直得 (1597)-富邦-陽明券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
229張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	65.35	0	0.00	64.70	0.5	596	0.08%
2024/05/07	0	0.00	1	65.50	65.70	-1	591	-0.17%
2024/05/06	0	67.10	1	66.70	66.40	-1	588	-0.16%
2024/05/03	1	69.00	0	0.00	67.30	1	583	0.17%
2024/05/02	7	67.99	4	67.50	68.20	3	572	0.52%
2024/04/30	33	68.08	36	68.21	68.20	-3	564	-0.53%
2024/04/29	0	0.00	1	66.60	66.70	-1	545	-0.18%
2024/04/26	1	65.80	2	65.20	65.70	-1	539	-0.19%
2024/04/25	3	65.73	0	0.00	65.30	3	535	0.56%
2024/04/24	0.1	66.10	0.3	65.70	65.70	-0.2	530	-0.04%
2024/04/22	1	64.00	4	64.48	63.80	-3	523	-0.57%
2024/04/18	0.2	66.50	3.2	66.82	66.60	-3	510	-0.59%
2024/04/17	0	0.00	1	67.30	67.30	-1	501	-0.20%
2024/04/16	0	0.00	3	69.00	67.80	-3	493	-0.61%
2024/04/15	2.2	71.13	0	0.00	70.90	2.2	484	0.45%
2024/04/12	7.1	73.17	3	73.80	72.60	4.1	475	0.87%
2024/04/11	7	74.41	1	74.60	73.00	6	467	1.28%
2024/04/10	31.1	75.51	23	75.20	75.60	8.1	453	1.78%
2024/04/09	15	73.76	5.2	73.27	73.80	9.8	430	2.27%
2024/04/08	2	72.10	0	0.00	71.70	2	419	0.48%
2024/04/03	1.2	72.38	1	72.80	73.20	0.2	408	0.05%
2024/04/02	27	73.24	3	73.17	72.90	24	402	5.96%
2024/04/01	1	73.00	2	72.90	72.00	-1	392	-0.25%
2024/03/29	40.2	74.35	14	73.34	72.80	26.2	384	6.81%
2024/03/28	22	74.65	2.3	75.27	74.00	19.7	375	5.24%
2024/03/27	105.2	76.80	20.2	78.01	76.00	85	347	24.49%	大買/
2024/03/26	50.2	77.27	4.4	78.30	75.40	45.9	294	15.56%
2024/03/25	7.4	78.39	7	79.16	79.90	0.3	232	0.14%
2024/03/22	1	75.00	2	75.44	75.00	-1	162	-0.64%
2024/03/21	3	74.77	3	74.27	74.10	0	150	0.00%
2024/03/20	1.1	73.06	3	72.99	72.20	-2	130	-1.52%
2024/03/19	0	0.00	0.3	70.00	69.60	-0.3	100	-0.26%
2024/03/18	0	0.00	1.2	68.30	69.00	-1.2	93	-1.29%
2024/03/12	1.1	66.94	1	67.80	67.70	0.1	82	0.16%
2024/03/11	0	0.00	4.6	64.27	66.00	-4.6	76	-6.03%
2024/03/08	0	65.10	0	0.00	64.40	0	73	0.03%
2024/03/04	0.2	64.70	0	0.00	65.10	0.2	65	0.24%
2024/03/01	0	0.00	0.2	66.00	65.80	-0.2	66	-0.25%
2024/02/21	0	0.00	1	66.10	66.30	-1	66	-1.50%
2024/02/20	0	0.00	0.1	65.60	65.70	-0.1	65	-0.15%
2024/02/19	0	0.00	0.2	65.00	65.20	-0.2	62	-0.32%
2024/02/16	0	0.00	0	63.80	63.80	0	60	-0.04%
2024/02/05	0	0.00	1	63.10	63.00	-1	59	-1.68%
2024/02/01	0	0.00	1	63.40	63.60	-1	59	-1.69%
2024/01/29	0.1	64.10	0	0.00	64.10	0.1	57	0.24%
2024/01/26	0	0.00	0.1	63.50	64.10	-0.1	56	-0.18%
2024/01/17	0.2	62.50	0	0.00	62.70	0.2	52	0.38%
2024/01/15	1	62.50	0	0.00	63.30	1	51	1.94%
2024/01/09	0	0.00	0.2	63.40	63.30	-0.2	52	-0.38%
2023/12/27	0	0.00	0.1	64.00	64.20	-0.1	51	-0.15%
2023/12/21	0	0.00	0.1	64.30	63.70	-0.1	49	-0.15%
2023/12/18	0.2	65.50	0	0.00	65.30	0.2	49	0.34%
2023/12/14	0.2	64.00	0	0.00	63.70	0.2	48	0.34%
2023/12/08	1	66.60	0	0.00	66.80	1	47	2.12%
2023/12/07	0	0.00	0	66.50	66.70	0	47	-0.07%
2023/12/06	0	0.00	0.2	67.10	67.20	-0.2	46	-0.37%
2023/12/05	0	0.00	0.2	66.80	66.90	-0.2	46	-0.43%
2023/12/01	0.2	66.50	1	67.00	67.00	-0.8	46	-1.72%
2023/11/27	0.3	67.00	0	0.00	66.70	0.3	45	0.60%
2023/11/24	0.2	67.00	0	0.00	67.00	0.2	45	0.44%
2023/11/22	1	67.30	0.3	66.67	66.90	0.7	42	1.64%
2023/11/21	0.1	62.80	0.1	62.80	63.00	0	39	0.00%
2023/11/15	0	0.00	2	62.70	62.80	-2	39	-5.08%
2023/11/09	1.1	62.29	0	0.00	62.30	1.1	38	2.91%
2023/11/08	0.2	62.20	0	0.00	62.80	0.2	39	0.51%
2023/10/19	0	0.00	0	63.90	63.90	0	45	-0.06%
2023/10/16	0	0.00	0.1	64.00	64.00	-0.1	47	-0.15%
2023/09/27	0	64.60	0	0.00	64.60	0	60	0.01%
2023/09/14	0	0.00	2	66.00	66.50	-2	68	-2.90%
2023/09/11	0	0.00	1	64.10	63.80	-1	71	-1.40%
2023/09/07	2	63.80	0	0.00	64.00	2	72	2.75%
2023/09/04	1	65.60	0	0.00	64.60	1	72	1.38%
2023/09/01	0	64.60	0	0.00	65.60	0	72	0.01%
2023/07/31	0	0.00	2	68.90	68.40	-2	71	-2.80%
2023/07/13	0	0.00	0.1	69.60	70.00	-0.1	74	-0.11%
2023/07/12	0	0.00	0.1	70.10	69.80	-0.1	79	-0.09%
2023/06/20	0	0.00	0.1	74.92	75.00	-0.1	80	-0.08%
2023/06/15	1	74.80	0	0.00	74.80	1	79	1.25%
2023/06/09	0.1	73.85	0	0.00	73.60	0.1	81	0.06%
2023/06/08	0.1	74.00	0	0.00	73.60	0.1	84	0.08%
2023/05/30	2	74.00	0	0.00	74.00	2	153	1.30%
2023/05/26	1	73.60	0	0.00	73.20	1	156	0.64%
2023/04/24	0	76.00	0	0.00	76.40	0	171	0.01%
2023/04/21	1	75.80	0	0.00	76.30	1	170	0.59%
2023/04/20	1	77.70	0	0.00	77.20	1	167	0.60%
2023/04/17	0.9	80.50	1	81.50	80.50	-0.1	163	-0.06%
2023/04/11	0	0.00	5.2	79.88	80.00	-5.2	154	-3.39%
2023/04/10	0	0.00	2	78.50	80.20	-2	153	-1.30%
2023/04/07	0	78.90	0	0.00	78.80	0	151	0.00%
2023/03/13	1	78.30	0	0.00	78.90	1	136	0.73%
2023/03/10	1	79.50	0	0.00	80.10	1	133	0.75%
2023/03/09	11	85.66	8	83.06	83.00	3	128	2.33%
2023/03/08	0	85.00	2	83.90	85.50	-2	116	-1.71%
2023/03/07	1	80.40	2	82.40	80.40	-1	93	-1.07%
2023/03/02	1	77.60	0	0.00	77.30	1	75	1.32%
2023/03/01	0	0.00	3	78.20	77.80	-3	76	-3.96%
2023/02/24	3	77.10	0	0.00	77.70	3	76	3.91%
2023/02/22	1	76.40	0	0.00	76.50	1	76	1.31%
2023/02/21	0	77.30	1	77.80	77.60	-1	74	-1.31%
2023/02/16	0	0.00	0.2	74.00	74.40	-0.2	69	-0.29%
2022/12/21	0	0.00	2.7	71.38	71.30	-2.7	88	-3.01%
2022/12/07	0	0.00	1	73.50	73.60	-1	90	-1.11%
2022/12/06	1	75.80	1	74.80	74.40	0	89	0.00%
2022/11/30	1	78.50	0	0.00	77.10	1	86	1.15%
2022/11/11	1	75.70	0	0.00	76.00	1	81	1.23%
2022/11/10	0	0.00	1	76.00	76.00	-1	80	-1.25%
2022/11/04	0	0.00	1	77.00	76.90	-1	77	-1.29%
2022/10/28	0	0.00	1	71.60	72.50	-1	68	-1.47%
2022/10/26	0	0.00	0.1	71.80	72.10	-0.1	68	-0.10%
2022/10/24	0	0.00	1	69.30	71.50	-1	67	-1.49%
2022/10/21	0	0.00	1	69.70	69.70	-1	66	-1.51%
2022/10/13	0	0.00	1	70.00	70.00	-1	66	-1.51%
2022/10/11	0	0.00	1	69.70	69.70	-1	65	-1.53%
2022/09/30	1	68.10	0	0.00	69.90	1	60	1.65%
2022/09/16	1	71.50	0	0.00	71.50	1	61	1.63%
2022/09/13	2	72.50	0	0.00	72.50	2	62	3.18%
2022/09/05	2	72.50	0	0.00	72.00	2	69	2.90%
2022/08/29	0	0.00	1	73.30	73.70	-1	80	-1.24%
2022/08/24	1	78.60	0	0.00	78.60	1	84	1.18%
2022/08/22	0.1	78.00	0	0.00	76.90	0.1	84	0.07%
2022/07/27	0	0.00	1	75.00	75.10	-1	89	-1.12%
2022/06/17	0	0.00	1	77.30	75.80	-1	130	-0.76%
2022/06/13	1	81.80	0	0.00	82.30	1	147	0.68%
2022/06/08	1	83.80	5	84.08	83.40	-4	190	-2.10%
2022/06/06	6	83.08	0	0.00	82.10	6	239	2.50%
2022/05/16	0	0.00	1	78.50	78.90	-1	297	-0.34%
2022/05/10	0	0.00	1	75.30	76.00	-1	295	-0.34%
2022/05/04	1	75.20	0	0.00	75.00	1	294	0.34%
2022/04/27	0.5	77.00	0	0.00	74.30	0.5	298	0.18%
2022/04/21	0	0.00	1	79.80	79.80	-1	298	-0.33%
2022/04/20	1	80.00	0	0.00	79.80	1	299	0.33%
2022/04/18	1	80.30	1	79.80	79.70	0	300	0.00%
2022/04/15	0	0.00	1	81.50	81.70	-1	299	-0.33%
2022/04/11	1	80.00	0	0.00	79.30	1	293	0.34%
2022/03/28	1	81.20	0	0.00	82.20	1	296	0.34%
2022/03/25	0	0.00	1	83.50	82.60	-1	295	-0.34%
2022/03/24	0	0.00	0.1	84.00	83.50	-0.1	291	-0.03%
2022/03/23	0	0.00	1	84.20	84.20	-1	289	-0.35%
2022/03/22	0	0.00	1	85.10	84.80	-1	287	-0.35%
2022/03/21	0	0.00	1	85.30	85.30	-1	285	-0.35%
2022/03/18	0	0.00	2	85.30	85.30	-2	283	-0.71%
2022/03/17	4	85.08	0	0.00	86.30	4	282	1.42%
2022/03/16	1	83.50	1	84.60	83.60	0	273	0.00%
2022/03/15	0	0.00	4	84.85	83.10	-4	266	-1.50%
2022/03/14	1	91.00	0	0.00	90.00	1	252	0.40%
2022/03/11	3	93.33	0	94.50	91.90	3	242	1.23%
2022/03/10	4	94.50	4	91.60	94.50	0	217	0.00%
2022/03/09	2	90.44	1	88.18	87.60	1	176	0.55%
2022/03/08	1	91.92	3	89.67	87.80	-2	164	-1.20%
2022/03/07	9	89.70	11.1	90.88	89.90	-2.1	148	-1.42%
2022/03/04	0.1	88.90	4	85.83	89.70	-3.9	119	-3.23%
2022/03/03	1	83.00	1	83.50	83.40	0	104	0.00%
2022/02/24	0	0.00	1	80.10	80.20	-1	106	-0.94%
2022/02/14	0	0.00	5	81.10	81.30	-5	124	-4.01%
2022/02/11	1	82.90	0	0.00	82.60	1	125	0.79%
2022/01/13	1	84.30	0	0.00	84.30	1	143	0.70%
2022/01/10	1	86.70	0	0.00	86.30	1	144	0.69%
2022/01/06	0	0.00	1	88.30	88.00	-1	145	-0.69%
2022/01/05	0	0.00	2	88.10	87.90	-2	147	-1.36%
2021/12/29	0	0.00	11	88.65	88.80	-11	146	-7.50%
2021/12/28	10	88.84	1	89.60	89.40	9	147	6.09%
2021/12/23	2	88.90	0	0.00	88.10	2	157	1.27%
2021/12/16	0	0.00	0.2	85.00	84.20	-0.2	164	-0.11%
2021/12/13	1	85.90	0	0.00	86.00	1	172	0.58%
2021/11/30	0	0.00	2	86.30	86.40	-2	209	-0.96%
2021/11/17	2	90.35	2	90.40	91.60	0	221	0.00%
2021/11/16	1	89.70	0	0.00	89.50	1	220	0.45%
2021/11/15	0	0.00	1	89.40	89.60	-1	221	-0.45%
2021/11/03	0	0.00	1	86.90	86.90	-1	244	-0.41%
2021/11/01	1	87.50	0	0.00	88.90	1	250	0.40%
2021/10/29	0.1	87.00	0	0.00	86.40	0.1	247	0.05%
2021/10/26	0	0.00	2	86.45	86.40	-2	256	-0.78%
2021/10/06	0	0.00	2	83.05	82.50	-2	367	-0.54%
2021/10/05	1	84.40	1	83.40	84.30	0	385	0.00%
2021/10/01	0	0.00	1	83.30	83.30	-1	397	-0.25%
2021/09/30	1	85.60	1	86.80	86.80	0	412	0.00%
2021/09/29	2	85.40	0	0.00	84.50	2	420	0.48%
2021/09/23	1	88.10	0	0.00	88.20	1	469	0.21%
2021/09/15	0	0.00	1	91.00	91.00	-1	635	-0.16%
2021/09/13	1	92.30	0	0.00	91.80	1	762	0.13%
2021/09/07	1	90.80	2	92.40	91.00	-1	947	-0.11%
2021/09/06	0	0.00	0	95.00	90.80	0	944	0.00%
2021/09/02	1	98.00	0	0.00	96.80	1	936	0.11%
2021/09/01	0	101.00	0	0.00	101.00	0	930	0.00%
2021/08/31	1	100.00	0	0.00	100.00	1	931	0.11%
2021/08/30	0	0.00	1	101.00	102.00	-1	940	-0.11%
2021/08/26	0	0.00	2	101.25	101.00	-2	949	-0.21%
2021/08/25	1	102.00	2	102.25	102.00	-1	966	-0.10%
2021/08/24	0	0.00	1	101.00	99.80	-1	992	-0.10%
2021/08/23	1	100.00	0	0.00	100.00	1	995	0.10%
2021/08/20	1	97.80	0	0.00	97.40	1	1,003	0.10%
2021/08/19	0	0.00	1	98.30	96.90	-1	1,003	-0.10%
2021/08/18	1	94.20	0	0.00	99.00	1	1,003	0.10%
2021/08/16	0	0.00	1	95.90	95.70	-1	1,018	-0.10%
2021/08/13	0	0.00	1	101.00	99.90	-1	1,024	-0.10%
2021/08/12	0	0.00	1	100.50	102.50	-1	1,027	-0.10%
2021/08/11	1	100.50	2	98.60	100.00	-1	1,032	-0.10%
2021/08/10	1	102.50	1	103.00	103.00	0	1,038	0.00%
2021/08/05	1	101.00	0	0.00	101.50	1	1,081	0.09%
2021/08/04	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2021/08/03	1	103.50	0	0.00	102.50	1	1,122	0.09%
2021/08/02	0	0.00	2	101.50	102.00	-2	1,131	-0.18%
2021/07/30	1	103.00	0	0.00	100.50	1	1,141	0.09%
2021/07/28	1	100.00	1	101.50	101.50	0	1,165	0.00%
2021/07/27	2	104.75	17	106.12	104.50	-15	1,174	-1.28%
2021/07/26	0	0.00	1	110.50	109.50	-1	1,182	-0.08%
2021/07/23	2	111.50	2	109.25	110.50	0	1,190	0.00%
2021/07/22	1	107.00	0	0.00	107.00	1	1,193	0.08%
2021/07/21	2	106.50	2	107.50	107.00	0	1,202	0.00%
2021/07/20	3	109.00	1	107.00	105.50	2	1,209	0.17%
2021/07/19	0	0.00	1	111.00	111.00	-1	1,219	-0.08%
2021/07/16	1	113.00	0	0.00	112.50	1	1,241	0.08%
2021/07/15	0	0.00	1	114.00	113.50	-1	1,257	-0.08%
2021/07/14	1	114.00	1	115.00	113.50	0	1,259	0.00%
2021/07/13	7	117.21	0	0.00	115.50	7	1,263	0.55%
2021/07/12	2	119.00	2	118.50	121.00	0	1,255	0.00%
2021/07/09	1	117.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	4	119.00	1	118.00	117.50	3	1,288	0.23%
2021/07/07	2	119.75	5.1	119.77	119.00	-3.1	1,369	-0.23%
2021/07/06	1	119.00	0	0.00	118.00	1	1,385	0.07%
2021/07/05	1	119.50	2	120.00	119.50	-1	1,413	-0.07%
2021/07/01	1	119.50	4	116.50	115.00	-3	1,504	-0.20%
2021/06/30	1	119.00	1	119.00	119.00	0	1,510	0.00%
2021/06/29	5	119.40	14	120.21	121.00	-9	1,504	-0.60%
2021/06/28	9	119.72	20	119.35	118.50	-11	1,491	-0.74%
2021/06/25	2	124.25	8	124.19	124.00	-6	1,477	-0.41%
2021/06/24	42	125.46	8.1	125.50	125.50	34	1,453	2.34%
2021/06/23	15	117.80	17	118.82	123.50	-2	1,379	-0.14%
2021/06/22	19	116.55	5	116.10	116.00	14	1,336	1.05%
2021/06/21	11	115.36	30.1	117.00	114.00	-19.1	1,405	-1.36%
2021/06/18	11	107.95	7	110.00	108.00	4	1,313	0.30%
2021/06/17	1	101.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	0	0.00	1	103.00	101.50	-1	1,314	-0.08%
2021/06/09	0	0.00	1	100.50	100.50	-1	1,478	-0.07%
2021/06/04	2	102.00	2	102.75	101.50	0	1,695	0.00%
2021/06/03	4	105.88	0	0.00	104.50	4	1,887	0.21%
2021/06/02	6	105.67	1	106.50	105.50	5	2,034	0.25%
2021/06/01	4	107.88	5	108.60	110.50	-1	2,045	-0.05%
2021/05/28	0	0.00	1	105.00	103.50	-1	2,062	-0.05%
2021/05/26	1	99.50	0	0.00	99.50	1	2,081	0.05%
2021/05/24	0	0.00	1	97.00	101.00	-1	2,119	-0.05%
2021/05/21	2	96.10	4	97.33	97.70	-2	2,226	-0.09%
2021/05/20	1	94.40	1	95.99	92.50	0	2,259	0.00%
2021/05/14	2	95.15	2	91.95	91.40	0	2,431	0.00%
2021/05/13	0	0.00	2.1	95.26	93.20	-2.1	2,435	-0.08%
2021/05/12	3	91.87	3	95.39	92.70	0	2,439	0.00%
2021/05/11	6	101.75	2	103.75	99.10	4	2,456	0.16%
2021/05/10	2.1	109.46	0	0.00	106.00	2.1	2,521	0.08%
2021/05/07	0	0.00	2	110.75	112.50	-2	2,669	-0.07%
2021/05/06	1.3	104.90	0	0.00	105.50	1.3	2,692	0.05%
2021/05/05	1.4	107.70	0	0.00	106.50	1.4	2,745	0.05%
2021/05/04	2	105.56	5.1	106.75	109.00	-3.1	2,950	-0.10%
2021/05/03	7.2	115.89	0	0.00	113.50	7.2	3,023	0.24%
2021/04/29	2	121.50	0.1	124.00	120.50	1.9	3,284	0.06%
2021/04/28	1	122.00	5	124.90	124.50	-4	3,351	-0.12%
2021/04/27	0	0.00	5	125.00	123.50	-5	3,443	-0.15%
2021/04/26	1.1	125.31	2	126.25	125.00	-0.9	3,441	-0.03%
2021/04/23	3	119.67	3	121.33	120.50	0	3,439	0.00%
2021/04/22	6.2	126.46	3	125.50	123.50	3.2	3,440	0.09%
2021/04/21	14	128.29	2	131.00	127.00	12	3,431	0.35%
2021/04/20	2.2	131.27	1.2	131.50	132.00	1	3,439	0.03%
2021/04/19	4	131.13	26.2	131.56	130.50	-22.2	3,487	-0.64%
2021/04/16	5	133.20	11	133.64	131.00	-6	3,607	-0.17%
2021/04/15	6	134.42	4	135.00	134.00	2	3,718	0.05%
2021/04/14	15.1	132.15	7.1	134.30	135.00	8	3,711	0.22%
2021/04/13	22.1	139.07	10.3	139.92	131.00	11.8	3,687	0.32%
2021/04/12	10.2	136.95	39.1	136.69	137.50	-28.9	3,610	-0.80%
2021/04/09	1	132.50	0.1	134.50	135.50	1	3,588	0.03%
2021/04/08	15.2	134.14	23.1	136.35	135.00	-7.9	3,561	-0.22%
2021/04/07	4	132.13	16	130.09	131.50	-12	3,503	-0.34%
2021/04/06	0.2	126.50	7.1	125.69	127.00	-6.9	3,463	-0.20%
2021/04/01	1.1	123.50	1	124.50	123.50	0.1	3,440	0.00%
2021/03/31	2.1	123.99	1	125.50	124.00	1.1	3,432	0.03%
2021/03/30	8	126.50	2.1	126.73	124.50	6	3,433	0.17%
2021/03/29	0	0.00	5	124.30	124.00	-5	3,422	-0.15%
2021/03/26	5.1	122.40	1	123.50	123.50	4.1	3,434	0.12%
2021/03/25	6	123.08	4	124.00	121.50	2	3,441	0.06%
2021/03/24	28.4	128.52	14.2	133.46	122.00	14.2	3,422	0.42%
2021/03/23	2.3	123.08	16	125.53	126.50	-13.7	3,306	-0.41%
2021/03/22	1.1	123.42	3	124.33	123.00	-1.9	3,289	-0.06%
2021/03/19	21.5	121.51	10.2	122.65	124.00	11.3	3,268	0.35%
2021/03/18	12.2	121.02	15.2	122.70	124.50	-3.1	3,238	-0.09%
2021/03/17	22.1	117.95	1	117.50	116.00	21.1	3,183	0.66%
2021/03/16	15.1	119.36	8.1	119.80	118.00	7	3,180	0.22%
2021/03/15	9.2	122.09	6.2	123.13	119.50	3	3,154	0.09%
2021/03/12	3.2	121.58	13.2	122.23	122.50	-10	3,078	-0.32%
2021/03/11	15.1	120.59	7.2	120.99	119.00	7.8	2,998	0.26%
2021/03/10	3.2	119.97	4	119.75	120.00	-0.8	2,938	-0.03%
2021/03/09	4.1	119.67	36.2	119.47	122.00	-32.1	2,875	-1.12%
2021/03/08	7.6	117.71	20.1	117.20	115.00	-12.4	2,692	-0.46%
2021/03/05	4	113.13	4	112.25	112.00	0	2,592	0.00%
2021/03/04	5	110.60	1	111.50	109.00	4	2,589	0.15%
2021/03/03	10.1	108.21	2	112.75	112.50	8.1	2,569	0.31%
2021/03/02	4.1	109.72	2	108.25	106.00	2.1	2,539	0.08%
2021/02/26	13	110.00	1	111.00	110.00	12	2,518	0.48%
2021/02/25	6	111.00	1	112.00	111.00	5	2,507	0.20%
2021/02/24	17.1	114.60	4	113.25	111.00	13.1	2,492	0.53%
2021/02/23	22	116.64	20.1	118.89	115.00	1.9	2,455	0.08%
2021/02/22	8.1	116.13	6	115.58	115.00	2.1	2,335	0.09%
2021/02/19	17	114.91	12	116.13	113.50	5	2,292	0.22%
2021/02/18	1	108.57	16	114.75	115.50	-15	2,201	-0.68%
2021/02/17	0	0.00	1	105.02	105.00	-1	2,121	-0.05%
2021/02/05	1	100.50	1	100.00	100.00	0	2,092	0.00%
2021/02/04	2	99.90	3	99.70	98.10	-1	2,076	-0.05%
2021/02/03	5	100.18	0	0.00	99.00	5	2,057	0.24%
2021/02/02	6	101.42	11.1	101.79	103.50	-5.1	2,038	-0.25%
2021/02/01	12	102.46	5.1	103.11	101.00	6.9	1,991	0.35%
2021/01/29	15	115.10	15	115.73	112.00	0	1,908	0.00%
2021/01/28	2	109.75	8.1	108.63	110.50	-6.1	1,749	-0.35%
2021/01/27	9	112.00	9.2	112.10	111.50	-0.2	1,714	-0.01%
2021/01/26	35.3	113.71	21.2	115.50	113.50	14.1	1,639	0.86%
2021/01/25	12	108.67	17.4	108.77	108.00	-5.4	1,426	-0.38%
2021/01/22	48.3	106.60	18.8	106.95	110.00	29.5	1,336	2.21%
2021/01/21	2.6	102.17	23.5	104.16	104.50	-20.9	1,058	-1.97%
2021/01/20	6	97.65	12	98.74	95.10	-6	976	-0.62%
2021/01/18	5	91.26	1	90.10	92.00	4	860	0.46%
2021/01/15	10	93.55	6.1	92.81	92.90	3.9	848	0.46%
2021/01/14	4	94.73	0	0.00	94.60	4	823	0.49%
2021/01/13	6	97.43	3	96.77	96.50	3	801	0.37%
2021/01/12	6	99.25	2.1	97.58	98.20	3.9	769	0.51%
2021/01/11	15.1	101.24	25.3	103.27	103.00	-10.2	711	-1.44%
2021/01/08	7.1	94.44	15.1	93.93	95.20	-7.9	578	-1.37%
2021/01/06	1	88.20	3	87.83	86.20	-2	439	-0.45%
2021/01/05	2	86.25	2	85.75	85.60	0	420	0.00%
2021/01/04	1.1	84.00	0	0.00	85.30	1.1	405	0.26%
2020/12/31	3	85.37	3	85.13	83.60	0	393	0.00%
2020/12/30	2	83.60	2	83.45	83.80	0	383	0.00%
2020/12/28	0	0.00	0.5	87.30	87.70	-0.5	368	-0.13%
2020/12/25	1	87.00	1	88.40	87.30	0	364	0.00%
2020/12/24	3	88.27	3	88.17	87.50	0	362	0.00%
2020/12/23	1	83.60	10	84.11	85.70	-9	348	-2.58%
2020/12/22	9	90.10	2	89.90	86.00	7	343	2.04%
2020/12/21	0	0.00	1	88.80	88.40	-1	324	-0.31%
2020/12/18	2	87.15	0	0.00	85.80	2	308	0.65%
2020/12/17	1	89.80	1	87.00	87.00	0	306	0.00%
2020/12/16	3	87.97	3	87.87	87.20	0	286	0.00%
2020/12/15	0	0.00	2	85.50	83.40	-2	267	-0.75%
2020/12/14	1	86.40	1	86.60	86.60	0	272	0.00%
2020/12/11	0	0.00	0.1	86.00	86.20	-0.1	283	-0.02%
2020/12/10	2	88.85	2	88.75	87.70	0	278	0.00%
2020/12/09	1	87.30	1	87.20	87.20	0	265	0.00%
2020/12/07	0	0.00	4	86.50	86.60	-4	261	-1.53%
2020/12/04	5	88.80	3	89.13	88.20	2	257	0.78%
2020/12/03	1	88.50	0	0.00	86.30	1	240	0.42%
2020/12/02	3	87.13	3	87.23	87.70	0	235	0.00%
2020/12/01	26	89.62	34.1	89.71	89.00	-8.1	222	-3.63%
2020/11/30	0	0.00	9.2	84.72	85.40	-9.2	170	-5.39%
2020/11/26	0	0.00	2	77.60	78.20	-2	164	-1.22%
2020/11/16	2	77.05	0	0.00	77.50	2	221	0.90%
2020/11/12	0	0.00	0.1	76.00	76.00	-0.1	228	-0.02%
2020/11/10	0	0.00	2	77.25	77.30	-2	231	-0.86%
2020/11/06	2	74.60	0.1	75.00	74.50	1.9	232	0.82%
2020/11/03	1	73.00	0	0.00	73.10	1	235	0.43%
2020/11/02	1	72.30	0	0.00	72.70	1	237	0.42%
2020/10/30	0	0.00	1	75.00	73.50	-1	239	-0.42%
2020/10/14	0	0.00	0.3	76.60	76.90	-0.3	332	-0.09%
2020/10/12	0	0.00	0.1	76.70	76.70	-0.1	353	-0.03%
2020/10/06	2	77.30	0	0.00	79.40	2	372	0.54%
2020/09/28	1	76.80	0	0.00	77.00	1	404	0.25%
2020/09/25	5	77.50	2	77.70	75.60	3	413	0.73%
2020/09/24	0	0.00	2	77.70	77.60	-2	414	-0.48%
2020/09/17	1	82.80	1	82.00	81.00	0	441	0.00%
2020/09/16	1	81.40	0.1	81.40	81.90	0.9	436	0.21%
2020/09/14	0	0.00	1	78.90	79.30	-1	435	-0.23%
2020/09/11	1	78.90	0.1	78.90	79.00	0.9	439	0.20%
2020/09/10	0	0.00	1	79.60	78.90	-1	453	-0.22%
2020/09/08	0	0.00	1	78.70	79.00	-1	483	-0.21%
2020/09/01	2	80.40	0	0.00	78.60	2	536	0.37%
2020/08/31	2.3	79.56	0	0.00	80.20	2.3	544	0.41%
2020/08/28	0.1	77.40	1	75.20	77.50	-1	548	-0.17%
2020/08/26	0	0.00	1	75.80	75.80	-1	570	-0.18%
2020/08/25	1	74.90	4	75.45	74.60	-3	590	-0.51%
2020/08/21	1	72.50	0	0.00	73.00	1	752	0.13%
2020/08/20	2	71.00	0	0.00	71.40	2	910	0.22%
2020/08/19	2	79.30	0	0.00	78.60	2	944	0.21%
2020/08/18	1	80.20	0	0.00	80.30	1	948	0.11%
2020/08/17	3	81.23	0	0.00	81.00	3	963	0.31%
2020/08/14	0	0.00	1	80.00	80.40	-1	994	-0.10%
2020/08/12	1	80.00	2	80.00	80.50	-1	996	-0.10%
2020/08/10	2	82.45	0	0.00	82.10	2	997	0.20%
2020/08/06	1	83.90	0	0.00	83.90	1	1,014	0.10%
2020/08/05	3	84.67	0	0.00	85.20	3	1,019	0.29%
2020/08/04	1	83.43	0	0.00	84.10	1	1,024	0.10%
2020/08/03	1	83.60	0	0.00	83.60	1	1,026	0.10%
2020/07/31	2	83.15	0	0.00	83.20	2	1,034	0.19%
2020/07/30	0	0.00	1	83.90	84.00	-1	1,070	-0.09%
2020/07/29	1	83.20	1	83.50	83.50	0	1,085	0.00%
2020/07/28	10	80.10	10	80.00	80.10	0	1,111	0.00%
2020/07/27	3	84.67	1	84.00	83.10	2	1,162	0.17%
2020/07/23	3	88.03	1	87.90	88.30	2	1,171	0.17%
2020/07/22	2	89.85	0	0.00	89.90	2	1,174	0.17%
2020/07/21	1	92.30	0	0.00	90.80	1	1,165	0.09%
2020/07/17	3	92.00	0	0.00	91.10	3	1,167	0.26%
2020/07/16	1.2	93.10	1.1	93.37	93.60	0.1	1,165	0.01%
2020/07/15	2	90.80	1	91.80	90.80	1	1,170	0.09%
2020/07/10	0	0.00	1	92.80	91.30	-1	1,194	-0.08%
2020/07/09	2	94.10	1	94.00	93.70	1	1,198	0.08%
2020/07/08	2	95.20	0	0.00	95.20	2	1,193	0.17%
2020/07/07	6	94.33	2	93.80	93.50	4	1,187	0.34%
2020/07/06	2	93.60	3	94.17	94.80	-1	1,182	-0.08%
2020/07/02	1	94.50	3.5	93.43	93.50	-2.5	1,181	-0.21%
2020/07/01	1	92.00	0	0.00	92.00	1	1,176	0.09%
2020/06/29	1	91.00	0	0.00	91.50	1	1,180	0.08%
2020/06/22	2	91.10	3	91.53	92.60	-1	1,186	-0.08%
2020/06/19	1	92.50	0	0.00	92.60	1	1,190	0.08%
2020/06/18	0	0.00	1.2	93.26	93.60	-1.2	1,193	-0.10%
2020/06/17	1	94.20	4.1	93.26	94.00	-3.1	1,195	-0.26%
2020/06/16	0	0.00	3	92.47	94.00	-3	1,197	-0.25%
2020/06/15	5	91.40	5	92.46	90.60	0	1,201	0.00%
2020/06/12	2	88.15	1	89.20	89.20	1	1,199	0.08%
2020/06/11	1	90.80	2	91.70	90.80	-1	1,218	-0.08%
2020/06/10	4	90.80	2	91.75	91.10	2	1,222	0.16%
2020/06/09	4	93.93	1	93.50	92.60	3	1,224	0.25%
2020/06/08	0.1	93.50	0	0.00	93.70	0.1	1,225	0.00%
2020/06/05	1	95.30	2	96.05	95.10	-1	1,224	-0.08%
2020/06/04	1.3	96.06	5	96.16	95.90	-3.7	1,212	-0.31%
2020/06/03	3	94.63	2	95.10	94.00	1	1,209	0.08%
2020/06/02	3	93.67	2	94.75	93.30	1	1,198	0.08%
2020/06/01	3	96.63	4	96.65	96.20	-1	1,187	-0.08%
2020/05/29	43	95.66	43	93.97	95.80	0	1,168	0.00%
2020/05/28	61	94.81	50	97.54	93.10	11	1,145	0.96%
2020/05/27	8	100.39	19.3	100.31	100.00	-11.3	1,020	-1.11%
2020/05/26	8	95.46	10.2	95.93	94.00	-2.2	875	-0.25%
2020/05/25	4	92.18	3	93.37	92.60	1	835	0.12%
2020/05/22	2	91.50	3	94.20	91.50	-1	835	-0.12%
2020/05/21	5.2	92.42	6	91.78	93.10	-0.8	835	-0.10%
2020/05/20	2	87.70	2	88.04	88.20	0	833	0.00%
2020/05/19	0	0.00	1	86.30	86.30	-1	861	-0.12%
2020/05/18	3	85.30	2	85.55	85.00	1	901	0.11%
2020/05/15	1	87.80	0	0.00	86.00	1	998	0.10%
2020/05/14	8	87.21	6	88.06	86.50	2	1,008	0.20%
2020/05/12	4	88.78	0	0.00	88.10	4	1,015	0.39%
2020/05/11	3	90.40	3	91.27	90.20	0	1,012	0.00%
2020/05/08	4	91.88	5	91.88	90.20	-1	1,013	-0.10%
2020/05/07	4.1	91.93	2	92.50	92.30	2.1	1,015	0.21%
2020/05/06	4	95.45	4	94.98	92.20	0	1,010	0.00%
2020/05/05	1	90.80	3	92.17	92.20	-2	985	-0.20%
2020/05/04	10	91.51	4	91.93	90.70	6	971	0.62%
2020/04/30	7	89.14	10	91.57	91.00	-3	941	-0.32%
2020/04/29	0	0.00	7.1	85.06	85.30	-7.1	882	-0.80%
2020/04/28	0	0.00	3	80.80	80.80	-3	867	-0.35%
2020/04/27	0	0.00	1	81.80	81.00	-1	879	-0.11%
2020/04/24	1	77.70	0	0.00	77.00	1	891	0.11%
2020/04/22	2	76.20	5	74.60	77.50	-3	901	-0.33%
2020/04/21	2	77.90	0	0.00	77.00	2	915	0.22%
2020/04/20	16	82.59	11	80.98	80.80	5	912	0.55%
2020/04/17	8	79.79	7.1	80.28	81.70	1	908	0.10%
2020/04/16	2	77.25	1	76.80	76.70	1	901	0.11%
2020/04/15	1	76.30	4.1	76.99	77.00	-3.1	916	-0.34%
2020/04/14	1	74.00	1	74.00	74.90	0	904	0.00%
2020/04/13	1	71.20	0	0.00	70.20	1	900	0.11%
2020/04/08	1	70.20	0	0.00	71.70	1	918	0.11%
2020/03/30	0	0.00	5	64.00	65.20	-5	941	-0.53%
2020/03/27	0	0.00	1	65.30	64.20	-1	957	-0.10%
2020/03/25	5	60.00	4	60.43	61.40	1	1,002	0.10%
2020/03/24	6	55.17	0	0.00	55.90	6	1,131	0.53%
2020/03/23	0	0.00	1	50.90	51.30	-1	1,174	-0.09%
2020/03/20	4	53.05	0	0.00	53.20	4	1,228	0.33%
2020/03/19	0	0.00	1	50.80	49.60	-1	1,215	-0.08%
2020/03/17	2	61.20	0	0.00	61.20	2	1,198	0.17%
2020/03/13	1	74.10	0	0.00	74.20	1	1,159	0.09%
2020/03/12	0	0.00	2	83.00	79.90	-2	1,143	-0.17%
2020/03/09	0	0.00	2	86.70	86.50	-2	1,107	-0.18%
2020/03/05	0	0.00	1	90.20	90.50	-1	1,093	-0.09%
2020/03/04	0	0.00	1	89.30	89.00	-1	1,089	-0.09%
2020/03/03	3	90.50	1	91.50	90.00	2	1,089	0.18%
2020/03/02	1	90.30	1	89.80	89.60	0	1,079	0.00%
2020/02/27	1	93.30	6	93.40	89.70	-5	1,065	-0.47%
2020/02/26	1	96.10	0	0.00	94.70	1	1,046	0.10%
2020/02/24	0	0.00	1	95.50	97.00	-1	1,030	-0.10%
2020/02/21	2	97.15	2	97.00	96.20	0	1,014	0.00%
2020/02/20	3	102.00	1	102.00	99.90	2	983	0.20%
2020/02/19	4	99.63	4	100.83	101.50	0	956	0.00%
2020/02/18	6	104.00	2	105.50	100.00	4	916	0.44%
2020/02/14	0	0.00	1	97.40	97.40	-1	808	-0.12%
2020/02/12	3	94.20	0	0.00	94.70	3	790	0.38%
2020/02/11	0	0.00	1	94.50	93.80	-1	789	-0.13%
2020/02/10	1	91.00	0	0.00	93.60	1	789	0.13%
2020/02/06	1	91.90	3	92.67	93.00	-2	794	-0.25%
2020/02/05	0	0.00	1	90.00	89.90	-1	795	-0.13%
2020/02/03	1	80.10	0	0.00	86.40	1	871	0.11%
2020/01/30	0	0.00	2	89.40	86.50	-2	872	-0.23%
2020/01/20	2	96.40	5	97.38	96.10	-3	868	-0.35%
2020/01/16	5	96.70	0	0.00	95.30	5	842	0.59%
2020/01/15	1	94.80	1	96.20	95.20	0	835	0.00%
2020/01/14	1	94.90	1	94.30	94.20	0	818	0.00%
2020/01/13	2	93.80	1	94.80	94.60	1	814	0.12%
2020/01/10	0	0.00	1	94.20	93.40	-1	807	-0.12%
2020/01/09	2	92.50	0	0.00	92.00	2	792	0.25%
2019/12/30	0	0.00	2	94.00	93.10	-2	774	-0.26%
2019/12/27	0	0.00	1	95.00	94.80	-1	769	-0.13%
2019/12/26	1	96.30	1	96.30	96.30	0	760	0.00%
2019/12/25	0	0.00	3.3	95.65	95.30	-3.3	760	-0.43%
2019/12/24	1	95.50	1	94.90	95.50	0	752	0.00%
2019/12/23	0	0.00	2	97.55	97.80	-2	733	-0.27%
2019/12/20	1	97.80	2	98.75	98.10	-1	719	-0.14%
2019/12/19	8	99.10	6	98.32	97.20	2	675	0.30%
2019/12/18	1	95.10	5	95.32	94.90	-4	576	-0.69%
2019/12/17	2	93.00	2	91.90	93.60	0	528	0.00%
2019/12/13	0	0.00	1	89.00	87.60	-1	473	-0.21%
2019/12/12	1	88.00	0	0.00	87.60	1	470	0.21%
2019/12/09	0	0.00	1	86.90	86.60	-1	528	-0.19%
2019/12/03	0	0.00	2	87.00	87.00	-2	544	-0.37%
2019/11/20	0	0.00	0.1	86.20	86.20	-0.1	612	-0.02%
2019/11/11	1	88.20	0	0.00	86.20	1	639	0.16%
2019/11/07	0	0.00	2	88.20	88.30	-2	647	-0.31%
2019/11/06	2	92.10	0.1	91.00	91.20	1.9	645	0.29%
2019/10/31	3	93.00	2	91.60	91.00	1	642	0.16%
2019/10/30	0	0.00	1	89.20	88.80	-1	582	-0.17%
2019/10/29	1	89.10	1	87.60	88.40	0	584	0.00%
2019/10/28	1	88.80	0	0.00	88.70	1	646	0.15%
2019/10/24	2	86.80	0	0.00	87.30	2	713	0.28%
2019/10/22	0	0.00	1	85.80	85.60	-1	858	-0.12%
2019/10/15	0	0.00	0.1	86.80	87.20	-0.1	887	-0.01%
2019/10/14	1	86.40	0	0.00	86.80	1	891	0.11%
2019/10/09	0	0.00	1	84.60	84.60	-1	882	-0.11%
2019/10/07	0	0.00	1	87.00	86.80	-1	889	-0.11%
2019/10/02	0	0.00	1	87.60	87.70	-1	888	-0.11%
2019/10/01	1	88.00	1	88.00	88.00	0	892	0.00%
2019/09/27	0	0.00	2	85.50	86.10	-2	889	-0.22%
2019/09/25	0	0.00	1	87.10	86.50	-1	898	-0.11%
2019/09/23	3	88.53	1	89.00	88.00	2	919	0.22%
2019/09/20	1	85.30	0	0.00	85.10	1	881	0.11%
2019/09/17	0	0.00	1	87.00	87.60	-1	905	-0.11%
2019/09/10	15	83.63	1	83.20	82.90	14	924	1.52%
2019/09/02	0	0.00	6	83.43	84.20	-6	957	-0.63%
2019/08/30	1	83.10	3	83.20	83.40	-2	975	-0.21%
2019/08/29	0	0.00	10	82.55	82.70	-10	984	-1.02%
2019/08/26	2	82.20	0	0.00	82.00	2	991	0.20%
2019/08/21	1	91.30	0	0.00	91.00	1	956	0.10%
2019/08/20	10	91.31	0	0.00	91.20	10	958	1.04%
2019/08/19	2	91.35	1	91.50	91.40	1	964	0.10%
2019/08/16	0	0.00	1	88.60	88.60	-1	962	-0.10%
2019/08/15	2	87.35	0	0.00	87.10	2	977	0.20%
2019/08/14	1	89.00	0	0.00	88.50	1	986	0.10%
2019/08/12	0	0.00	11	87.82	89.20	-11	1,002	-1.10%
2019/08/07	2	90.10	1	88.70	88.40	1	1,025	0.10%
2019/08/01	0	0.00	1	95.70	95.90	-1	1,113	-0.09%
2019/07/30	4	101.10	2	95.80	95.50	2	1,184	0.17%
2019/07/29	2	99.65	1	98.70	98.90	1	1,151	0.09%
2019/07/26	2	103.00	1	103.00	98.90	1	1,197	0.08%
2019/07/25	5	100.40	5	100.60	100.50	0	1,159	0.00%
2019/07/24	4	98.33	8	101.15	102.00	-4	1,190	-0.34%
2019/07/23	1	94.00	1	93.90	93.00	0	1,246	0.00%
2019/07/19	1	90.70	0	0.00	89.80	1	1,454	0.07%
2019/07/18	0	0.00	1	90.30	89.40	-1	1,570	-0.06%
2019/07/16	1	90.50	1	91.60	91.80	0	1,652	0.00%
2019/07/15	1	90.40	5	89.94	90.20	-4	1,676	-0.24%
2019/07/12	2	91.15	0	0.00	90.00	2	1,689	0.12%
2019/07/11	5	91.06	0	0.00	91.20	5	1,702	0.29%
2019/07/08	1	93.70	1	92.80	91.50	0	1,726	0.00%
2019/07/02	0	0.00	1	92.20	92.50	-1	1,861	-0.05%
2019/07/01	1	92.50	0	0.00	91.50	1	2,003	0.05%
2019/06/26	0	0.00	1	87.50	87.70	-1	2,063	-0.05%
2019/06/20	2	89.00	1	88.60	88.50	1	2,030	0.05%
2019/06/19	2	82.40	1	81.90	83.90	1	1,988	0.05%
2019/06/17	0	0.00	1	82.10	82.20	-1	1,985	-0.05%
2019/06/14	1	82.00	0	0.00	82.60	1	1,983	0.05%
2019/06/06	1	80.30	0.1	80.80	80.30	0.9	1,956	0.05%
2019/05/30	1	87.40	2	88.00	88.50	-1	1,942	-0.05%
2019/05/28	1	86.50	0	0.00	86.20	1	1,964	0.05%
2019/05/27	0	0.00	1	87.10	86.40	-1	2,003	-0.05%
2019/05/24	0	0.00	1	88.00	87.40	-1	2,023	-0.05%
2019/05/22	1	89.60	1	92.00	89.60	0	2,167	0.00%
2019/05/21	1	89.60	0	0.00	90.00	1	2,167	0.05%
2019/05/20	2	90.25	2	90.15	89.10	0	2,184	0.00%
2019/05/16	1	89.40	0	0.00	89.80	1	2,268	0.04%
2019/05/15	1	91.20	1	91.80	91.10	0	2,278	0.00%
2019/05/14	5	88.52	1	87.40	88.60	4	2,275	0.18%
2019/05/13	4	95.33	4	94.80	90.00	0	2,266	0.00%
2019/05/09	2	105.50	1	102.50	100.00	1	2,234	0.04%
2019/05/08	4	105.88	1	107.00	106.00	3	2,204	0.14%
2019/05/07	8	109.50	4	110.50	110.00	4	2,221	0.18%
2019/05/06	0	0.00	3	112.17	111.00	-3	2,179	-0.14%
2019/05/03	2	118.00	4	116.13	118.00	-2	2,145	-0.09%
2019/05/02	1	113.00	2	113.50	114.00	-1	2,102	-0.05%
2019/04/30	5	113.40	4	114.63	113.00	1	2,084	0.05%
2019/04/29	6	117.83	7	118.71	114.00	-1	2,047	-0.05%
2019/04/26	3	113.00	4	113.25	113.00	-1	1,959	-0.05%
2019/04/25	10	115.90	11	115.86	116.50	-1	1,959	-0.05%
2019/04/23	2	103.00	8	105.19	105.00	-6	1,905	-0.31%
2019/04/22	3	100.67	3	101.83	100.50	0	1,835	0.00%
2019/04/19	0	0.00	3	99.53	99.70	-3	1,819	-0.16%
2019/04/16	0	0.00	1	99.90	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	3	97.83	99.20	-3	1,767	-0.17%
2019/04/12	0	0.00	5	97.54	97.00	-5	1,764	-0.28%
2019/04/11	2	99.50	3	101.50	99.10	-1	1,757	-0.06%
2019/04/10	2	103.50	2	107.00	101.50	0	1,738	0.00%
2019/04/09	2	101.75	5	101.10	103.50	-3	1,695	-0.18%
2019/04/08	9	104.50	1	105.50	101.50	8	1,671	0.48%
2019/04/03	9	101.50	5	101.80	101.50	4	1,608	0.25%
2019/04/02	7	94.17	6	95.60	99.60	1	1,464	0.07%
2019/03/28	0	0.00	1	88.70	88.70	-1	1,385	-0.07%
2019/03/27	0.1	88.80	0	0.00	89.10	0.1	1,394	0.00%
2019/03/26	2	88.40	1	89.30	89.20	1	1,405	0.07%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/22	1	89.80	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.30	0	0.00	91.10	1	1,448	0.07%
2019/03/20	1	89.00	1	90.50	90.70	0	1,441	0.00%
2019/03/18	1	89.80	1	90.90	89.80	0	1,461	0.00%
2019/03/15	0	0.00	1	90.30	90.50	-1	1,466	-0.07%
2019/03/14	1	89.10	0	0.00	88.40	1	1,470	0.07%
2019/03/13	2	89.60	1	89.60	89.50	1	1,495	0.07%
2019/03/12	1	90.70	0	0.00	90.10	1	1,511	0.07%
2019/03/11	0	0.00	2	89.20	90.80	-2	1,559	-0.13%
2019/03/08	3	87.10	2	88.55	89.50	1	1,620	0.06%
2019/03/07	1	91.00	2	90.55	89.50	-1	1,623	-0.06%
2019/03/06	0.1	93.40	1	92.80	93.50	-0.9	1,630	-0.06%
2019/03/05	2	94.15	0	0.00	92.30	2	1,666	0.12%
2019/03/04	3	95.37	1	95.80	94.40	2	1,670	0.12%
2019/02/27	2	95.00	0	0.00	94.80	2	1,660	0.12%
2019/02/26	6	96.28	6	97.25	96.00	0	1,652	0.00%
2019/02/25	3	94.60	0	0.00	95.10	3	1,640	0.18%
2019/02/22	20	99.24	21	99.31	94.60	-1	1,632	-0.06%
2019/02/21	0	0.00	1	94.00	94.50	-1	1,506	-0.07%
2019/02/20	4	92.95	4	93.63	92.30	0	1,495	0.00%
2019/02/19	1	92.50	2	92.00	92.40	-1	1,514	-0.07%
2019/02/18	4	91.10	1	91.50	91.60	3	1,490	0.20%
2019/02/15	6	92.93	3	94.17	90.00	3	1,469	0.20%
2019/02/14	5	89.58	8	90.31	90.80	-3	1,392	-0.22%
2019/02/13	4.1	89.82	2	90.80	89.70	2.1	1,381	0.15%
2019/02/12	3	90.70	3	92.07	91.50	0	1,372	0.00%
2019/02/11	1	91.20	4	90.10	90.10	-3	1,390	-0.22%
2019/01/30	5	88.72	5	89.48	88.50	0	1,379	0.00%
2019/01/29	3	88.30	0	0.00	89.00	3	1,379	0.22%
2019/01/28	7	89.77	12	90.06	89.50	-5	1,381	-0.36%
2019/01/25	2	88.25	4	89.15	87.90	-2	1,367	-0.15%
2019/01/24	2	87.55	2	88.45	87.30	0	1,378	0.00%
2019/01/23	13	87.85	8	88.39	87.50	5	1,396	0.36%
2019/01/22	3	87.37	1	88.30	87.30	2	1,390	0.14%
2019/01/21	2	90.00	2	91.30	89.10	0	1,390	0.00%
2019/01/18	13	89.28	14	89.54	88.80	-1	1,377	-0.07%
2019/01/17	9	86.94	4	87.55	86.50	5	1,330	0.38%
2019/01/16	10	89.74	7	90.33	89.20	3	1,306	0.23%
2019/01/15	1	84.00	7	85.49	86.60	-6	1,128	-0.53%
2019/01/11	2	78.50	2	78.10	78.00	0	1,078	0.00%
2018/12/27	0	0.00	1	78.20	78.00	-1	1,316	-0.08%
2018/12/20	1	81.00	0	0.00	79.20	1	1,481	0.07%
2018/12/19	1	84.90	1	81.40	82.50	0	1,487	0.00%
2018/12/18	3	84.60	4	84.90	84.00	-1	1,501	-0.07%
2018/12/17	0	0.00	3	83.63	84.50	-3	1,500	-0.20%
2018/12/14	2	81.40	2	81.30	81.20	0	1,524	0.00%
2018/12/13	1	82.20	0	0.00	82.80	1	1,579	0.06%
2018/12/12	2	83.50	1	83.50	82.70	1	1,595	0.06%
2018/12/11	1	81.10	1	80.90	81.30	0	1,611	0.00%
2018/12/10	3	84.13	3	82.10	81.50	0	1,640	0.00%
2018/12/07	3	84.67	5	85.18	85.50	-2	1,647	-0.12%
2018/12/06	1	83.60	0	0.00	83.60	1	1,660	0.06%
2018/12/05	3	89.33	1	89.20	89.80	2	1,672	0.12%
2018/12/03	1	89.90	4	90.90	92.10	-3	1,679	-0.18%
2018/11/30	1	83.40	0	0.00	83.80	1	1,657	0.06%
2018/11/29	2	85.15	0	0.00	81.90	2	1,666	0.12%
2018/11/28	2	81.55	3	81.40	83.20	-1	1,659	-0.06%
2018/11/27	1	77.80	1	79.90	79.50	0	1,646	0.00%
2018/11/22	1	79.00	1	78.50	77.30	0	1,666	0.00%
2018/11/21	2	78.65	4	78.43	77.80	-2	1,670	-0.12%
2018/11/20	1	77.90	7	77.83	78.30	-6	1,671	-0.36%
2018/11/19	6	77.90	0	0.00	78.50	6	1,684	0.36%
2018/11/14	1	74.60	0	0.00	73.50	1	1,729	0.06%
2018/11/13	0	0.00	2	72.05	74.20	-2	1,753	-0.11%
2018/11/12	1	75.40	0	0.00	75.10	1	1,833	0.05%
2018/11/09	3	76.50	1	76.00	77.30	2	1,850	0.11%
2018/11/08	5	81.10	4	81.58	78.60	1	1,865	0.05%
2018/11/07	1	77.00	1	76.20	77.50	0	1,851	0.00%
2018/11/06	0	0.00	1	74.50	74.40	-1	1,882	-0.05%
2018/11/05	0	0.00	1	77.00	76.20	-1	1,911	-0.05%
2018/11/02	1	78.30	1	79.50	76.50	0	1,917	0.00%
2018/11/01	0	0.00	2	75.00	74.60	-2	1,924	-0.10%
2018/10/31	1	71.60	3	72.80	72.00	-2	1,917	-0.10%
2018/10/30	0	0.00	2	67.80	68.70	-2	1,924	-0.10%
2018/10/29	1	70.00	1	68.00	68.30	0	1,941	0.00%
2018/10/26	0	0.00	4	69.60	67.30	-4	1,954	-0.20%
2018/10/25	2	71.20	0	0.00	69.70	2	1,964	0.10%
2018/10/24	1	78.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	1	78.40	0	0.00	78.00	1	2,093	0.05%
2018/10/22	1	79.80	2	79.20	81.40	-1	2,174	-0.05%
2018/10/19	4	78.50	4	78.18	80.00	0	2,204	0.00%
2018/10/18	3	83.00	0	0.00	81.90	3	2,210	0.14%
2018/10/17	4	85.28	4	84.90	83.70	0	2,225	0.00%
2018/10/16	3	82.87	0	0.00	83.20	3	2,228	0.13%
2018/10/15	3	83.67	5	83.40	83.40	-2	2,225	-0.09%
2018/10/12	4	79.03	3	79.23	79.60	1	2,213	0.05%
2018/10/11	1	76.70	4	77.58	76.70	-3	2,223	-0.13%
2018/10/09	1	86.40	2	86.40	85.20	-1	2,274	-0.04%
2018/10/08	3	90.17	1	93.00	90.30	2	2,370	0.08%
2018/10/05	0	0.00	1	97.10	93.00	-1	2,412	-0.04%
2018/10/04	2	98.05	3	98.13	97.50	-1	2,387	-0.04%
2018/10/03	6	105.50	6	104.50	103.00	0	2,356	0.00%
2018/10/02	1	112.50	12	111.33	110.50	-11	2,327	-0.47%
2018/10/01	2	109.00	1	110.00	110.00	1	2,327	0.04%
2018/09/28	1	109.00	1	109.00	108.00	0	2,354	0.00%
2018/09/27	5	110.10	0	0.00	108.50	5	2,379	0.21%
2018/09/25	8	112.13	1	112.50	110.00	7	2,405	0.29%
2018/09/21	3	110.33	6	110.17	113.00	-3	2,389	-0.13%
2018/09/20	8	110.75	1	112.00	109.50	7	2,371	0.30%
2018/09/19	2	110.00	6	110.00	109.50	-4	2,361	-0.17%
2018/09/17	0	0.00	1	111.00	111.00	-1	2,320	-0.04%
2018/09/14	5	106.20	5.5	105.95	110.50	-0.5	2,340	-0.02%
2018/09/13	2	103.75	1	103.00	102.50	1	2,320	0.04%
2018/09/12	2	104.50	1	104.00	102.50	1	2,326	0.04%
2018/09/11	0	0.00	3	105.00	106.50	-3	2,325	-0.13%
2018/09/07	1	108.00	0	0.00	108.00	1	2,303	0.04%
2018/09/06	2	115.00	0	0.00	114.00	2	2,291	0.09%
2018/09/05	1	120.00	0.2	119.50	119.50	0.8	2,299	0.03%
2018/09/03	3	125.17	1	121.50	121.50	2	2,340	0.09%
2018/08/31	2	123.50	1	123.00	123.50	1	2,357	0.04%
2018/08/30	1	127.50	1	126.00	124.50	0	2,403	0.00%
2018/08/29	2.1	124.52	1	125.00	124.50	1.1	2,452	0.04%
2018/08/27	1	122.50	0	0.00	122.50	1	2,439	0.04%
2018/08/24	0.1	120.00	0	0.00	119.50	0.1	2,479	0.00%
2018/08/22	1	125.50	1	124.00	125.50	0	2,500	0.00%
2018/08/21	7	126.43	7	127.57	125.50	0	2,518	0.00%
2018/08/20	1	125.00	1	121.50	122.50	0	2,491	0.00%
2018/08/17	3	129.17	1	133.00	126.50	2	2,506	0.08%
2018/08/16	1	123.50	0	0.00	125.00	1	2,458	0.04%
2018/08/15	0	0.00	2	123.00	122.00	-2	2,451	-0.08%
2018/08/14	2	126.50	0	0.00	127.00	2	2,460	0.08%
2018/08/13	1	125.00	6	121.75	124.50	-5	2,485	-0.20%
2018/08/10	8	133.44	6	133.42	131.00	2	2,473	0.08%
2018/08/09	1	131.00	1	133.00	133.00	0	2,484	0.00%
2018/08/08	5	133.60	1	135.00	131.50	4	2,529	0.16%
2018/08/07	0	0.00	3	131.50	131.50	-3	2,567	-0.12%
2018/08/06	1	130.00	1	129.50	131.00	0	2,667	0.00%
2018/08/03	1	135.00	1	135.50	133.50	0	2,762	0.00%
2018/08/02	1	132.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	8	134.38	0	0.00	134.50	8	2,955	0.27%
2018/07/31	2	134.25	0	0.00	132.50	2	2,981	0.07%
2018/07/30	2	138.25	0	0.00	136.00	2	3,066	0.07%
2018/07/27	0	0.00	2	166.25	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	4	155.13	156.00	-4	2,976	-0.13%
2018/07/25	1	151.00	1	153.00	151.00	0	3,005	0.00%
2018/07/23	3	140.50	3	142.83	139.00	0	3,046	0.00%
2018/07/20	3	147.83	2	149.00	146.50	1	3,094	0.03%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	2	149.50	1	149.50	149.50	1	3,224	0.03%
2018/07/17	4	156.63	2	155.00	150.00	2	3,265	0.06%
2018/07/16	1	157.00	2	158.00	161.00	-1	3,225	-0.03%
2018/07/13	1	141.00	4	147.50	152.00	-3	3,145	-0.10%
2018/07/12	0	0.00	2	138.50	138.50	-2	3,176	-0.06%
2018/07/11	3	135.83	2	137.25	136.00	1	3,243	0.03%
2018/07/10	1	135.50	4	138.88	139.00	-3	3,303	-0.09%
2018/07/09	3	135.67	4	136.38	135.00	-1	3,329	-0.03%
2018/07/06	6	132.08	5	136.50	139.50	1	3,403	0.03%
2018/07/05	7	134.07	9	137.06	130.50	-2	3,470	-0.06%
2018/07/04	7	142.00	6	141.25	141.50	1	3,616	0.03%
2018/07/03	8	149.81	0	0.00	144.00	8	3,738	0.21%
2018/07/02	0	0.00	2	156.50	151.50	-2	4,023	-0.05%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	1	152.50	2	158.00	158.50	-1	4,230	-0.02%
2018/06/27	1	155.50	2	160.00	153.50	-1	4,269	-0.02%
2018/06/26	1	152.00	3	152.17	156.00	-2	4,329	-0.05%
2018/06/25	8	160.75	3	162.50	156.00	5	4,384	0.11%
2018/06/22	1	155.50	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	1	161.00	161.00	-1	4,505	-0.02%
2018/06/20	1	152.50	1	153.00	152.00	0	4,609	0.00%
2018/06/19	2	157.00	0	0.00	153.50	2	4,768	0.04%
2018/06/14	3	160.83	4	160.00	163.00	-1	4,976	-0.02%
2018/06/13	2	164.00	0	0.00	165.00	2	5,102	0.04%
2018/06/08	1	179.50	1	175.00	174.00	0	5,117	0.00%
2018/06/07	1	178.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	6	179.83	6	181.75	178.00	0	5,107	0.00%
2018/06/05	1	173.00	1	171.00	170.00	0	5,115	0.00%
2018/06/04	0	0.00	1	174.00	172.50	-1	5,139	-0.02%
2018/06/01	4	173.63	2	174.50	175.00	2	5,164	0.04%
2018/05/31	1	173.50	0	0.00	166.00	1	5,166	0.02%
2018/05/29	1	181.50	1	178.00	171.00	0	5,235	0.00%
2018/05/28	1	181.00	2	177.25	179.00	-1	5,247	-0.02%
2018/05/25	1	178.50	1	176.50	177.00	0	5,284	0.00%
2018/05/23	0	0.00	4	184.00	181.50	-4	5,433	-0.07%
2018/05/22	4	181.00	0	0.00	186.00	4	5,727	0.07%
2018/05/21	0	0.00	1	191.00	185.50	-1	5,768	-0.02%
2018/05/18	5	181.20	5	181.90	182.00	0	5,828	0.00%
2018/05/17	1	185.50	0	0.00	183.00	1	5,925	0.02%
2018/05/16	2	185.50	1	181.50	181.50	1	5,965	0.02%
2018/05/15	3	192.50	3	184.00	185.00	0	6,010	0.00%
2018/05/14	5	195.60	4	195.13	193.50	1	6,055	0.02%
2018/05/11	4	184.00	4	184.88	185.00	0	6,126	0.00%
2018/05/10	2	175.00	2	177.00	178.50	0	6,132	0.00%
2018/05/09	1	163.50	0	0.00	171.00	1	6,130	0.02%
2018/05/08	5	157.80	4	160.00	156.00	1	6,059	0.02%
2018/05/07	4	155.88	3	159.50	160.50	1	6,113	0.02%
2018/05/04	1	153.77	1	147.00	146.00	0	6,033	0.00%
2018/05/02	0	0.00	1	161.50	161.00	-1	6,180	-0.02%
2018/04/30	1	172.00	1	170.00	170.50	0	6,230	0.00%
2018/04/27	4	166.75	5	169.20	168.00	-1	6,376	-0.02%
2018/04/26	4	170.88	5	169.70	167.50	-1	6,504	-0.02%
2018/04/25	10	166.85	9	167.22	172.00	1	6,696	0.01%
2018/04/24	7	167.07	5	165.70	162.00	2	6,713	0.03%
2018/04/23	5	186.50	4	183.88	179.50	1	6,714	0.01%
2018/04/20	2	200.25	2	203.00	199.00	0	6,695	0.00%
2018/04/19	2	201.50	3	202.50	204.00	-1	6,753	-0.01%
2018/04/18	8	204.38	6	205.25	201.00	2	6,793	0.03%
2018/04/17	7	198.14	11	199.36	198.50	-4	6,700	-0.06%
2018/04/16	5	199.90	3	200.50	194.00	2	6,617	0.03%
2018/04/13	3	199.00	3	199.83	197.50	0	6,545	0.00%
2018/04/12	2	199.50	2	202.00	198.00	0	6,495	0.00%
2018/04/11	3	206.83	2	207.50	204.50	1	6,403	0.02%
2018/04/10	1	199.00	1	192.50	200.00	0	6,306	0.00%
2018/04/09	9	189.22	9	191.17	191.00	0	6,147	0.00%
2018/04/03	11	181.27	11	180.55	182.00	0	5,999	0.00%
2018/04/02	12	168.67	14	169.75	176.00	-2	5,695	-0.04%
2018/03/30	3	162.33	9	162.78	161.00	-6	5,465	-0.11%
2018/03/29	3	166.33	3	165.00	164.50	0	5,409	0.00%
2018/03/28	3	164.00	3	165.83	164.00	0	5,336	0.00%
2018/03/27	4	165.13	5	164.90	161.00	-1	5,268	-0.02%
2018/03/26	11	164.14	4	164.75	160.00	7	5,222	0.13%
2018/03/23	3	158.17	1	160.00	157.00	2	5,104	0.04%
2018/03/22	6	164.67	5	163.40	152.50	1	4,980	0.02%
2018/03/21	5	156.10	7	154.64	160.00	-2	4,810	-0.04%
2018/03/20	3	145.00	3	146.00	145.50	0	4,628	0.00%
2018/03/19	5	144.60	5	145.90	146.00	0	4,570	0.00%
2018/03/16	2	140.75	2	139.75	139.50	0	4,418	0.00%
2018/03/15	0	0.00	2	138.25	138.00	-2	4,386	-0.05%
2018/03/14	4	141.63	1	139.00	139.00	3	4,383	0.07%
2018/03/12	2	139.00	1	139.50	138.50	1	4,355	0.02%
2018/03/09	2	140.75	5	142.30	142.00	-3	4,358	-0.07%
2018/03/08	1	139.00	2	138.50	137.50	-1	4,354	-0.02%
2018/03/07	1	139.00	1	141.00	136.50	0	4,330	0.00%
2018/03/06	3	138.83	2	139.50	141.50	1	4,310	0.02%
2018/03/05	5	140.00	6	141.92	136.00	-1	4,274	-0.02%
2018/03/02	3	138.83	4	140.00	138.50	-1	4,226	-0.02%
2018/03/01	0	0.00	1	141.50	142.00	-1	4,212	-0.02%
2018/02/27	5	143.00	0	0.00	138.00	5	4,177	0.12%
2018/02/26	4	141.75	1	140.00	144.00	3	4,149	0.07%
2018/02/23	1	140.00	2	142.50	138.00	-1	4,088	-0.02%
2018/02/22	9	141.67	11	144.45	143.00	-2	4,062	-0.05%
2018/02/21	3	132.50	6	132.50	136.50	-3	3,793	-0.08%
2018/02/12	8	129.94	2	132.25	124.50	6	3,728	0.16%
2018/02/09	4	120.50	9	124.61	130.00	-5	3,659	-0.14%
2018/02/08	4	124.13	0	0.00	122.00	4	3,562	0.11%
2018/02/07	3	129.00	4	128.13	124.00	-1	3,511	-0.03%
2018/02/06	7	124.41	18	123.19	121.50	-11	3,440	-0.32%
2018/02/05	11	133.27	4	137.13	134.50	7	3,360	0.21%
2018/02/02	8	133.69	10	133.90	135.00	-2	3,268	-0.06%
2018/02/01	9	130.28	18	128.86	128.00	-9	3,209	-0.28%
2018/01/31	1	121.00	5	125.30	127.00	-4	3,192	-0.13%
2018/01/30	11	125.64	9	127.72	122.50	2	3,192	0.06%
2018/01/29	5.1	124.87	0	0.00	121.50	5.1	3,144	0.16%
2018/01/26	6	125.92	10	128.30	126.00	-4	3,156	-0.13%
2018/01/25	4.1	124.07	1	128.50	121.50	3.1	3,099	0.10%
2018/01/24	7	131.57	3	131.50	130.00	4	3,278	0.12%
2018/01/23	23	131.04	22	127.52	133.50	1	3,303	0.03%
2018/01/22	2	121.50	6	122.75	121.50	-4	3,139	-0.13%
2018/01/19	27	114.09	27	115.85	119.50	0	3,007	0.00%
2018/01/18	0	0.00	9	107.56	109.00	-9	2,751	-0.33%
2018/01/17	4	99.70	2	100.75	99.50	2	2,649	0.08%
2018/01/16	1	98.90	0	0.00	97.70	1	2,576	0.04%
2018/01/15	1	99.50	2	98.75	99.00	-1	2,532	-0.04%
2018/01/12	0	0.00	3	93.47	94.10	-3	2,471	-0.12%
2018/01/11	1	88.60	2	88.95	88.60	-1	2,474	-0.04%
2018/01/10	1	88.70	0	0.00	87.90	1	2,484	0.04%
2018/01/09	1	89.10	1	90.70	90.00	0	2,498	0.00%
2018/01/05	0	0.00	2	91.00	91.00	-2	2,549	-0.08%
2018/01/04	1	91.20	3	91.20	91.90	-2	2,575	-0.08%
2018/01/03	2	90.90	1	92.30	90.60	1	2,607	0.04%
2018/01/02	0	0.00	1	90.00	90.00	-1	2,615	-0.04%