直得 (1597)-元大-八德券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
--
漲幅
0.00%
成交量
557張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	65.05	2	65.85	65.70	0	530	0.00%
2024/04/19	20	65.73	0	0.00	64.60	20	519	3.85%
2024/04/16	0	0.00	15	69.07	67.80	-15	493	-3.04%
2024/04/15	2	72.00	0	0.00	70.90	2	484	0.41%
2024/04/11	8	74.50	0	0.00	73.00	8	467	1.71%
2024/04/10	10	75.40	0	0.00	75.60	10	453	2.21%
2024/03/27	1	75.60	0	0.00	76.00	1	347	0.29%
2024/03/26	1	79.80	2	79.60	75.40	-1	294	-0.34%
2024/03/25	0	0.00	0	76.88	79.90	0	232	0.00%
2024/03/22	0	74.90	1	75.00	75.00	-1	162	-0.61%
2024/03/21	0	0.00	0.1	74.30	74.10	-0.1	150	-0.07%
2024/03/13	2	68.00	1	68.80	67.10	1	88	1.14%
2024/03/06	0	0.00	1	63.70	63.70	-1	68	-1.46%
2024/03/01	0.8	65.70	0	0.00	65.80	0.8	66	1.19%
2024/02/29	2	67.15	1	67.80	66.50	1	66	1.51%
2024/02/23	1	65.30	0	0.00	65.40	1	67	1.48%
2023/12/20	1.3	64.37	0	0.00	64.90	1.3	49	2.62%
2023/09/14	0	0.00	0.4	65.40	66.50	-0.4	68	-0.58%
2023/09/13	0.4	63.84	1	65.40	64.80	-0.6	68	-0.88%
2023/09/07	1	63.40	0.2	64.10	64.00	0.8	72	1.10%
2023/06/09	1	73.70	0	0.00	73.60	1	81	1.23%
2023/02/21	0	0.00	0.1	77.60	77.60	-0.1	74	-0.15%
2023/02/15	0	0.00	2	74.45	73.60	-2	70	-2.83%
2023/02/08	2	76.50	0	0.00	76.30	2	72	2.78%
2023/02/01	0.1	73.90	0	0.00	73.90	0.1	72	0.14%
2022/12/01	0	0.00	0.3	77.40	77.70	-0.3	86	-0.29%
2022/11/23	0.3	76.20	0	0.00	76.40	0.3	76	0.33%
2022/11/02	0	0.00	1	74.60	76.40	-1	73	-1.36%
2022/09/22	0	0.00	1	71.10	71.80	-1	60	-1.66%
2022/09/15	1	72.30	0	0.00	72.00	1	62	1.61%
2022/09/14	1	73.00	0	0.00	72.90	1	62	1.61%
2022/05/05	0.2	77.90	0	0.00	77.90	0.2	294	0.05%
2022/03/30	1	82.60	0	0.00	83.00	1	292	0.34%
2022/03/23	0.1	85.10	0	0.00	84.20	0.1	289	0.03%
2022/03/21	0	0.00	0.1	87.00	85.30	-0.1	285	-0.02%
2022/03/17	0.2	85.12	0	0.00	86.30	0.2	282	0.07%
2022/03/16	1	84.60	1	83.60	83.60	0	273	0.00%
2022/03/15	0	0.00	1	86.20	83.10	-1	266	-0.38%
2022/03/11	1	95.20	1	94.10	91.90	0	242	0.00%
2022/03/10	1	91.70	1	92.90	94.50	0	217	0.00%
2022/03/09	0	0.00	1	87.70	87.60	-1	176	-0.57%
2022/03/08	1	90.30	0	0.00	87.80	1	164	0.61%
2022/03/07	1	92.30	0	0.00	89.90	1	148	0.67%
2022/01/03	1	89.30	0	0.00	89.20	1	147	0.68%
2021/11/22	0	0.00	1	89.40	89.90	-1	217	-0.46%
2021/11/09	0	0.00	1	87.70	88.00	-1	235	-0.43%
2021/11/04	1	86.80	0	0.00	86.80	1	241	0.41%
2021/10/04	0	0.00	1	82.00	82.00	-1	391	-0.26%
2021/10/01	0	0.00	1	83.30	83.30	-1	397	-0.25%
2021/09/13	0	0.00	1	91.60	91.80	-1	762	-0.13%
2021/07/08	0	0.00	0.1	118.43	117.50	-0.1	1,288	0.00%
2021/06/30	1	121.00	0	0.00	119.00	1	1,510	0.07%
2021/06/25	0	0.00	2	124.50	124.00	-2	1,477	-0.14%
2021/06/24	2	125.25	1	125.50	125.50	1	1,453	0.07%
2021/06/22	2	116.25	1	115.00	116.00	1	1,336	0.07%
2021/06/21	2.1	115.07	0	0.00	114.00	2.1	1,405	0.15%
2021/06/18	1	109.50	0	0.00	108.00	1	1,313	0.08%
2021/06/16	1	102.00	0	0.00	101.50	1	1,314	0.08%
2021/05/28	0	0.00	1	103.50	103.50	-1	2,062	-0.05%
2021/05/25	1	100.00	0	0.00	99.50	1	2,094	0.05%
2021/05/20	0	0.00	1	96.00	92.50	-1	2,259	-0.04%
2021/05/18	1	94.00	0	0.00	93.90	1	2,415	0.04%
2021/04/14	0	0.00	1	134.00	135.00	-1	3,711	-0.03%
2021/04/13	1	140.00	0	0.00	131.00	1	3,687	0.03%
2021/04/09	0	0.00	2	136.50	135.50	-2	3,588	-0.06%
2021/04/08	2	135.00	0	0.00	135.00	2	3,561	0.06%
2021/04/07	0	0.00	1	127.00	131.50	-1	3,503	-0.03%
2021/03/31	0	0.00	1	124.50	124.00	-1	3,432	-0.03%
2021/03/30	1	127.00	0	0.00	124.50	1	3,433	0.03%
2021/03/29	1	124.00	0	0.00	124.00	1	3,422	0.03%
2021/03/24	2	132.25	3	132.67	122.00	-1	3,422	-0.03%
2021/03/23	2	125.75	0	0.00	126.50	2	3,306	0.06%
2021/03/17	0	0.00	2	119.00	116.00	-2	3,183	-0.06%
2021/03/16	0	0.00	1	121.00	118.00	-1	3,180	-0.03%
2021/03/15	3	121.50	1	126.00	119.50	2	3,154	0.06%
2021/03/12	1	124.50	3	120.67	122.50	-2	3,078	-0.06%
2021/03/11	1	119.00	1.1	121.61	119.00	-0.1	2,998	0.00%
2021/03/10	2	119.75	2	119.75	120.00	0	2,938	0.00%
2021/03/09	4.1	119.62	3	120.83	122.00	1.1	2,875	0.04%
2021/03/05	2	113.50	1	113.00	112.00	1	2,592	0.04%
2021/02/25	0	0.00	1	111.00	111.00	-1	2,507	-0.04%
2021/02/19	1	115.50	2	116.75	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	1	113.50	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	1	103.50	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	1	100.50	100.00	-1	2,092	-0.05%
2021/02/04	1	100.00	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0	0.00	1	99.00	99.00	-1	2,057	-0.05%
2021/02/02	2	102.00	1	102.00	103.50	1	2,038	0.05%
2021/02/01	2	105.75	1	102.00	101.00	1	1,991	0.05%
2021/01/29	3	112.83	4	116.38	112.00	-1	1,908	-0.05%
2021/01/27	2	110.50	1	111.50	111.50	1	1,714	0.06%
2021/01/26	7	115.07	2	115.00	113.50	5	1,639	0.30%
2021/01/25	0	0.00	1	109.50	108.00	-1	1,426	-0.07%
2021/01/22	0	0.00	2	108.25	110.00	-2	1,336	-0.15%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2021/01/20	2	98.70	2	97.75	95.10	0	976	0.00%
2021/01/19	1	94.80	0	0.00	93.50	1	872	0.11%
2021/01/15	0	0.00	2	93.00	92.90	-2	848	-0.24%
2021/01/14	2	94.95	0	0.00	94.60	2	823	0.24%
2021/01/12	0	0.00	2	101.00	98.20	-2	769	-0.26%
2021/01/11	1	103.00	1	98.80	103.00	0	711	0.00%
2021/01/08	2	91.85	3	93.20	95.20	-1	578	-0.17%
2021/01/05	0	0.00	1	86.30	85.60	-1	420	-0.24%
2020/12/31	1	85.60	0	0.00	83.60	1	393	0.25%
2020/12/24	3	88.47	0	0.00	87.50	3	362	0.83%
2020/12/23	1	84.20	1	84.70	85.70	0	348	0.00%
2020/12/22	1	90.80	3	88.30	86.00	-2	343	-0.58%
2020/12/21	1	90.00	1	88.00	88.40	0	324	0.00%
2020/12/17	0	0.00	1	88.50	87.00	-1	306	-0.33%
2020/12/16	2	89.25	1	88.60	87.20	1	286	0.35%
2020/12/10	2	88.80	0	0.00	87.70	2	278	0.72%
2020/12/04	0	0.00	2	88.80	88.20	-2	257	-0.78%
2020/12/03	2	88.50	0	0.00	86.30	2	240	0.83%
2020/12/01	1	89.20	1	90.00	89.00	0	222	0.00%
2020/11/30	2	80.15	5	84.36	85.40	-3	170	-1.76%
2020/11/27	0	0.00	1	77.80	77.70	-1	149	-0.67%
2020/11/16	1	77.50	0	0.00	77.50	1	221	0.45%
2020/11/10	3	76.93	1	77.20	77.30	2	231	0.86%
2020/11/04	0	0.00	3	73.40	73.40	-3	234	-1.28%
2020/09/16	0	0.00	3	81.97	81.90	-3	436	-0.69%
2020/08/25	1	76.30	1	77.00	74.60	0	590	0.00%
2020/08/05	3	84.50	0	0.00	85.20	3	1,019	0.29%
2020/08/04	0	0.00	1	84.00	84.10	-1	1,024	-0.10%
2020/07/28	1	80.50	3	83.10	80.10	-2	1,111	-0.18%
2020/07/27	2	83.75	0	0.00	83.10	2	1,162	0.17%
2020/07/24	1	86.60	0	0.00	87.10	1	1,171	0.09%
2020/07/23	4	88.98	1	90.00	88.30	3	1,171	0.26%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/13	1	93.00	1	92.60	92.60	0	1,179	0.00%
2020/07/09	1	94.00	1	95.00	93.70	0	1,198	0.00%
2020/07/08	1	94.90	0	0.00	95.20	1	1,193	0.08%
2020/07/07	0	0.00	16	94.33	93.50	-16	1,187	-1.35%
2020/07/06	16	94.80	0	0.00	94.80	16	1,182	1.35%
2020/07/02	2	93.20	2	93.00	93.50	0	1,181	0.00%
2020/06/15	0	0.00	1	90.90	90.60	-1	1,201	-0.08%
2020/06/12	1	89.00	0	0.00	89.20	1	1,199	0.08%
2020/06/08	1	94.40	1	94.30	93.70	0	1,225	0.00%
2020/06/05	1	95.10	0	0.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	0.1	95.60	95.90	-0.1	1,212	-0.01%
2020/05/28	1	103.50	5	102.50	93.10	-4	1,145	-0.35%
2020/05/27	6	101.40	4	99.65	100.00	2	1,020	0.20%
2020/05/26	2	95.45	6	94.62	94.00	-4	875	-0.46%
2020/05/25	6	92.60	0	0.00	92.60	6	835	0.72%
2020/05/13	1	86.70	0	0.00	86.80	1	1,016	0.10%
2020/05/07	0	0.00	1	92.40	92.30	-1	1,015	-0.10%
2020/05/06	0	0.00	1	96.00	92.20	-1	1,010	-0.10%
2020/05/04	0	0.00	1	92.40	90.70	-1	971	-0.10%
2020/04/30	1.1	89.88	7	93.70	91.00	-5.9	941	-0.63%
2020/04/29	1	83.70	4	84.68	85.30	-3	882	-0.34%
2020/04/27	1	81.80	1	82.00	81.00	0	879	0.00%
2020/04/21	1	78.00	0	0.00	77.00	1	915	0.11%
2020/04/17	1	81.60	0	0.00	81.70	1	908	0.11%
2020/04/15	0	0.00	1	76.40	77.00	-1	916	-0.11%
2020/04/14	1	73.80	0	0.00	74.90	1	904	0.11%
2020/03/19	0.1	49.60	6	49.93	49.60	-5.9	1,215	-0.49%
2020/03/18	0	0.00	18.2	56.70	55.10	-18.2	1,207	-1.51%
2020/03/17	0	0.00	10	61.20	61.20	-10	1,198	-0.83%
2020/03/09	1	88.00	0	0.00	86.50	1	1,107	0.09%
2020/03/03	3	90.70	0	0.00	90.00	3	1,089	0.28%
2020/03/02	2	89.80	0	0.00	89.60	2	1,079	0.19%
2020/02/27	4	91.90	1	90.50	89.70	3	1,065	0.28%
2020/02/26	1	95.00	0	0.00	94.70	1	1,046	0.10%
2020/02/24	0	0.00	2	95.90	97.00	-2	1,030	-0.19%
2020/02/21	1	95.60	0	0.00	96.20	1	1,014	0.10%
2020/02/19	1	100.00	0	0.00	101.50	1	956	0.10%
2020/02/12	1	94.20	0	0.00	94.70	1	790	0.13%
2020/02/11	0	0.00	1	94.30	93.80	-1	789	-0.13%
2020/02/10	11	92.84	1	91.70	93.60	10	789	1.27%
2020/02/06	1	92.60	1	91.70	93.00	0	794	0.00%
2020/01/20	10	97.70	0	0.00	96.10	10	868	1.15%
2020/01/16	0	0.00	4	96.40	95.30	-4	842	-0.47%
2020/01/07	1	91.70	0	0.00	90.10	1	782	0.13%
2020/01/03	3	93.10	0.3	93.00	92.80	2.7	783	0.35%
2020/01/02	0	0.00	6	96.60	96.00	-6	775	-0.77%
2019/12/30	6	93.82	0	0.00	93.10	6	774	0.77%
2019/12/20	3	97.30	1	98.60	98.10	2	719	0.28%
2019/12/19	42	98.92	41	100.01	97.20	1	675	0.15%
2019/12/18	0	0.00	2	94.85	94.90	-2	576	-0.35%
2019/12/17	2	94.15	0	0.00	93.60	2	528	0.38%
2019/12/16	0	0.00	2	88.40	88.80	-2	473	-0.42%
2019/12/06	0	0.00	4	87.80	86.90	-4	532	-0.75%
2019/12/04	1	86.30	0	0.00	86.20	1	536	0.19%
2019/12/02	1	86.40	0	0.00	86.50	1	546	0.18%
2019/11/20	1	86.20	0	0.00	86.20	1	612	0.16%
2019/11/19	1	87.20	0	0.00	86.80	1	620	0.16%
2019/11/18	1	86.90	0	0.00	87.20	1	623	0.16%
2019/11/12	1	86.30	1	87.90	87.80	0	635	0.00%
2019/11/08	1	88.80	0	0.00	89.20	1	643	0.16%
2019/10/31	0	0.00	1	91.20	91.00	-1	642	-0.16%
2019/10/24	0	0.00	1	87.30	87.30	-1	713	-0.14%
2019/10/23	1	85.60	0	0.00	86.00	1	754	0.13%
2019/10/21	1	85.70	0	0.00	85.60	1	884	0.11%
2019/10/16	0	0.00	2	86.00	86.60	-2	888	-0.23%
2019/10/08	0	0.00	1	86.20	85.80	-1	883	-0.11%
2019/10/01	0	0.00	2	87.80	88.00	-2	892	-0.22%
2019/09/27	1	85.00	0	0.00	86.10	1	889	0.11%
2019/09/25	1	86.30	0	0.00	86.50	1	898	0.11%
2019/09/24	0	0.00	2	88.65	88.30	-2	921	-0.22%
2019/09/23	2	88.50	1	87.80	88.00	1	919	0.11%
2019/09/19	2	85.80	0	0.00	85.50	2	883	0.23%
2019/09/17	0	0.00	1	87.70	87.60	-1	905	-0.11%
2019/09/12	1	86.90	0	0.00	86.00	1	963	0.10%
2019/09/11	0	0.00	1	84.70	87.10	-1	967	-0.10%
2019/09/09	1	83.30	0	0.00	83.20	1	924	0.11%
2019/09/05	0	0.00	2	85.30	84.90	-2	930	-0.21%
2019/09/04	1	84.20	0	0.00	84.10	1	928	0.11%
2019/08/26	1	82.90	0	0.00	82.00	1	991	0.10%
2019/08/08	1	89.10	1	89.50	89.30	0	1,004	0.00%
2019/07/31	0	0.00	1	96.30	96.80	-1	1,138	-0.09%
2019/07/30	4	100.13	3	98.30	95.50	1	1,184	0.08%
2019/07/29	1	98.90	4	100.25	98.90	-3	1,151	-0.26%
2019/07/26	3	99.47	5	101.60	98.90	-2	1,197	-0.17%
2019/07/25	0	0.00	3	101.17	100.50	-3	1,159	-0.26%
2019/07/24	8	99.54	1	99.00	102.00	7	1,190	0.59%
2019/07/15	0	0.00	1	90.50	90.20	-1	1,676	-0.06%
2019/07/11	0	0.00	3	90.70	91.20	-3	1,702	-0.18%
2019/07/09	2	89.70	0	0.00	89.40	2	1,713	0.12%
2019/07/08	1	91.50	0	0.00	91.50	1	1,726	0.06%
2019/07/05	0	0.00	1	91.50	91.00	-1	1,735	-0.06%
2019/07/04	1	91.30	0	0.00	89.50	1	1,774	0.06%
2019/07/01	0	0.00	1	92.30	91.50	-1	2,003	-0.05%
2019/06/27	0	0.00	1	88.50	88.20	-1	2,066	-0.05%
2019/06/26	1	87.70	0	0.00	87.70	1	2,063	0.05%
2019/06/20	5	88.30	5	88.50	88.50	0	2,030	0.00%
2019/06/12	1	81.70	0	0.00	81.50	1	1,983	0.05%
2019/06/10	1	80.10	0	0.00	80.30	1	1,966	0.05%
2019/05/22	1	91.00	0	0.00	89.60	1	2,167	0.05%
2019/05/17	0	0.00	1	90.30	88.90	-1	2,192	-0.05%
2019/05/09	1	103.50	0	0.00	100.00	1	2,234	0.04%
2019/05/07	0	0.00	1	110.50	110.00	-1	2,221	-0.05%
2019/04/30	0	0.00	1	116.00	113.00	-1	2,084	-0.05%
2019/04/29	3	116.00	0	0.00	114.00	3	2,047	0.15%
2019/04/26	0	0.00	2	113.00	113.00	-2	1,959	-0.10%
2019/04/25	6	115.92	6	116.42	116.50	0	1,959	0.00%
2019/04/24	3	113.33	4	115.38	115.50	-1	1,948	-0.05%
2019/04/23	4	105.25	2	104.75	105.00	2	1,905	0.10%
2019/04/22	0	0.00	1	100.50	100.50	-1	1,835	-0.05%
2019/04/19	0	0.00	3	98.90	99.70	-3	1,819	-0.16%
2019/04/18	1	96.80	0	0.00	95.10	1	1,791	0.06%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/16	1	100.00	2	99.05	100.00	-1	1,774	-0.06%
2019/04/15	1	98.10	1	98.90	99.20	0	1,767	0.00%
2019/04/12	1	97.20	0	0.00	97.00	1	1,764	0.06%
2019/04/11	1	99.40	0	0.00	99.10	1	1,757	0.06%
2019/04/10	0	0.00	1	105.00	101.50	-1	1,738	-0.06%
2019/04/09	0	0.00	1	103.00	103.50	-1	1,695	-0.06%
2019/04/08	0	0.00	1	106.00	101.50	-1	1,671	-0.06%
2019/04/03	1	101.00	1	102.00	101.50	0	1,608	0.00%
2019/04/02	3	96.13	3	99.60	99.60	0	1,464	0.00%
2019/03/26	0	0.00	1	88.60	89.20	-1	1,405	-0.07%
2019/03/22	1	89.20	0	0.00	89.20	1	1,453	0.07%
2019/03/11	0	0.00	2	90.55	90.80	-2	1,559	-0.13%
2019/03/07	1	90.50	0	0.00	89.50	1	1,623	0.06%
2019/03/06	1	92.70	1	93.50	93.50	0	1,630	0.00%
2019/03/05	1	93.20	1	95.00	92.30	0	1,666	0.00%
2019/03/04	1	94.40	0	0.00	94.40	1	1,670	0.06%
2019/02/26	0	0.00	3	97.17	96.00	-3	1,652	-0.18%
2019/02/25	1	94.80	0	0.00	95.10	1	1,640	0.06%
2019/02/22	3	96.00	3	99.17	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	94.50	94.50	-1	1,506	-0.07%
2019/02/20	1	93.40	1	93.10	92.30	0	1,495	0.00%
2019/02/19	2	92.60	1	92.50	92.40	1	1,514	0.07%
2019/02/18	2	90.95	1	91.50	91.60	1	1,490	0.07%
2019/02/15	4	92.23	6	93.82	90.00	-2	1,469	-0.14%
2019/02/14	2	89.90	2	89.95	90.80	0	1,392	0.00%
2019/02/13	2	91.25	0	0.00	89.70	2	1,381	0.14%
2019/02/12	1	91.50	0	0.00	91.50	1	1,372	0.07%
2019/02/11	0	0.00	1	90.00	90.10	-1	1,390	-0.07%
2019/01/30	2	90.00	4	88.65	88.50	-2	1,379	-0.14%
2019/01/29	1	88.50	0	0.00	89.00	1	1,379	0.07%
2019/01/28	5	90.22	6	91.15	89.50	-1	1,381	-0.07%
2019/01/25	3	89.00	3	88.00	87.90	0	1,367	0.00%
2019/01/23	3	87.67	1	88.10	87.50	2	1,396	0.14%
2019/01/22	1	88.00	1	88.30	87.30	0	1,390	0.00%
2019/01/18	0	0.00	2	89.85	88.80	-2	1,377	-0.15%
2019/01/17	1	88.40	0	0.00	86.50	1	1,330	0.08%
2019/01/16	4	89.48	3	89.87	89.20	1	1,306	0.08%
2019/01/15	1	84.20	4	85.40	86.60	-3	1,128	-0.27%
2019/01/11	4	78.48	4	78.40	78.00	0	1,078	0.00%
2019/01/10	2	78.10	2	77.70	77.50	0	1,083	0.00%
2019/01/09	0	0.00	1	78.30	78.00	-1	1,107	-0.09%
2019/01/07	5	75.50	0	0.00	75.90	5	1,173	0.43%
2018/12/21	1	79.00	0	0.00	79.00	1	1,472	0.07%
2018/12/20	1	79.50	0	0.00	79.20	1	1,481	0.07%
2018/12/19	0	0.00	1	84.60	82.50	-1	1,487	-0.07%
2018/12/18	1	85.50	1	84.00	84.00	0	1,501	0.00%
2018/12/17	0	0.00	1	84.10	84.50	-1	1,500	-0.07%
2018/12/11	1	81.00	0	0.00	81.30	1	1,611	0.06%
2018/12/10	0	0.00	1	84.30	81.50	-1	1,640	-0.06%
2018/12/07	2	84.85	0	0.00	85.50	2	1,647	0.12%
2018/12/06	3	88.30	1	90.30	83.60	2	1,660	0.12%
2018/12/05	2	89.80	3	89.30	89.80	-1	1,672	-0.06%
2018/12/04	6	93.67	4	94.60	91.60	2	1,689	0.12%
2018/12/03	2	91.80	0	0.00	92.10	2	1,679	0.12%
2018/11/29	0	0.00	1	83.50	81.90	-1	1,666	-0.06%
2018/11/27	0	0.00	1	77.80	79.50	-1	1,646	-0.06%
2018/11/23	1	76.30	0	0.00	76.30	1	1,656	0.06%
2018/11/22	1	79.00	1	77.30	77.30	0	1,666	0.00%
2018/11/12	0	0.00	7	75.67	75.10	-7	1,833	-0.38%
2018/11/09	0	0.00	5	75.82	77.30	-5	1,850	-0.27%
2018/11/08	4	80.45	2	78.60	78.60	2	1,865	0.11%
2018/11/07	5	77.30	2	77.20	77.50	3	1,851	0.16%
2018/11/06	2	74.50	0	0.00	74.40	2	1,882	0.11%
2018/11/05	1	75.90	0	0.00	76.20	1	1,911	0.05%
2018/11/02	4	77.88	0	0.00	76.50	4	1,917	0.21%
2018/11/01	0	0.00	1	73.70	74.60	-1	1,924	-0.05%
2018/10/25	0	0.00	5	70.30	69.70	-5	1,964	-0.25%
2018/10/23	1	78.10	0	0.00	78.00	1	2,093	0.05%
2018/10/19	0.1	80.00	0	0.00	80.00	0.1	2,204	0.00%
2018/10/18	0	0.00	3	82.20	81.90	-3	2,210	-0.14%
2018/10/16	1	85.20	0	0.00	83.20	1	2,228	0.04%
2018/10/15	2.1	83.69	0	0.00	83.40	2.1	2,225	0.09%
2018/10/05	1	96.20	1	88.90	93.00	0	2,412	0.00%
2018/10/04	0.1	97.60	0	0.00	97.50	0.1	2,387	0.00%
2018/10/02	1	110.00	1	112.50	110.50	0	2,327	0.00%
2018/09/21	11	110.45	2	110.25	113.00	9	2,389	0.38%
2018/09/20	1	111.00	2	110.00	109.50	-1	2,371	-0.04%
2018/09/19	0	0.00	1	110.00	109.50	-1	2,361	-0.04%
2018/09/18	1	108.00	1	106.50	106.00	0	2,321	0.00%
2018/09/14	0	0.00	1	106.50	110.50	-1	2,340	-0.04%
2018/09/13	1	103.00	1	102.50	102.50	0	2,320	0.00%
2018/09/12	1	106.00	0	0.00	102.50	1	2,326	0.04%
2018/09/11	8	104.50	9	102.94	106.50	-1	2,325	-0.04%
2018/09/07	1	111.00	3	109.00	108.00	-2	2,303	-0.09%
2018/09/06	4	114.00	2	115.00	114.00	2	2,291	0.09%
2018/09/05	1	122.50	0	0.00	119.50	1	2,299	0.04%
2018/08/31	2	124.25	1	123.50	123.50	1	2,357	0.04%
2018/08/30	0	0.00	1	125.00	124.50	-1	2,403	-0.04%
2018/08/28	3	125.17	2	125.50	123.00	1	2,446	0.04%
2018/08/27	1	121.00	1	123.00	122.50	0	2,439	0.00%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/21	9	128.28	9	126.89	125.50	0	2,518	0.00%
2018/08/20	1	122.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	1	129.00	1	133.00	126.50	0	2,506	0.00%
2018/08/16	0	0.00	1	123.50	125.00	-1	2,458	-0.04%
2018/08/15	0	0.00	1	123.00	122.00	-1	2,451	-0.04%
2018/08/13	0	0.00	4	124.63	124.50	-4	2,485	-0.16%
2018/08/10	1	133.00	1	135.50	131.00	0	2,473	0.00%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	4	133.75	0	0.00	131.50	4	2,529	0.16%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/02	0	0.00	1	134.50	130.50	-1	2,855	-0.04%
2018/08/01	1	133.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	4	135.25	1	135.00	132.50	3	2,981	0.10%
2018/07/30	3	137.50	2	139.75	136.00	1	3,066	0.03%
2018/07/27	0	0.00	3	164.67	165.50	-3	3,028	-0.10%
2018/07/26	0	0.00	2	156.00	156.00	-2	2,976	-0.07%
2018/07/25	0	0.00	1	149.50	151.00	-1	3,005	-0.03%
2018/07/24	1	139.00	3	146.00	147.50	-2	3,017	-0.07%
2018/07/23	4	142.63	3	139.83	139.00	1	3,046	0.03%
2018/07/20	3	148.00	4	147.50	146.50	-1	3,094	-0.03%
2018/07/19	3	147.00	1	146.00	146.50	2	3,165	0.06%
2018/07/18	2	151.25	2	153.00	149.50	0	3,224	0.00%
2018/07/17	4	155.75	0	0.00	150.00	4	3,265	0.12%
2018/07/16	1	161.50	4	158.63	161.00	-3	3,225	-0.09%
2018/07/13	2	145.50	2	149.00	152.00	0	3,145	0.00%
2018/07/12	2	138.75	3	139.17	138.50	-1	3,176	-0.03%
2018/07/11	1	137.50	0	0.00	136.00	1	3,243	0.03%
2018/07/10	2	137.25	2	138.75	139.00	0	3,303	0.00%
2018/07/09	2	135.00	2	138.00	135.00	0	3,329	0.00%
2018/07/06	6	134.42	6	133.58	139.50	0	3,403	0.00%
2018/07/05	6	136.33	6	134.75	130.50	0	3,470	0.00%
2018/07/04	1	144.50	1	140.00	141.50	0	3,616	0.00%
2018/07/03	5	148.70	8	147.19	144.00	-3	3,738	-0.08%
2018/07/02	4	155.63	3	153.00	151.50	1	4,023	0.02%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	2	152.50	5	156.70	158.50	-3	4,230	-0.07%
2018/06/27	4	157.75	4	155.75	153.50	0	4,269	0.00%
2018/06/26	4	152.25	4	153.25	156.00	0	4,329	0.00%
2018/06/25	7	162.00	5	161.50	156.00	2	4,384	0.05%
2018/06/22	2	156.25	2	156.00	156.00	0	4,399	0.00%
2018/06/21	1	155.50	1	159.50	161.00	0	4,505	0.00%
2018/06/20	3	152.50	3	152.67	152.00	0	4,609	0.00%
2018/06/19	8	157.69	6	157.00	153.50	2	4,768	0.04%
2018/06/15	6	164.08	6	164.42	161.00	0	4,936	0.00%
2018/06/14	7	161.36	7	162.79	163.00	0	4,976	0.00%
2018/06/13	3	163.50	3	162.67	165.00	0	5,102	0.00%
2018/06/12	2	169.25	2	168.50	169.50	0	5,098	0.00%
2018/06/11	5	171.70	3	170.50	168.00	2	5,100	0.04%
2018/06/08	7	177.64	5	179.10	174.00	2	5,117	0.04%
2018/06/07	2	177.00	2	178.50	175.50	0	5,109	0.00%
2018/06/06	2	177.50	5	179.00	178.00	-3	5,107	-0.06%
2018/06/05	5	171.50	3	171.50	170.00	2	5,115	0.04%
2018/06/04	3	176.00	3	174.33	172.50	0	5,139	0.00%
2018/06/01	7	171.93	5	172.80	175.00	2	5,164	0.04%
2018/05/31	3	170.83	17	172.09	166.00	-14	5,166	-0.27%
2018/05/30	2	167.25	2	168.75	170.00	0	5,217	0.00%
2018/05/29	7	177.93	9	177.56	171.00	-2	5,235	-0.04%
2018/05/28	3	177.00	9	180.22	179.00	-6	5,247	-0.11%
2018/05/25	4	178.00	1	178.50	177.00	3	5,284	0.06%
2018/05/23	1	184.50	1	183.00	181.50	0	5,433	0.00%
2018/05/22	1	183.50	1	181.00	186.00	0	5,727	0.00%
2018/05/18	3	181.83	3	181.00	182.00	0	5,828	0.00%
2018/05/15	0	0.00	2	195.50	185.00	-2	6,010	-0.03%
2018/05/14	2	195.00	2	194.50	193.50	0	6,055	0.00%
2018/05/11	6	185.50	5	186.10	185.00	1	6,126	0.02%
2018/05/10	0	0.00	1	176.00	178.50	-1	6,132	-0.02%
2018/05/09	10	167.10	15	168.17	171.00	-5	6,130	-0.08%
2018/05/08	3	157.50	0	0.00	156.00	3	6,059	0.05%
2018/05/07	5	148.20	5	154.90	160.50	0	6,113	0.00%
2018/05/04	2	160.00	0	0.00	146.00	2	6,033	0.03%
2018/05/03	0	0.00	2	161.75	162.00	-2	6,115	-0.03%
2018/05/02	8	163.25	8	162.13	161.00	0	6,180	0.00%
2018/04/30	2	166.25	3	171.50	170.50	-1	6,230	-0.02%
2018/04/27	4	167.50	3	168.33	168.00	1	6,376	0.02%
2018/04/25	2	173.75	2	176.00	172.00	0	6,696	0.00%
2018/04/24	6	166.33	20	167.85	162.00	-14	6,713	-0.21%
2018/04/23	4	188.13	1	180.00	179.50	3	6,714	0.04%
2018/04/19	0	0.00	2	202.00	204.00	-2	6,753	-0.03%
2018/04/18	25	206.00	5	202.50	201.00	20	6,793	0.29%
2018/04/17	2	198.25	8	200.13	198.50	-6	6,700	-0.09%
2018/04/16	6	199.00	1	195.00	194.00	5	6,617	0.08%
2018/04/13	2	197.50	0	0.00	197.50	2	6,545	0.03%
2018/04/12	1	199.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	2	205.00	8	205.94	204.50	-6	6,403	-0.09%
2018/04/10	21	198.21	18	193.22	200.00	3	6,306	0.05%
2018/04/09	6	191.42	5	189.70	191.00	1	6,147	0.02%
2018/04/03	3	180.83	8	181.38	182.00	-5	5,999	-0.08%
2018/04/02	7	169.86	17	167.68	176.00	-10	5,695	-0.18%
2018/03/31	3	158.50	2	159.25	160.00	1	5,502	0.02%
2018/03/30	14	165.25	21	164.71	161.00	-7	5,465	-0.13%
2018/03/29	4	165.88	13	165.92	164.50	-9	5,409	-0.17%
2018/03/28	3	163.83	21	164.36	164.00	-18	5,336	-0.34%
2018/03/27	12	163.29	7	164.43	161.00	5	5,268	0.09%
2018/03/26	20	165.80	20	159.45	160.00	0	5,222	0.00%
2018/03/23	8	153.38	23	161.74	157.00	-15	5,104	-0.29%
2018/03/22	9	161.56	4	164.00	152.50	5	4,980	0.10%
2018/03/21	7	156.00	10	156.50	160.00	-3	4,810	-0.06%
2018/03/20	5	146.20	8	145.88	145.50	-3	4,628	-0.06%
2018/03/19	22	146.77	22	146.70	146.00	0	4,570	0.00%
2018/03/16	16	141.34	17	140.06	139.50	-1	4,418	-0.02%
2018/03/15	2	138.00	2	139.25	138.00	0	4,386	0.00%
2018/03/14	2	140.75	1	141.50	139.00	1	4,383	0.02%
2018/03/13	4	139.13	4	138.00	138.00	0	4,363	0.00%
2018/03/12	6	140.92	5	139.70	138.50	1	4,355	0.02%
2018/03/09	0	0.00	1	142.50	142.00	-1	4,358	-0.02%
2018/03/07	1	139.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	1	139.00	2	139.50	141.50	-1	4,310	-0.02%
2018/03/05	5	140.80	5	140.90	136.00	0	4,274	0.00%
2018/03/02	1	139.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	1	133.50	21	137.62	142.00	-20	4,212	-0.47%
2018/02/27	20	144.63	1	143.50	138.00	19	4,177	0.45%
2018/02/26	2	140.00	2	139.75	144.00	0	4,149	0.00%
2018/02/23	13	141.15	29	144.17	138.00	-16	4,088	-0.39%
2018/02/22	8	143.94	33	142.79	143.00	-25	4,062	-0.62%
2018/02/21	16	131.28	7	136.14	136.50	9	3,793	0.24%
2018/02/12	13	130.42	38	132.07	124.50	-25	3,728	-0.67%
2018/02/09	37	119.00	38	117.45	130.00	-1	3,659	-0.03%
2018/02/08	20	124.00	12	122.50	122.00	8	3,562	0.22%
2018/02/07	54	130.31	43	128.03	124.00	11	3,511	0.31%
2018/02/06	22	122.25	3	128.17	121.50	19	3,440	0.55%
2018/02/05	54	136.68	55	136.79	134.50	-1	3,360	-0.03%
2018/02/02	30	131.15	9	131.44	135.00	21	3,268	0.64%
2018/02/01	3	130.50	21	128.67	128.00	-18	3,209	-0.56%
2018/01/31	19	122.11	0	0.00	127.00	19	3,192	0.60%
2018/01/30	2	124.75	94	126.40	122.50	-92	3,192	-2.88%
2018/01/29	1	126.50	9	125.83	121.50	-8	3,144	-0.25%
2018/01/26	29	124.81	34	131.26	126.00	-5	3,156	-0.16%
2018/01/25	16	123.75	10	123.00	121.50	6	3,099	0.19%
2018/01/24	64	130.61	8	130.25	130.00	56	3,278	1.71%
2018/01/23	45	125.33	5	132.90	133.50	40	3,303	1.21%
2018/01/22	32	124.48	2.4	124.04	121.50	29.6	3,139	0.94%
2018/01/19	9	116.50	49	116.46	119.50	-40	3,007	-1.33%
2018/01/18	45	108.56	6	108.50	109.00	39	2,751	1.42%
2018/01/17	0	0.00	3	100.83	99.50	-3	2,649	-0.11%
2018/01/16	2	97.65	1	98.00	97.70	1	2,576	0.04%
2018/01/15	39	96.79	1	96.30	99.00	38	2,532	1.50%
2018/01/12	10	93.62	28	93.44	94.10	-18	2,471	-0.73%
2018/01/11	2	89.00	2	89.00	88.60	0	2,474	0.00%
2018/01/10	20	89.04	1	88.50	87.90	19	2,484	0.76%
2018/01/09	1	90.00	0	0.00	90.00	1	2,498	0.04%
2018/01/05	5	90.74	0	0.00	91.00	5	2,549	0.20%
2018/01/04	0	0.00	2	91.60	91.90	-2	2,575	-0.08%
2018/01/03	1	90.40	0	0.00	90.60	1	2,607	0.04%
2018/01/02	14	87.11	2	88.10	90.00	12	2,615	0.46%