直得 (1597)-永豐金-敦北券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	70.24	70.90	-5	484	-1.03%
2024/04/10	0	0.00	0.5	75.26	75.60	-0.5	453	-0.11%
2024/04/08	3.2	73.43	2	71.80	71.70	1.2	419	0.29%
2024/04/02	1	73.20	0.3	73.30	72.90	0.7	402	0.17%
2024/04/01	1	73.00	0	0.00	72.00	1	392	0.25%
2024/03/29	0	0.00	1	73.20	72.80	-1	384	-0.26%
2024/03/28	0.2	74.92	15	74.34	74.00	-14.8	375	-3.93%
2024/03/27	2	76.40	1	76.50	76.00	1	347	0.29%
2024/03/26	3	79.33	0	0.00	75.40	3	294	1.02%
2024/03/25	3	81.47	3	79.40	79.90	0	232	0.02%
2024/03/22	1	74.90	0	0.00	75.00	1	162	0.61%
2024/03/21	1	74.20	0	0.00	74.10	1	150	0.66%
2024/03/20	7	75.04	7	73.81	72.20	0	130	0.00%
2024/03/19	2	70.50	0	0.00	69.60	2	100	1.98%
2024/03/11	0	0.00	1	66.10	66.00	-1	76	-1.31%
2024/03/08	1	65.30	0	0.00	64.40	1	73	1.36%
2024/03/06	0	0.00	3	64.20	63.70	-3	68	-4.38%
2024/03/05	1	64.70	0	0.00	64.50	1	67	1.49%
2024/03/01	1	65.80	0	0.00	65.80	1	66	1.50%
2024/02/29	3	67.40	0	0.00	66.50	3	66	4.54%
2024/02/27	0.1	65.50	0	0.00	66.30	0.1	62	0.22%
2024/02/26	0.2	65.40	0	0.00	65.90	0.2	64	0.31%
2024/02/21	2	65.90	0	0.00	66.30	2	66	2.99%
2024/02/02	1	63.40	0	0.00	63.40	1	59	1.74%
2024/01/02	0	0.00	1	62.90	63.20	-1	52	-1.91%
2023/12/12	1	64.30	0	0.00	63.00	1	48	2.05%
2023/12/05	1	66.70	0	0.00	66.90	1	46	2.16%
2023/11/29	1	66.50	0	0.00	66.60	1	46	2.14%
2023/11/28	1	66.40	0	0.00	66.60	1	47	2.11%
2023/11/22	1	66.60	0	0.00	66.90	1	42	2.34%
2023/11/15	1	62.10	0	0.00	62.80	1	39	2.52%
2023/11/09	1	62.20	0	0.00	62.30	1	38	2.62%
2023/11/07	0	0.00	2	63.20	62.90	-2	39	-5.07%
2023/10/24	2	62.90	0	0.00	62.80	2	43	4.65%
2023/09/04	0	0.00	1	64.80	64.60	-1	72	-1.38%
2023/08/23	0	0.00	1	64.70	64.50	-1	69	-1.44%
2023/06/07	0	0.00	0.1	73.80	74.30	-0.1	90	-0.11%
2023/04/12	1	79.60	0	0.00	79.50	1	154	0.65%
2023/03/09	1.1	82.65	0	0.00	83.00	1.1	128	0.85%
2022/08/19	0	0.00	0	77.30	77.50	0	84	0.00%
2022/08/15	0.1	73.80	0	0.00	73.80	0.1	82	0.12%
2022/07/07	0	0.00	1	73.00	73.40	-1	107	-0.93%
2022/06/15	0.1	79.70	0	0.00	79.10	0.1	133	0.08%
2022/06/01	0	0.00	0	83.00	83.00	0	281	0.00%
2022/05/16	0	78.50	0	0.00	78.90	0	297	0.00%
2022/04/29	1	76.30	0	0.00	74.80	1	297	0.34%
2022/04/27	0	0.00	1	74.50	74.30	-1	298	-0.34%
2022/04/12	1	78.10	1	77.70	77.90	0	294	0.00%
2022/04/01	0	0.00	1	82.20	82.20	-1	294	-0.34%
2022/03/29	0.1	82.40	0	0.00	82.30	0.1	293	0.03%
2022/03/15	2	87.65	0	0.00	83.10	2	266	0.75%
2022/03/14	0	0.00	6	91.02	90.00	-6	252	-2.38%
2022/03/11	0	0.00	20	93.08	91.90	-20	242	-8.25%
2022/03/10	27	92.33	0	0.00	94.50	27	217	12.43%
2022/01/25	0	81.20	0	0.00	80.60	0	137	0.03%
2022/01/24	0	82.00	0	0.00	81.70	0	141	0.01%
2021/11/29	1	83.00	0	0.00	85.10	1	219	0.46%
2021/11/26	0	0.00	1	86.70	86.20	-1	217	-0.46%
2021/11/23	1	89.00	0	0.00	88.80	1	217	0.46%
2021/11/18	0	0.00	2	90.70	90.90	-2	220	-0.91%
2021/11/16	1	89.70	0	0.00	89.50	1	220	0.45%
2021/11/15	0	0.00	1	89.60	89.60	-1	221	-0.45%
2021/11/11	1	87.40	0	0.00	87.30	1	225	0.44%
2021/11/09	1	87.90	0	0.00	88.00	1	235	0.43%
2021/11/08	1	86.50	0	0.00	88.60	1	236	0.42%
2021/11/03	1	86.70	0	0.00	86.90	1	244	0.41%
2021/10/22	0	0.00	1	85.00	84.80	-1	268	-0.37%
2021/10/19	0	0.00	1	85.00	85.30	-1	289	-0.35%
2021/10/04	0	0.00	0	84.90	82.00	0	391	0.00%
2021/09/17	0	0.00	2	90.00	89.80	-2	521	-0.38%
2021/09/15	0	91.50	0	0.00	91.00	0	635	0.00%
2021/09/03	0.1	94.60	0	0.00	94.50	0.1	940	0.01%
2021/09/02	1	97.60	0	0.00	96.80	1	936	0.11%
2021/09/01	0	0.00	0.1	100.00	101.00	-0.1	930	-0.01%
2021/08/13	0	0.00	1	99.90	99.90	-1	1,024	-0.10%
2021/08/05	0	0.00	2	102.00	101.50	-2	1,081	-0.18%
2021/08/03	0	0.00	1	102.50	102.50	-1	1,122	-0.09%
2021/07/28	1	103.50	0	0.00	101.50	1	1,165	0.09%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/08	0	0.00	5	117.50	117.50	-5	1,288	-0.39%
2021/07/07	0	0.00	1	116.00	119.00	-1	1,369	-0.07%
2021/07/05	1	120.50	0	0.00	119.50	1	1,413	0.07%
2021/06/29	1	118.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	1	120.00	0	0.00	118.50	1	1,491	0.07%
2021/06/24	1	125.00	0	0.00	125.50	1	1,453	0.07%
2021/06/23	1	120.00	0	0.00	123.50	1	1,379	0.07%
2021/06/21	0	0.00	1	111.50	114.00	-1	1,405	-0.07%
2021/06/18	2	109.00	4	108.25	108.00	-2	1,313	-0.15%
2021/06/17	1	102.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	103.00	0	0.00	101.50	1	1,314	0.08%
2021/06/08	0	101.00	0	0.00	100.00	0	1,559	0.00%
2021/05/31	0.1	101.00	0	0.00	101.00	0.1	2,036	0.00%
2021/05/26	0	0.00	1	99.60	99.50	-1	2,081	-0.05%
2021/05/25	0	0.00	0.1	102.50	99.50	-0.1	2,094	0.00%
2021/05/18	0	0.00	1	93.96	93.90	-1	2,415	-0.04%
2021/05/17	1	89.30	1.2	89.82	89.10	-0.2	2,431	-0.01%
2021/05/14	0	0.00	0	98.00	91.40	0	2,431	0.00%
2021/05/13	0	0.00	0.2	94.20	93.20	-0.2	2,435	-0.01%
2021/05/11	0	0.00	2	100.50	99.10	-2	2,456	-0.08%
2021/05/10	0	0.00	1	106.00	106.00	-1	2,521	-0.04%
2021/05/07	1	111.00	0.2	110.50	112.50	0.8	2,669	0.03%
2021/05/06	0.4	104.14	1	104.00	105.50	-0.7	2,692	-0.02%
2021/05/04	1	106.50	2	109.75	109.00	-1	2,950	-0.03%
2021/04/29	0	0.00	9	122.50	120.50	-9	3,284	-0.27%
2021/04/28	0	0.00	11	121.77	124.50	-11	3,351	-0.33%
2021/04/23	0	121.00	0	0.00	120.50	0	3,439	0.00%
2021/04/22	0	0.00	1	125.50	123.50	-1	3,440	-0.03%
2021/04/21	2.2	128.27	0	0.00	127.00	2.2	3,431	0.06%
2021/04/20	1	130.50	2	132.25	132.00	-1	3,439	-0.03%
2021/04/16	5	134.80	1	135.00	131.00	4	3,607	0.11%
2021/04/15	6	134.75	0	0.00	134.00	6	3,718	0.16%
2021/04/14	0	0.00	1	135.00	135.00	-1	3,711	-0.03%
2021/04/13	26	136.60	25	142.60	131.00	1	3,687	0.03%
2021/04/12	25	137.12	5	139.50	137.50	20	3,610	0.55%
2021/04/09	15.2	132.04	1	134.00	135.50	14.2	3,588	0.40%
2021/04/08	2	135.75	3	133.50	135.00	-1	3,561	-0.03%
2021/04/07	12	130.21	0	0.00	131.50	12	3,503	0.34%
2021/04/06	0	0.00	1	127.00	127.00	-1	3,463	-0.03%
2021/04/01	1	124.00	0	0.00	123.50	1	3,440	0.03%
2021/03/31	2	125.25	0	0.00	124.00	2	3,432	0.06%
2021/03/30	1	124.50	0	0.00	124.50	1	3,433	0.03%
2021/03/25	2	122.00	1	121.50	121.50	1	3,441	0.03%
2021/03/24	7	128.86	8	132.31	122.00	-1	3,422	-0.03%
2021/03/23	2	126.00	1	126.00	126.50	1	3,306	0.03%
2021/03/22	1	125.00	0	0.00	123.00	1	3,289	0.03%
2021/03/17	0.1	117.50	0	0.00	116.00	0.1	3,183	0.00%
2021/03/16	2	118.00	2	119.50	118.00	0	3,180	0.00%
2021/03/15	1.1	125.79	3	124.49	119.50	-2	3,154	-0.06%
2021/03/12	0	0.00	1.1	122.05	122.50	-1.1	3,078	-0.04%
2021/03/11	8	121.88	3.1	121.71	119.00	4.9	2,998	0.16%
2021/03/10	2	119.50	1	119.50	120.00	1	2,938	0.03%
2021/03/09	5.1	119.31	6	121.75	122.00	-0.9	2,875	-0.03%
2021/03/08	5.1	117.65	10	117.60	115.00	-4.9	2,692	-0.18%
2021/03/05	0	0.00	4	109.75	112.00	-4	2,592	-0.15%
2021/03/03	2	107.00	0	0.00	112.50	2	2,569	0.08%
2021/02/25	0	111.50	0	0.00	111.00	0	2,507	0.00%
2021/02/24	1	114.00	0.4	116.00	111.00	0.6	2,492	0.02%
2021/02/22	1	118.00	20	118.50	115.00	-19	2,335	-0.81%
2021/02/19	20	115.50	0	0.00	113.50	20	2,292	0.87%
2021/02/18	0.4	115.00	0	0.00	115.50	0.4	2,201	0.02%
2021/02/03	1	101.50	1	102.50	99.00	0	2,057	0.00%
2021/02/01	11	105.55	6.1	102.51	101.00	4.9	1,991	0.25%
2021/01/29	4	116.00	6	113.67	112.00	-2	1,908	-0.10%
2021/01/28	2	109.00	1	110.50	110.50	1	1,749	0.06%
2021/01/27	1	115.50	0	0.00	111.50	1	1,714	0.06%
2021/01/26	2	115.25	4	114.25	113.50	-2	1,639	-0.12%
2021/01/22	9	107.11	12.1	106.87	110.00	-3.1	1,336	-0.23%
2021/01/21	3	101.67	0	0.00	104.50	3	1,058	0.28%
2021/01/20	4	98.28	4	100.35	95.10	0	976	0.00%
2021/01/19	1	93.50	0	0.00	93.50	1	872	0.11%
2021/01/14	1	96.00	7	94.51	94.60	-6	823	-0.73%
2021/01/13	2	96.60	0	0.00	96.50	2	801	0.25%
2021/01/12	1	98.00	1	99.90	98.20	0	769	0.00%
2021/01/11	1	102.50	2	98.20	103.00	-1	711	-0.14%
2021/01/08	10.1	91.60	6	92.37	95.20	4.1	578	0.71%
2021/01/07	1	86.60	0	0.00	86.60	1	450	0.22%
2020/12/17	0	0.00	2	88.40	87.00	-2	306	-0.65%
2020/12/16	2	87.55	1	86.60	87.20	1	286	0.35%
2020/12/14	0	0.00	1	85.70	86.60	-1	272	-0.37%
2020/12/10	1	88.60	0	0.00	87.70	1	278	0.36%
2020/12/04	2	89.00	1	88.20	88.20	1	257	0.39%
2020/11/17	2	77.10	0	0.00	77.30	2	204	0.98%
2020/11/12	0	0.00	2	76.40	76.00	-2	228	-0.87%
2020/11/05	2	75.70	0	0.00	74.80	2	234	0.85%
2020/10/12	0	0.00	1	77.00	76.70	-1	353	-0.28%
2020/10/06	1	79.00	0	0.00	79.40	1	372	0.27%
2020/08/24	0	0.00	1	72.00	71.80	-1	615	-0.16%
2020/08/04	0	0.00	1	83.80	84.10	-1	1,024	-0.10%
2020/07/28	0	0.00	2	83.20	80.10	-2	1,111	-0.18%
2020/07/27	1	85.00	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	86.90	1	86.90	87.10	0	1,171	0.00%
2020/07/21	1	90.90	0	0.00	90.80	1	1,165	0.09%
2020/07/17	2	91.50	0	0.00	91.10	2	1,167	0.17%
2020/07/07	1	96.10	1	93.50	93.50	0	1,187	0.00%
2020/06/24	0	0.00	2	92.40	92.10	-2	1,178	-0.17%
2020/06/22	1	92.30	4	91.88	92.60	-3	1,186	-0.25%
2020/06/17	1	92.50	1	94.20	94.00	0	1,195	0.00%
2020/06/16	0	0.00	1	93.10	94.00	-1	1,197	-0.08%
2020/06/15	1	91.90	2	91.45	90.60	-1	1,201	-0.08%
2020/06/10	1	90.40	1	91.00	91.10	0	1,222	0.00%
2020/06/05	2	96.70	1	95.90	95.10	1	1,224	0.08%
2020/06/04	1	95.70	1	96.40	95.90	0	1,212	0.00%
2020/06/02	1	93.30	0	0.00	93.30	1	1,198	0.08%
2020/06/01	2	97.30	2	95.95	96.20	0	1,187	0.00%
2020/05/28	4	98.05	1	103.50	93.10	3	1,145	0.26%
2020/05/27	1	100.50	5	103.00	100.00	-4	1,020	-0.39%
2020/04/14	3	72.20	3	71.77	74.90	0	904	0.00%
2020/04/08	1	71.60	1	71.10	71.70	0	918	0.00%
2020/04/07	1	67.60	2	68.05	69.80	-1	919	-0.11%
2020/03/27	1	65.70	0	0.00	64.20	1	957	0.10%
2020/03/19	0	0.00	10	49.60	49.60	-10	1,215	-0.82%
2020/03/11	0	0.00	5	87.50	86.90	-5	1,125	-0.44%
2020/03/10	5	87.00	0	0.00	87.00	5	1,116	0.45%
2020/03/03	3	90.33	0	0.00	90.00	3	1,089	0.28%
2020/02/26	1	95.50	0	0.00	94.70	1	1,046	0.10%
2020/02/24	8	96.59	8	97.00	97.00	0	1,030	0.00%
2020/02/21	1	96.10	4	96.50	96.20	-3	1,014	-0.30%
2020/02/20	1	104.00	0	0.00	99.90	1	983	0.10%
2020/02/18	13	103.69	1	104.95	100.00	12	916	1.31%
2020/02/17	1	97.80	1	98.20	98.40	0	819	0.00%
2020/01/31	0	88.80	0	0.00	88.80	0	870	0.00%
2020/01/20	2	97.70	2	97.40	96.10	0	868	0.00%
2020/01/15	0	0.00	0.1	95.20	95.20	-0.1	835	-0.01%
2020/01/10	0	0.00	2	93.75	93.40	-2	807	-0.25%
2020/01/07	1	90.50	0	0.00	90.10	1	782	0.13%
2019/12/19	3	98.63	2	99.25	97.20	1	675	0.15%
2019/11/07	0.9	88.30	0	0.00	88.30	0.9	647	0.14%
2019/11/01	0	0.00	1	93.00	91.90	-1	653	-0.15%
2019/10/31	1	91.70	1	92.60	91.00	0	642	0.00%
2019/07/30	0	0.00	1	99.70	95.50	-1	1,184	-0.08%