直得 (1597)-元大-南勢角券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	64.90	64.60	-1	519	-0.19%
2024/03/27	1	77.20	0	0.00	76.00	1	347	0.29%
2024/03/26	1	82.00	2	79.55	75.40	-1	294	-0.34%
2024/03/25	1	79.90	3	78.80	79.90	-2	232	-0.86%
2024/03/22	2	74.75	3	75.03	75.00	-1	162	-0.61%
2024/03/21	0	0.00	1	73.80	74.10	-1	150	-0.66%
2024/03/08	0	0.00	1	64.80	64.40	-1	73	-1.36%
2024/01/29	1	63.00	0	0.00	64.10	1	57	1.72%
2023/10/16	0	0.00	1	64.00	64.00	-1	47	-2.11%
2023/08/29	1	64.00	0	0.00	64.00	1	71	1.41%
2023/08/24	1	63.70	0	0.00	63.70	1	70	1.41%
2023/07/19	1	68.60	0	0.00	68.50	1	71	1.40%
2023/07/11	1	69.70	0	0.00	69.90	1	79	1.25%
2023/06/30	0	0.00	1	73.90	73.90	-1	78	-1.28%
2023/06/13	1	73.20	0	0.00	73.20	1	78	1.27%
2023/05/26	1	73.60	0	0.00	73.20	1	156	0.64%
2023/05/10	1	74.60	0	0.00	75.00	1	170	0.59%
2023/04/18	0	0.00	1	80.90	80.90	-1	164	-0.61%
2023/03/09	1	82.50	0.1	82.70	83.00	0.9	128	0.70%
2023/03/07	3	82.80	3	83.30	80.40	0	93	0.00%
2022/11/10	0	0.00	1	76.00	76.00	-1	80	-1.25%
2022/11/07	1	75.90	0	0.00	74.80	1	78	1.28%
2022/10/13	0	0.00	1	68.80	70.00	-1	66	-1.51%
2022/08/26	0	0.00	0.1	80.05	80.00	-0.1	79	-0.08%
2022/06/02	0	82.90	0	0.00	82.30	0	254	0.02%
2022/05/17	0	0.00	1	79.00	79.00	-1	298	-0.34%
2022/05/11	0	0.00	0.5	75.60	76.10	-0.5	295	-0.17%
2022/04/11	0	0.00	1	79.30	79.30	-1	293	-0.34%
2022/03/22	1	84.80	0	0.00	84.80	1	287	0.35%
2022/03/17	0	0.00	1	85.50	86.30	-1	282	-0.35%
2022/03/16	1	84.00	0	0.00	83.60	1	273	0.37%
2022/03/11	1	92.00	0	0.00	91.90	1	242	0.41%
2022/02/11	0.4	82.10	0	0.00	82.60	0.4	125	0.29%
2022/01/19	0.1	82.50	0	0.00	82.30	0.1	140	0.08%
2022/01/11	0	85.40	0	0.00	84.90	0	144	0.01%
2021/11/17	0	0.00	0.4	90.41	91.60	-0.4	221	-0.16%
2021/11/16	0	0.00	0	90.00	89.50	0	220	-0.01%
2021/11/15	1	89.70	1	89.10	89.60	0	221	0.00%
2021/10/29	0	0.00	0.3	86.40	86.40	-0.3	247	-0.12%
2021/10/28	0	0.00	0.2	87.00	87.20	-0.2	251	-0.08%
2021/10/20	0	0.00	1	86.00	85.90	-1	280	-0.36%
2021/10/06	1	83.00	0	0.00	82.50	1	367	0.27%
2021/09/30	0	0.00	0.5	86.80	86.80	-0.5	412	-0.12%
2021/09/29	0	0.00	1	84.30	84.50	-1	420	-0.24%
2021/09/06	1	90.80	0	0.00	90.80	1	944	0.11%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/14	1	114.00	1	116.00	113.50	0	1,259	0.00%
2021/07/05	0	0.00	0.1	121.00	119.50	-0.1	1,413	0.00%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	0	0.00	1	120.00	121.00	-1	1,504	-0.07%
2021/06/28	1	118.50	2.1	120.02	118.50	-1.1	1,491	-0.07%
2021/06/25	0.2	124.00	0	0.00	124.00	0.2	1,477	0.01%
2021/06/24	0	124.00	1	124.50	125.50	-1	1,453	-0.07%
2021/06/23	0	0.00	2	118.75	123.50	-2	1,379	-0.15%
2021/06/22	2	117.75	0	0.00	116.00	2	1,336	0.15%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,313	-0.08%
2021/06/16	0.3	102.50	0	0.00	101.50	0.3	1,314	0.02%
2021/06/02	1	106.50	1	105.50	105.50	0	2,034	0.00%
2021/06/01	1	107.00	2	106.25	110.50	-1	2,045	-0.05%
2021/05/27	1	99.00	0	0.00	98.60	1	2,071	0.05%
2021/05/12	0	0.00	1	96.80	92.70	-1	2,439	-0.04%
2021/05/11	1	104.00	3	99.57	99.10	-2	2,456	-0.08%
2021/05/04	1	108.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	0.2	114.00	0	0.00	113.50	0.2	3,023	0.01%
2021/04/21	1	127.50	2	132.00	127.00	-1	3,431	-0.03%
2021/04/19	2	131.25	0	0.00	130.50	2	3,487	0.06%
2021/04/15	3	133.83	0	0.00	134.00	3	3,718	0.08%
2021/04/13	0.4	131.50	0	0.00	131.00	0.4	3,687	0.01%
2021/04/09	1	131.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	0	0.00	2.4	134.83	135.00	-2.4	3,561	-0.07%
2021/04/07	0	0.00	0.5	131.00	131.50	-0.5	3,503	-0.01%
2021/04/01	0.5	124.00	0	0.00	123.50	0.5	3,440	0.01%
2021/03/29	1	124.50	0	0.00	124.00	1	3,422	0.03%
2021/03/25	0.5	121.50	1	124.50	121.50	-0.5	3,441	-0.01%
2021/03/24	1	134.00	2	126.75	122.00	-1	3,422	-0.03%
2021/03/23	0	0.00	4	123.75	126.50	-4	3,306	-0.12%
2021/03/19	0	0.00	1	121.00	124.00	-1	3,268	-0.03%
2021/03/18	7	123.00	3	121.33	124.50	4	3,238	0.12%
2021/03/16	1	118.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	1	120.00	0	0.00	119.50	1	3,154	0.03%
2021/03/12	5	124.50	6	122.92	122.50	-1	3,078	-0.03%
2021/03/11	1	120.50	0	0.00	119.00	1	2,998	0.03%
2021/03/10	0.3	119.00	0	0.00	120.00	0.3	2,938	0.01%
2021/03/09	3	119.17	2	119.25	122.00	1	2,875	0.03%
2021/03/08	1	115.00	2	118.00	115.00	-1	2,692	-0.04%
2021/03/05	0	0.00	3	109.50	112.00	-3	2,592	-0.12%
2021/03/04	3.7	109.90	5	110.00	109.00	-1.3	2,589	-0.05%
2021/03/03	6	111.25	4	110.38	112.50	2	2,569	0.08%
2021/03/02	1	109.00	0	0.00	106.00	1	2,539	0.04%
2021/02/23	2	115.25	1	123.00	115.00	1	2,455	0.04%
2021/02/22	1	115.00	1	118.00	115.00	0	2,335	0.00%
2021/02/19	1	113.50	0	0.00	113.50	1	2,292	0.04%
2021/02/17	0	0.00	2	103.75	105.00	-2	2,121	-0.09%
2021/02/05	0.4	100.00	0	0.00	100.00	0.4	2,092	0.02%
2021/02/03	2.2	99.80	0	0.00	99.00	2.2	2,057	0.10%
2021/02/02	0	0.00	1	103.00	103.50	-1	2,038	-0.05%
2021/02/01	2.1	102.29	2	103.75	101.00	0.1	1,991	0.01%
2021/01/29	0.3	114.33	1	117.00	112.00	-0.7	1,908	-0.04%
2021/01/28	0	0.00	0.5	110.25	110.50	-0.5	1,749	-0.03%
2021/01/27	1	111.50	0	0.00	111.50	1	1,714	0.06%
2021/01/26	1	116.50	3	115.33	113.50	-2	1,639	-0.12%
2021/01/25	2	106.50	0	0.00	108.00	2	1,426	0.14%
2021/01/22	2	105.25	1	105.00	110.00	1	1,336	0.07%
2021/01/20	3	97.40	10	99.10	95.10	-7	976	-0.72%
2021/01/18	2	92.45	0	0.00	92.00	2	860	0.23%
2021/01/15	2	92.45	0	0.00	92.90	2	848	0.24%
2021/01/14	2	94.35	0	0.00	94.60	2	823	0.24%
2021/01/13	1	96.60	0	0.00	96.50	1	801	0.12%
2021/01/12	0	0.00	5	98.60	98.20	-5	769	-0.65%
2021/01/11	0.5	102.50	0	0.00	103.00	0.5	711	0.07%
2021/01/08	6	89.97	6	93.42	95.20	0	578	0.00%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/25	1	87.90	0	0.00	87.30	1	364	0.27%
2020/12/24	1	88.00	0	0.00	87.50	1	362	0.28%
2020/12/17	2	88.75	1	87.30	87.00	1	306	0.33%
2020/12/16	3	86.90	2	87.70	87.20	1	286	0.35%
2020/12/04	0	0.00	0	88.10	88.20	0	257	0.00%
2020/12/01	0	0.00	0	88.30	89.00	0	222	0.00%
2020/11/30	0	85.30	0	0.00	85.40	0	170	0.01%
2020/11/12	0	0.00	1	77.20	76.00	-1	228	-0.44%
2020/11/09	1	75.00	0	0.00	75.00	1	229	0.43%
2020/10/12	0	0.00	1	77.20	76.70	-1	353	-0.28%
2020/10/08	0	0.00	2	77.90	77.70	-2	368	-0.54%
2020/10/05	0	0.00	1	77.20	77.00	-1	378	-0.26%
2020/09/17	0.1	80.50	0	0.00	81.00	0.1	441	0.01%
2020/09/16	2	81.70	1	82.70	81.90	1	436	0.23%
2020/09/08	0	0.00	1	77.90	79.00	-1	483	-0.21%
2020/08/31	1	79.00	0	0.00	80.20	1	544	0.18%
2020/08/19	0	0.00	1	78.70	78.60	-1	944	-0.11%
2020/08/11	1	82.30	0	0.00	81.00	1	995	0.10%
2020/08/10	0.9	82.20	0	0.00	82.10	0.9	997	0.09%
2020/08/04	2	84.90	2	83.90	84.10	0	1,024	0.00%
2020/07/30	1	83.30	0	0.00	84.00	1	1,070	0.09%
2020/07/28	1	80.50	0	0.00	80.10	1	1,111	0.09%
2020/07/27	0	0.00	2	85.50	83.10	-2	1,162	-0.17%
2020/07/24	0	0.00	1	88.30	87.10	-1	1,171	-0.09%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/17	0	0.00	3	93.37	91.10	-3	1,167	-0.26%
2020/07/15	7	92.84	2	93.20	90.80	5	1,170	0.43%
2020/06/24	0	0.00	3	90.10	92.10	-3	1,178	-0.25%
2020/06/22	0	0.00	3	91.20	92.60	-3	1,186	-0.25%
2020/06/08	2	94.10	0	0.00	93.70	2	1,225	0.16%
2020/06/04	1	96.40	0	0.00	95.90	1	1,212	0.08%
2020/05/28	3	98.27	3	99.07	93.10	0	1,145	0.00%
2020/05/27	1	100.00	3	101.83	100.00	-2	1,020	-0.20%
2020/05/26	5	96.22	4	95.25	94.00	1	875	0.11%
2020/05/21	1	91.80	1	93.80	93.10	0	835	0.00%
2020/05/20	2	88.00	2	88.00	88.20	0	833	0.00%
2020/05/14	2	88.30	0	0.00	86.50	2	1,008	0.20%
2020/05/11	0	0.00	1	92.00	90.20	-1	1,012	-0.10%
2020/05/08	0	0.00	1	92.10	90.20	-1	1,013	-0.10%
2020/05/07	0	0.00	2	92.30	92.30	-2	1,015	-0.20%
2020/05/04	2	91.35	0	0.00	90.70	2	971	0.21%
2020/04/29	3	84.00	3	84.07	85.30	0	882	0.00%
2020/04/22	1	77.50	0	0.00	77.50	1	901	0.11%
2020/04/17	1	80.50	2	78.85	81.70	-1	908	-0.11%
2020/04/16	0	0.00	1	76.70	76.70	-1	901	-0.11%
2020/03/05	0.2	90.50	1.5	90.36	90.50	-1.3	1,093	-0.12%
2020/02/24	0	0.00	3	95.40	97.00	-3	1,030	-0.29%
2020/02/19	5	100.10	1	101.50	101.50	4	956	0.42%
2020/02/18	1	104.50	0	0.00	100.00	1	916	0.11%
2020/02/13	0.4	94.00	0	0.00	94.20	0.4	794	0.05%
2020/02/12	0	0.00	2	94.40	94.70	-2	790	-0.25%
2020/02/11	0	0.00	1.1	93.86	93.80	-1.1	789	-0.14%
2020/02/10	0	0.00	2	93.25	93.60	-2	789	-0.25%
2020/02/06	3	91.83	2	91.95	93.00	1	794	0.13%
2020/02/04	0	0.00	0.1	89.60	89.80	-0.1	813	-0.01%
2020/01/31	0	0.00	3	88.60	88.80	-3	870	-0.34%
2020/01/30	0	0.00	8	86.96	86.50	-8	872	-0.92%
2020/01/20	10	97.64	5	97.98	96.10	5	868	0.58%
2020/01/15	11	95.92	6	96.60	95.20	5	835	0.60%
2020/01/10	2	93.40	2	94.10	93.40	0	807	0.00%
2020/01/09	4	93.10	4	93.40	92.00	0	792	0.00%
2019/12/20	3	98.30	3	98.53	98.10	0	719	0.00%
2019/12/19	3	98.17	3	99.23	97.20	0	675	0.00%
2019/12/18	0	0.00	4	94.08	94.90	-4	576	-0.69%
2019/12/17	8	94.18	4	94.85	93.60	4	528	0.76%
2019/12/11	0	0.00	1	86.90	87.00	-1	469	-0.21%
2019/11/14	0	0.00	0.2	86.60	86.60	-0.2	632	-0.03%
2019/11/12	0	0.00	1	87.90	87.80	-1	635	-0.16%
2019/11/11	0.1	86.20	0	0.00	86.20	0.1	639	0.02%
2019/11/04	1	91.00	0	0.00	91.60	1	656	0.15%
2019/10/31	3	93.00	3	93.30	91.00	0	642	0.00%
2019/09/23	3	89.00	3	90.00	88.00	0	919	0.00%
2019/09/12	0	0.00	4	87.65	86.00	-4	963	-0.42%
2019/09/11	11	87.35	7	87.11	87.10	4	967	0.41%
2019/08/30	2	83.40	2	83.25	83.40	0	975	0.00%
2019/08/28	0	0.00	1	83.70	83.60	-1	982	-0.10%
2019/08/26	1	82.00	0	0.00	82.00	1	991	0.10%
2019/07/31	0	0.00	1	94.30	96.80	-1	1,138	-0.09%
2019/07/30	1	101.50	0	0.00	95.50	1	1,184	0.08%
2019/07/26	1	98.90	0	0.00	98.90	1	1,197	0.08%
2019/07/24	2	99.00	2	98.45	102.00	0	1,190	0.00%
2019/07/23	2	93.00	2	93.50	93.00	0	1,246	0.00%
2019/07/01	2	93.10	2	93.60	91.50	0	2,003	0.00%
2019/06/20	6	89.30	6	89.28	88.50	0	2,030	0.00%
2019/06/19	2	82.80	2	83.70	83.90	0	1,988	0.00%
2019/05/31	1	89.00	1	89.40	89.40	0	1,948	0.00%
2019/05/15	2	91.90	2	92.40	91.10	0	2,278	0.00%
2019/05/09	0	0.00	1	98.20	100.00	-1	2,234	-0.04%
2019/05/06	0	0.00	5	111.00	111.00	-5	2,179	-0.23%
2019/05/03	0	0.00	11	118.09	118.00	-11	2,145	-0.51%
2019/05/02	1	114.50	0	0.00	114.00	1	2,102	0.05%
2019/04/29	1	115.50	21	120.24	114.00	-20	2,047	-0.98%
2019/04/25	6	117.75	0	0.00	116.50	6	1,959	0.31%
2019/04/24	30	114.17	12	109.17	115.50	18	1,948	0.92%
2019/04/23	8	105.00	0	0.00	105.00	8	1,905	0.42%
2019/04/19	0	0.00	1	99.70	99.70	-1	1,819	-0.05%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/03	9	101.50	2	102.00	101.50	7	1,608	0.44%
2019/03/04	3	96.50	3	94.80	94.40	0	1,670	0.00%
2019/02/27	1	94.30	1	95.00	94.80	0	1,660	0.00%
2019/02/26	1	97.60	1	96.00	96.00	0	1,652	0.00%
2019/02/25	2	94.00	2	94.95	95.10	0	1,640	0.00%
2019/02/22	5	98.72	4	97.45	94.60	1	1,632	0.06%
2019/02/21	1	93.70	1	94.50	94.50	0	1,506	0.00%
2019/02/18	6	91.17	6	91.40	91.60	0	1,490	0.00%
2019/02/15	6	94.33	6	94.73	90.00	0	1,469	0.00%
2019/02/14	0	0.00	3	89.43	90.80	-3	1,392	-0.22%
2019/02/11	3	90.07	3	89.97	90.10	0	1,390	0.00%
2019/01/28	4	91.60	4	91.90	89.50	0	1,381	0.00%
2019/01/25	0	0.00	1	88.50	87.90	-1	1,367	-0.07%
2019/01/23	1	87.80	0	0.00	87.50	1	1,396	0.07%
2019/01/21	4	91.03	4	89.10	89.10	0	1,390	0.00%
2019/01/15	2	85.00	2	85.30	86.60	0	1,128	0.00%
2019/01/04	0	0.00	1	73.60	73.60	-1	1,203	-0.08%
2018/12/25	0	0.00	1	78.80	78.50	-1	1,414	-0.07%
2018/12/20	0	0.00	2	79.60	79.20	-2	1,481	-0.13%
2018/12/18	2	86.80	0	0.00	84.00	2	1,501	0.13%
2018/12/03	2	89.30	2	90.30	92.10	0	1,679	0.00%
2018/11/28	6	82.90	7	83.31	83.20	-1	1,659	-0.06%
2018/11/22	1	78.60	2	78.70	77.30	-1	1,666	-0.06%
2018/11/21	6	78.68	4	78.10	77.80	2	1,670	0.12%
2018/11/20	0	0.00	2	78.40	78.30	-2	1,671	-0.12%
2018/11/19	2	77.30	2	77.70	78.50	0	1,684	0.00%
2018/11/16	7	78.17	7	78.20	75.50	0	1,680	0.00%
2018/11/07	3	76.20	3	76.80	77.50	0	1,851	0.00%
2018/11/01	2	76.00	4	75.68	74.60	-2	1,924	-0.10%
2018/10/26	0	0.00	1	68.00	67.30	-1	1,954	-0.05%
2018/10/22	1	81.60	0	0.00	81.40	1	2,174	0.05%
2018/10/15	1.4	83.76	1	84.60	83.40	0.4	2,225	0.02%
2018/10/11	0	0.00	1	77.50	76.70	-1	2,223	-0.04%
2018/10/02	1	110.50	0	0.00	110.50	1	2,327	0.04%
2018/10/01	1	109.00	1.3	110.80	110.00	-0.3	2,327	-0.01%
2018/09/20	1	110.00	1	109.50	109.50	0	2,371	0.00%
2018/09/18	0	0.00	1	106.50	106.00	-1	2,321	-0.04%
2018/09/14	1	110.50	0	0.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	0.3	102.50	102.50	-0.3	2,320	-0.01%
2018/09/10	2	105.00	2	100.00	100.00	0	2,309	0.00%
2018/09/07	2.8	107.86	2	108.00	108.00	0.8	2,303	0.03%
2018/09/06	0	0.00	1	114.50	114.00	-1	2,291	-0.04%
2018/09/05	1	120.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	4	122.50	122.50	-4	2,312	-0.17%
2018/09/03	1	121.50	0	0.00	121.50	1	2,340	0.04%
2018/08/31	0	0.00	2	123.50	123.50	-2	2,357	-0.08%
2018/08/30	0	0.00	1	127.00	124.50	-1	2,403	-0.04%
2018/08/29	1	124.00	0	0.00	124.50	1	2,452	0.04%
2018/08/27	1	121.50	0	0.00	122.50	1	2,439	0.04%
2018/08/22	4	124.50	0	0.00	125.50	4	2,500	0.16%
2018/08/21	1	126.00	1	129.00	125.50	0	2,518	0.00%
2018/08/20	1	121.00	1	125.00	122.50	0	2,491	0.00%
2018/08/17	0	0.00	1	132.00	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	1	120.00	125.00	-1	2,458	-0.04%
2018/08/15	1	124.00	1	127.50	122.00	0	2,451	0.00%
2018/08/14	1	123.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	0	0.00	2	124.25	124.50	-2	2,485	-0.08%
2018/08/09	1	131.50	1	133.00	133.00	0	2,484	0.00%
2018/08/08	1	133.00	1	137.00	131.50	0	2,529	0.00%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/03	1	133.50	0	0.00	133.50	1	2,762	0.04%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	0.4	133.50	0	0.00	132.50	0.4	2,981	0.01%
2018/07/30	6	133.83	0	0.00	136.00	6	3,066	0.20%
2018/07/27	1	160.50	0	0.00	165.50	1	3,028	0.03%
2018/07/26	0	0.00	1	156.00	156.00	-1	2,976	-0.03%
2018/07/25	0	0.00	4	151.50	151.00	-4	3,005	-0.13%
2018/07/24	1	143.50	0	0.00	147.50	1	3,017	0.03%
2018/07/23	1	138.00	1	144.50	139.00	0	3,046	0.00%
2018/07/19	1	146.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	2	151.00	0	0.00	149.50	2	3,224	0.06%
2018/07/17	1	154.50	2	158.50	150.00	-1	3,265	-0.03%
2018/07/16	2	156.00	0	0.00	161.00	2	3,225	0.06%
2018/07/13	0	0.00	1	151.50	152.00	-1	3,145	-0.03%
2018/07/12	1	138.00	1	139.00	138.50	0	3,176	0.00%
2018/07/11	0	0.00	1	138.50	136.00	-1	3,243	-0.03%
2018/07/09	1	136.00	1	138.00	135.00	0	3,329	0.00%
2018/07/06	1	133.50	0	0.00	139.50	1	3,403	0.03%
2018/07/04	0	0.00	1	144.00	141.50	-1	3,616	-0.03%
2018/06/29	0	0.00	1	157.50	157.00	-1	4,206	-0.02%
2018/06/19	1	157.00	0	0.00	153.50	1	4,768	0.02%
2018/06/14	1	163.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	3	166.67	0	0.00	165.00	3	5,102	0.06%
2018/06/12	1	170.00	0	0.00	169.50	1	5,098	0.02%
2018/06/07	0	0.00	3	177.50	175.50	-3	5,109	-0.06%
2018/06/01	1	168.00	0	0.00	175.00	1	5,164	0.02%
2018/05/29	2	178.50	1	174.00	171.00	1	5,235	0.02%
2018/05/25	1	177.00	0	0.00	177.00	1	5,284	0.02%
2018/05/23	2	184.00	0	0.00	181.50	2	5,433	0.04%
2018/05/15	0	0.00	1	188.00	185.00	-1	6,010	-0.02%
2018/05/14	4	198.38	4	196.50	193.50	0	6,055	0.00%
2018/05/11	0	0.00	4	187.50	185.00	-4	6,126	-0.07%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/04/24	1	168.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	2	185.00	1	182.50	179.50	1	6,714	0.01%
2018/04/18	1	201.50	0	0.00	201.00	1	6,793	0.01%
2018/04/16	1	198.00	0	0.00	194.00	1	6,617	0.02%
2018/04/13	6	200.17	6	197.50	197.50	0	6,545	0.00%
2018/04/12	0	0.00	1	198.00	198.00	-1	6,495	-0.02%
2018/04/10	0	0.00	1	200.00	200.00	-1	6,306	-0.02%
2018/04/03	1	180.00	0	0.00	182.00	1	5,999	0.02%
2018/04/02	0	0.00	1	174.00	176.00	-1	5,695	-0.02%
2018/03/29	0	0.00	1	169.00	164.50	-1	5,409	-0.02%
2018/03/27	1	168.00	1	162.50	161.00	0	5,268	0.00%
2018/03/22	2	162.00	0	0.00	152.50	2	4,980	0.04%
2018/03/09	1	142.50	0	0.00	142.00	1	4,358	0.02%
2018/03/07	1	141.50	1	137.50	136.50	0	4,330	0.00%
2018/02/23	1	144.50	1	146.00	138.00	0	4,088	0.00%
2018/02/22	1	148.00	0	0.00	143.00	1	4,062	0.02%
2018/01/18	0	0.00	1	105.50	109.00	-1	2,751	-0.04%
2018/01/17	0	0.00	3	100.00	99.50	-3	2,649	-0.11%
2018/01/12	5	92.52	5	93.84	94.10	0	2,471	0.00%
2018/01/09	2	90.00	2	90.60	90.00	0	2,498	0.00%
2018/01/04	6	90.17	6	91.03	91.90	0	2,575	0.00%
2018/01/03	3	92.50	3	90.70	90.60	0	2,607	0.00%