0.00%
2018/08/28	45	124.70	45	125.42	123.00	0	2,446	0.00%
2018/08/27	0	0.00	1	123.00	122.50	-1	2,439	-0.04%
2018/08/24	1	118.50	0	0.00	119.50	1	2,479	0.04%
2018/08/22	3	125.67	3	125.17	125.50	0	2,500	0.00%
2018/08/21	8	126.31	8	127.88	125.50	0	2,518	0.00%
2018/08/20	7	122.57	7	122.79	122.50	0	2,491	0.00%
2018/08/17	14	129.82	14	130.00	126.50	0	2,506	0.00%
2018/08/16	15	123.03	15	123.50	125.00	0	2,458	0.00%
2018/08/15	25	125.72	28	126.13	122.00	-3	2,451	-0.12%
2018/08/14	1	127.00	1	123.00	127.00	0	2,460	0.00%
2018/08/10	10	133.00	0	0.00	131.00	10	2,473	0.40%
2018/08/09	8	131.94	7	131.21	133.00	1	2,484	0.04%
2018/08/08	37	134.55	36	134.94	131.50	1	2,529	0.04%
2018/08/06	12	130.79	15	129.53	131.00	-3	2,667	-0.11%
2018/08/03	1	133.50	0	0.00	133.50	1	2,762	0.04%
2018/08/02	1	130.50	1	132.50	130.50	0	2,855	0.00%
2018/08/01	1	135.00	1	136.00	134.50	0	2,955	0.00%
2018/07/31	4	135.00	4	136.00	132.50	0	2,981	0.00%
2018/07/30	11	134.86	10	137.35	136.00	1	3,066	0.03%
2018/07/27	0	0.00	2	163.00	165.50	-2	3,028	-0.07%
2018/07/25	2	153.00	1	154.00	151.00	1	3,005	0.03%
2018/07/20	1	148.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	1	152.00	1	153.50	149.50	0	3,224	0.00%
2018/07/17	1	153.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	1	157.50	1	157.50	161.00	0	3,225	0.00%
2018/07/10	1	139.50	1	139.00	139.00	0	3,303	0.00%
2018/07/05	3	133.17	3	134.33	130.50	0	3,470	0.00%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/25	1	162.50	7	163.00	156.00	-6	4,384	-0.14%
2018/06/22	7	158.00	0	0.00	156.00	7	4,399	0.16%
2018/06/21	4	155.00	4	155.00	161.00	0	4,505	0.00%
2018/06/20	22	151.52	22	152.25	152.00	0	4,609	0.00%
2018/06/19	1	156.50	0	0.00	153.50	1	4,768	0.02%
2018/06/06	2	178.25	4	183.25	178.00	-2	5,107	-0.04%
2018/05/31	2	173.00	0	0.00	166.00	2	5,166	0.04%
2018/05/29	0	0.00	1	177.00	171.00	-1	5,235	-0.02%
2018/05/28	3	177.17	1	179.00	179.00	2	5,247	0.04%
2018/05/25	4	183.00	4	178.50	177.00	0	5,284	0.00%
2018/05/24	0	0.00	1	185.50	183.00	-1	5,326	-0.02%
2018/05/16	1	187.00	1	189.00	181.50	0	5,965	0.00%
2018/05/15	1	183.00	0	0.00	185.00	1	6,010	0.02%
2018/05/11	15	185.30	15	186.47	185.00	0	6,126	0.00%
2018/05/10	10	169.50	10	174.50	178.50	0	6,132	0.00%
2018/05/09	1	165.00	1	166.50	171.00	0	6,130	0.00%
2018/05/04	2	158.75	1	155.00	146.00	1	6,033	0.02%
2018/05/02	1	165.50	1	170.00	161.00	0	6,180	0.00%
2018/04/27	1	172.00	1	169.00	168.00	0	6,376	0.00%
2018/04/26	2	168.75	1	159.50	167.50	1	6,504	0.02%
2018/04/24	2	165.25	2	169.75	162.00	0	6,713	0.00%
2018/04/19	1	204.00	1	202.00	204.00	0	6,753	0.00%
2018/04/18	2	203.50	2	203.75	201.00	0	6,793	0.00%
2018/04/17	2	197.75	2	199.50	198.50	0	6,700	0.00%
2018/04/16	1	195.00	1	198.00	194.00	0	6,617	0.00%
2018/04/12	1	206.00	1	198.50	198.00	0	6,495	0.00%
2018/04/11	1	208.50	0	0.00	204.50	1	6,403	0.02%
2018/04/10	16	199.13	17	200.03	200.00	-1	6,306	-0.02%
2018/04/09	4	190.25	3	191.83	191.00	1	6,147	0.02%
2018/04/03	2	188.00	1	187.50	182.00	1	5,999	0.02%
2018/04/02	3	170.67	6	166.92	176.00	-3	5,695	-0.05%
2018/03/31	1	162.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	0	161.00	0	0.00	161.00	0	5,465	0.00%
2018/03/29	1	164.00	2	170.50	164.50	-1	5,409	-0.02%
2018/03/28	0	0.00	1	166.00	164.00	-1	5,336	-0.02%
2018/03/27	2	163.00	3	166.33	161.00	-1	5,268	-0.02%
2018/03/26	5	164.30	4	169.00	160.00	1	5,222	0.02%
2018/03/23	2	159.00	1	162.00	157.00	1	5,104	0.02%
2018/03/22	5	159.90	1	162.50	152.50	4	4,980	0.08%
2018/03/21	4	154.75	5	155.60	160.00	-1	4,810	-0.02%
2018/03/20	1	146.50	1	144.00	145.50	0	4,628	0.00%
2018/03/19	0	0.00	2	146.25	146.00	-2	4,570	-0.04%
2018/03/16	2	140.25	1	141.00	139.50	1	4,418	0.02%
2018/03/14	3	142.00	2	141.75	139.00	1	4,383	0.02%
2018/03/12	0	0.00	1	138.50	138.50	-1	4,355	-0.02%
2018/03/09	2	141.75	1	141.50	142.00	1	4,358	0.02%
2018/03/08	1	138.00	1	137.50	137.50	0	4,354	0.00%
2018/03/07	8	140.81	8	141.25	136.50	0	4,330	0.00%
2018/03/06	1	138.50	1	140.50	141.50	0	4,310	0.00%
2018/03/05	2	140.75	2	142.50	136.00	0	4,274	0.00%
2018/02/27	4	144.38	13	143.27	138.00	-9	4,177	-0.22%
2018/02/26	10	143.50	0	0.00	144.00	10	4,149	0.24%
2018/02/23	0	0.00	3	143.83	138.00	-3	4,088	-0.07%
2018/02/22	3	145.00	1	148.00	143.00	2	4,062	0.05%
2018/02/12	1	133.00	2	131.50	124.50	-1	3,728	-0.03%
2018/02/09	16	119.44	16	119.22	130.00	0	3,659	0.00%
2018/02/08	1	121.00	2.2	125.71	122.00	-1.2	3,562	-0.03%
2018/02/07	1	127.00	1	124.00	124.00	0	3,511	0.00%
2018/02/06	6	125.92	3	128.17	121.50	3	3,440	0.09%
2018/02/05	6	137.25	6	138.42	134.50	0	3,360	0.00%
2018/02/02	1	135.00	3	131.33	135.00	-2	3,268	-0.06%
2018/02/01	1	129.00	1	128.00	128.00	0	3,209	0.00%
2018/01/30	3	126.17	2	127.00	122.50	1	3,192	0.03%
2018/01/26	5	129.40	5	123.60	126.00	0	3,156	0.00%
2018/01/25	1	127.50	1	129.00	121.50	0	3,099	0.00%
2018/01/24	2	130.25	1	131.50	130.00	1	3,278	0.03%
2018/01/23	0	0.00	1	133.50	133.50	-1	3,303	-0.03%
2018/01/22	16	122.91	16	123.15	121.50	0	3,139	0.00%
2018/01/19	6	114.42	9	116.00	119.50	-3	3,007	-0.10%
2018/01/17	1	101.92	1	100.00	99.50	0	2,649	0.00%
2018/01/16	1	101.00	1	99.80	97.70	0	2,576	0.00%
2018/01/15	2	96.80	3	97.50	99.00	-1	2,532	-0.04%
2018/01/12	2	94.00	0	0.00	94.10	2	2,471	0.08%