直得 (1597)-永豐金-羅東券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股▼0.39%
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	72.60	0	0.00	72.60	2	475	0.42%
2024/03/29	1	72.80	0	0.00	72.80	1	384	0.26%
2024/03/27	1	78.80	1	78.00	76.00	0	347	0.00%
2024/03/26	3	83.37	3	81.47	75.40	0	294	0.00%
2024/03/25	2	79.45	3	80.33	79.90	-1	232	-0.43%
2024/03/21	0	0.00	2	73.20	74.10	-2	150	-1.33%
2024/03/20	1	74.00	0	0.00	72.20	1	130	0.77%
2024/03/19	2	69.60	0	0.00	69.60	2	100	1.98%
2024/03/12	0	0.00	1	67.40	67.70	-1	82	-1.21%
2024/03/08	0	0.00	0	65.40	64.40	0	73	-0.01%
2024/03/07	0	63.70	0	0.00	63.30	0	69	0.01%
2024/03/04	0	66.00	0	0.00	65.10	0	65	0.05%
2024/02/15	0	0.00	3	62.70	62.60	-3	58	-5.11%
2023/11/22	0	0.00	1	65.50	66.90	-1	42	-2.34%
2023/11/16	0	0.00	0.2	62.40	62.40	-0.2	39	-0.50%
2023/10/30	0	0.00	1	62.60	62.70	-1	41	-2.41%
2023/10/27	0	0.00	2	62.60	62.70	-2	41	-4.80%
2023/10/16	1	64.30	0	0.00	64.00	1	47	2.11%
2023/10/13	0	0.00	1	65.00	64.80	-1	48	-2.06%
2023/09/21	2	64.80	0	0.00	64.50	2	64	3.11%
2023/09/12	2	63.80	0	0.00	63.80	2	68	2.90%
2023/08/30	0	0.00	1	64.30	64.20	-1	71	-1.40%
2023/08/18	0	0.00	2	66.80	66.80	-2	70	-2.84%
2023/07/14	1	70.00	0	0.00	70.00	1	74	1.34%
2023/07/11	1	69.90	0	0.00	69.90	1	79	1.25%
2023/07/10	1	71.00	0	0.00	70.90	1	77	1.29%
2023/07/04	1	72.90	0	0.00	72.70	1	78	1.27%
2023/06/15	4	74.70	4	74.63	74.80	0	79	0.00%
2023/03/16	5	76.60	0	0.00	76.50	5	137	3.64%
2023/03/14	10	78.35	0	0.00	78.00	10	136	7.34%
2023/03/13	4	77.50	1	78.90	78.90	3	136	2.20%
2023/03/06	0	0.00	1	78.60	78.20	-1	76	-1.30%
2023/03/03	1	77.20	0	0.00	77.40	1	75	1.32%
2023/03/01	0	0.00	1	77.80	77.80	-1	76	-1.31%
2023/02/08	1	73.80	0	0.00	76.30	1	72	1.39%
2022/10/27	0	0.00	15.5	72.10	72.70	-15.5	68	-22.63%
2022/10/26	0	0.00	19	72.01	72.10	-19	68	-27.58%
2022/09/28	0	0.00	2	67.30	66.00	-2	59	-3.35%
2022/08/15	0	0.00	7	73.03	73.80	-7	82	-8.53%
2022/08/05	0	0.00	1	73.10	73.30	-1	86	-1.15%
2022/08/02	1	73.30	0	0.00	72.60	1	87	1.14%
2022/08/01	0	0.00	1	74.90	75.30	-1	86	-1.15%
2022/06/16	1	78.30	0	0.00	77.70	1	132	0.76%
2022/06/01	1	82.70	0	0.00	83.00	1	281	0.36%
2022/05/30	7	79.90	0	0.00	79.40	7	295	2.37%
2022/05/18	1	78.90	1	79.50	79.00	0	299	0.00%
2022/04/27	1	72.30	1	75.50	74.30	0	298	0.00%
2022/04/26	0	0.00	1	77.50	77.30	-1	297	-0.34%
2022/04/15	0	0.00	5	81.60	81.70	-5	299	-1.67%
2022/04/12	2	77.50	0	0.00	77.90	2	294	0.68%
2022/04/07	1	81.40	0	0.00	80.60	1	291	0.34%
2022/03/25	1	82.80	0	0.00	82.60	1	295	0.34%
2022/03/23	0	0.00	1	85.30	84.20	-1	289	-0.35%
2022/03/21	0	0.00	1	86.60	85.30	-1	285	-0.35%
2022/03/17	0	0.00	2	86.00	86.30	-2	282	-0.71%
2022/03/16	3	82.70	0	0.00	83.60	3	273	1.10%
2022/03/15	2	85.20	0	0.00	83.10	2	266	0.75%
2022/03/14	5	90.70	0	0.00	90.00	5	252	1.98%
2022/03/11	2	94.25	4	92.78	91.90	-2	242	-0.82%
2022/03/10	6	92.47	4	91.68	94.50	2	217	0.92%
2022/03/04	8	85.00	2	88.60	89.70	6	119	5.00%
2022/02/25	10	80.60	0	0.00	80.30	10	106	9.40%
2022/02/24	5	80.50	0	81.00	80.20	5	106	4.66%
2022/02/16	0	0.00	1	81.80	81.40	-1	121	-0.83%
2022/02/15	2	81.20	0	0.00	81.00	2	123	1.62%
2022/02/11	0	0.00	1	82.60	82.60	-1	125	-0.79%
2022/01/14	0	0.00	1	83.20	82.70	-1	142	-0.70%
2022/01/11	1	86.20	0	0.00	84.90	1	144	0.69%
2022/01/07	0	0.00	2	87.00	86.90	-2	144	-1.38%
2021/12/15	0	85.00	0	0.00	84.10	0	170	0.01%
2021/12/06	0	0.00	1	85.40	85.80	-1	183	-0.55%
2021/11/25	0	0.00	1	88.90	88.70	-1	215	-0.46%
2021/11/22	1	90.20	0	0.00	89.90	1	217	0.46%
2021/11/17	0	0.00	1	91.20	91.60	-1	221	-0.45%
2021/11/09	6	88.07	0	0.00	88.00	6	235	2.55%
2021/10/20	0	0.00	1	86.20	85.90	-1	280	-0.36%
2021/10/14	0	0.00	1	84.70	84.70	-1	314	-0.32%
2021/10/13	1	83.50	1	84.70	82.40	0	320	0.00%
2021/10/12	1	83.10	0	0.00	83.10	1	327	0.31%
2021/09/28	1	87.60	0	0.00	87.60	1	427	0.23%
2021/09/24	0	0.00	1	89.70	89.10	-1	456	-0.22%
2021/09/23	1.1	87.93	0	0.00	88.20	1.1	469	0.23%
2021/09/15	1	89.10	1	90.10	91.00	0	635	0.00%
2021/09/09	1	88.70	1	89.40	91.60	0	942	0.00%
2021/09/06	1	91.20	2	91.60	90.80	-1	944	-0.11%
2021/09/03	3	95.30	0	0.00	94.50	3	940	0.32%
2021/09/02	2	98.15	1	96.90	96.80	1	936	0.11%
2021/08/20	1	96.30	1	97.40	97.40	0	1,003	0.00%
2021/08/19	0	0.00	1	98.50	96.90	-1	1,003	-0.10%
2021/08/17	2	96.40	0	0.00	96.60	2	1,009	0.20%
2021/08/16	3	96.73	0	0.00	95.70	3	1,018	0.29%
2021/08/06	0	0.00	1	102.00	102.50	-1	1,065	-0.09%
2021/08/03	1	104.00	0	0.00	102.50	1	1,122	0.09%
2021/07/30	0.1	104.00	0	0.00	100.50	0.1	1,141	0.01%
2021/07/27	1	104.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	0	0.00	5	110.50	110.50	-5	1,190	-0.42%
2021/07/22	1	108.00	0	0.00	107.00	1	1,193	0.08%
2021/07/20	0	0.00	35	107.81	105.50	-35	1,209	-2.89%
2021/07/19	7	111.21	0	0.00	111.00	7	1,219	0.57%
2021/07/16	30	114.83	0	0.00	112.50	30	1,241	2.42%
2021/07/15	0	0.00	4	115.00	113.50	-4	1,257	-0.32%
2021/07/13	1	115.50	55	117.81	115.50	-54	1,263	-4.27%
2021/07/12	12	118.33	1	120.50	121.00	11	1,255	0.88%
2021/07/09	1	116.50	8	116.75	115.50	-7	1,254	-0.56%
2021/07/08	2	119.00	1	117.00	117.50	1	1,288	0.08%
2021/07/07	2	120.50	0	0.00	119.00	2	1,369	0.15%
2021/07/06	0	0.00	1	118.50	118.00	-1	1,385	-0.07%
2021/07/05	1	119.00	0	0.00	119.50	1	1,413	0.07%
2021/07/02	2	117.50	1	118.00	118.50	1	1,469	0.07%
2021/07/01	0	0.00	5	115.00	115.00	-5	1,504	-0.33%
2021/06/29	9	120.17	3	119.00	121.00	6	1,504	0.40%
2021/06/28	21	121.67	1	121.00	118.50	20	1,491	1.34%
2021/06/25	26	124.38	0	0.00	124.00	26	1,477	1.76%
2021/06/24	3	125.17	44.7	124.85	125.50	-41.7	1,453	-2.87%
2021/06/23	14	116.25	6	117.42	123.50	8	1,379	0.58%
2021/06/22	34	117.18	3	117.50	116.00	31	1,336	2.32%
2021/06/21	7	115.21	11	117.64	114.00	-4	1,405	-0.28%
2021/06/18	2	108.75	9	108.83	108.00	-7	1,313	-0.53%
2021/06/17	1	103.00	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	103.00	1	105.00	101.50	0	1,314	0.00%
2021/06/15	0	0.00	2	102.00	102.00	-2	1,365	-0.15%
2021/06/10	1	101.00	2	102.75	101.00	-1	1,402	-0.07%
2021/06/09	3	100.83	1	103.00	100.50	2	1,478	0.14%
2021/06/07	5	100.00	6	100.82	101.50	-1	1,633	-0.06%
2021/06/04	4	102.50	0	0.00	101.50	4	1,695	0.24%
2021/06/03	4.4	104.32	0	0.00	104.50	4.4	1,887	0.23%
2021/06/02	4	105.88	1	106.00	105.50	3	2,034	0.15%
2021/06/01	1	104.00	2	108.50	110.50	-1	2,045	-0.05%
2021/05/24	1	97.30	0	0.00	101.00	1	2,119	0.05%
2021/05/19	1	95.30	0	0.00	95.00	1	2,343	0.04%
2021/05/13	1	91.50	1	95.00	93.20	0	2,435	0.00%
2021/05/12	0	0.00	2	92.60	92.70	-2	2,439	-0.08%
2021/05/11	4	101.58	1	105.00	99.10	3	2,456	0.12%
2021/05/05	2	108.00	0	0.00	106.50	2	2,745	0.07%
2021/05/04	0	0.00	10	108.50	109.00	-10	2,950	-0.34%
2021/05/03	3	116.17	3	113.67	113.50	0	3,023	0.00%
2021/04/29	1	124.00	0	0.00	120.50	1	3,284	0.03%
2021/04/21	4	128.25	4	127.00	127.00	0	3,431	0.00%
2021/04/20	10	131.00	0	0.00	132.00	10	3,439	0.29%
2021/04/19	0	131.00	0	0.00	130.50	0	3,487	0.00%
2021/04/16	0	0.00	1	136.00	131.00	-1	3,607	-0.03%
2021/04/15	1	135.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	2	128.75	2	130.25	135.00	0	3,711	0.00%
2021/04/13	0.3	133.86	0	0.00	131.00	0.3	3,687	0.01%
2021/04/12	0	0.00	1	139.00	137.50	-1	3,610	-0.03%
2021/04/09	2	134.00	2	134.75	135.50	0	3,588	0.00%
2021/04/08	1	137.00	11	137.00	135.00	-10	3,561	-0.28%
2021/04/07	11	132.32	1	128.00	131.50	10	3,503	0.29%
2021/04/01	0	0.00	1	125.00	123.50	-1	3,440	-0.03%
2021/03/31	2	123.25	2	124.50	124.00	0	3,432	0.00%
2021/03/30	1	124.50	1	126.00	124.50	0	3,433	0.00%
2021/03/24	6	129.92	4.1	133.49	122.00	1.9	3,422	0.06%
2021/03/23	1	125.50	1	126.00	126.50	0	3,306	0.00%
2021/03/18	1.1	122.14	1	120.50	124.50	0.1	3,238	0.00%
2021/03/16	0.1	118.00	0	0.00	118.00	0.1	3,180	0.00%
2021/03/12	0	0.00	1	122.50	122.50	-1	3,078	-0.03%
2021/03/11	5	121.00	4	122.00	119.00	1	2,998	0.03%
2021/03/10	1	118.50	1	119.00	120.00	0	2,938	0.00%
2021/03/09	1	117.50	2	120.25	122.00	-1	2,875	-0.03%
2021/03/08	3	115.67	2	115.00	115.00	1	2,692	0.04%
2021/03/05	1	112.00	1	112.50	112.00	0	2,592	0.00%
2021/03/03	0	107.03	0	0.00	112.50	0	2,569	0.00%
2021/03/02	12	110.25	0	0.00	106.00	12	2,539	0.47%
2021/02/26	0	0.00	1	111.00	110.00	-1	2,518	-0.04%
2021/02/25	1	111.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	116.50	2	114.00	111.00	-1	2,492	-0.04%
2021/02/23	6	118.17	5	118.30	115.00	1	2,455	0.04%
2021/02/22	1	116.50	0	0.00	115.00	1	2,335	0.04%
2021/02/19	7	113.86	0	0.00	113.50	7	2,292	0.31%
2021/02/18	1	115.00	0	0.00	115.50	1	2,201	0.05%
2021/02/17	0	0.00	2	104.25	105.00	-2	2,121	-0.09%
2021/02/04	1	99.50	2	101.00	98.10	-1	2,076	-0.05%
2021/02/02	1	101.50	0	0.00	103.50	1	2,038	0.05%
2021/02/01	6	101.42	0	0.00	101.00	6	1,991	0.30%
2021/01/29	9	115.83	7	116.36	112.00	2	1,908	0.10%
2021/01/27	1	111.50	0	0.00	111.50	1	1,714	0.06%
2021/01/26	1	113.00	2	116.75	113.50	-1	1,639	-0.06%
2021/01/22	6	106.50	3	108.67	110.00	3	1,336	0.22%
2021/01/21	0	0.00	2	104.50	104.50	-2	1,058	-0.19%
2021/01/20	0	0.00	1	97.00	95.10	-1	976	-0.10%
2021/01/19	1	92.70	0	0.00	93.50	1	872	0.11%
2021/01/15	1	94.70	0	0.00	92.90	1	848	0.12%
2021/01/14	1	94.20	0	0.00	94.60	1	823	0.12%
2021/01/13	3	98.70	2	96.50	96.50	1	801	0.12%
2021/01/11	5	100.04	1	102.00	103.00	4	711	0.56%
2020/12/01	2	89.65	2	89.65	89.00	0	222	0.00%
2020/11/30	2	80.20	3	81.40	85.40	-1	170	-0.59%
2020/11/24	1	77.20	0	0.00	77.10	1	179	0.56%
2020/09/18	0	0.00	1	81.70	81.10	-1	431	-0.23%
2020/09/16	1	82.40	0	0.00	81.90	1	436	0.23%
2020/09/03	0	0.00	1	79.90	79.80	-1	514	-0.19%
2020/09/02	1	79.90	1	80.80	80.40	0	530	0.00%
2020/09/01	0	0.00	5	79.04	78.60	-5	536	-0.93%
2020/08/31	0	0.00	3	79.47	80.20	-3	544	-0.55%
2020/08/26	0	0.00	3	75.83	75.80	-3	570	-0.53%
2020/08/25	0	0.00	1	76.30	74.60	-1	590	-0.17%
2020/08/20	6	73.10	0	0.00	71.40	6	910	0.66%
2020/08/19	2	78.60	0	0.00	78.60	2	944	0.21%
2020/06/30	0	0.00	1	91.80	91.30	-1	1,175	-0.09%
2020/06/05	0	0.00	2	96.70	95.10	-2	1,224	-0.16%
2020/06/04	0	0.00	1	95.70	95.90	-1	1,212	-0.08%
2020/06/03	4	94.50	2	95.00	94.00	2	1,209	0.17%
2020/06/01	0	0.00	1	98.50	96.20	-1	1,187	-0.08%
2020/05/29	12	93.25	25	94.89	95.80	-13	1,168	-1.11%
2020/05/28	41	98.75	18	99.80	93.10	23	1,145	2.01%
2020/05/27	3	101.00	3	102.00	100.00	0	1,020	0.00%
2020/05/15	0	0.00	0.5	86.00	86.00	-0.5	998	-0.05%
2020/05/14	0	0.00	2	88.00	86.50	-2	1,008	-0.20%
2020/05/13	0	0.00	3	86.47	86.80	-3	1,016	-0.30%
2020/05/07	2	92.20	2	91.85	92.30	0	1,015	0.00%
2020/05/06	2	95.10	2	94.40	92.20	0	1,010	0.00%
2020/05/05	0	0.00	3	92.50	92.20	-3	985	-0.30%
2020/05/04	5	92.76	5	92.48	90.70	0	971	0.00%
2020/04/30	4	88.28	1	91.90	91.00	3	941	0.32%
2020/04/27	0	0.00	11	79.50	81.00	-11	879	-1.25%
2020/04/22	0	0.00	3	77.70	77.50	-3	901	-0.33%
2020/04/20	5	81.00	0	0.00	80.80	5	912	0.55%
2020/04/15	6	77.50	0	0.00	77.00	6	916	0.65%
2020/04/14	0	0.00	1	71.60	74.90	-1	904	-0.11%
2020/04/10	2	70.40	0	0.00	71.50	2	904	0.22%
2020/04/09	2	70.80	0	0.00	71.00	2	913	0.22%
2020/04/08	3	69.80	0	0.00	71.70	3	918	0.33%
2020/04/07	2	67.60	0	0.00	69.80	2	919	0.22%
2020/03/20	0	0.00	0.2	53.20	53.20	-0.2	1,228	-0.02%
2020/03/19	0	0.00	2	49.60	49.60	-2	1,215	-0.16%
2020/03/12	0	0.00	4	79.70	79.90	-4	1,143	-0.35%
2020/03/02	0	0.00	2	90.40	89.60	-2	1,079	-0.19%
2020/02/24	0	0.00	0.1	97.00	97.00	-0.1	1,030	-0.01%
2019/12/23	0	0.00	0.2	97.50	97.80	-0.2	733	-0.03%
2019/12/20	2	98.00	0	0.00	98.10	2	719	0.28%
2019/12/19	0	0.00	3	98.60	97.20	-3	675	-0.44%
2019/11/12	0	0.00	0.2	87.80	87.80	-0.2	635	-0.03%
2019/11/01	1	91.60	0	0.00	91.90	1	653	0.15%
2019/10/21	0	0.00	2	85.70	85.60	-2	884	-0.23%
2019/08/08	2	89.10	1	89.20	89.30	1	1,004	0.10%
2019/08/07	1	91.20	0	0.00	88.40	1	1,025	0.10%
2019/08/06	1	86.40	1	86.00	87.80	0	1,039	0.00%
2019/08/05	0	0.00	1	91.00	88.40	-1	1,064	-0.09%
2019/07/25	4	100.75	2	100.00	100.50	2	1,159	0.17%
2019/07/08	1	93.50	0	0.00	91.50	1	1,726	0.06%
2019/06/21	2	87.90	2	87.20	87.10	0	2,044	0.00%
2019/06/20	0	0.00	10	86.40	88.50	-10	2,030	-0.49%
2019/06/11	11	82.09	1	82.00	82.00	10	1,980	0.50%
2019/05/29	1	87.40	1	86.40	86.40	0	1,949	0.00%
2019/05/27	0	0.00	1	87.20	86.40	-1	2,003	-0.05%
2019/05/23	0	0.00	1	89.00	88.70	-1	2,150	-0.05%
2019/05/16	0	0.00	2	90.30	89.80	-2	2,268	-0.09%
2019/05/15	1	92.30	0	0.00	91.10	1	2,278	0.04%
2019/05/06	0	0.00	1	111.00	111.00	-1	2,179	-0.05%
2019/04/30	2	113.00	0	0.00	113.00	2	2,084	0.10%
2019/04/29	2	117.25	0	0.00	114.00	2	2,047	0.10%
2019/04/25	2	117.00	4	116.00	116.50	-2	1,959	-0.10%
2019/04/19	0	0.00	1	99.70	99.70	-1	1,819	-0.05%
2019/04/18	1	97.30	0	0.00	95.10	1	1,791	0.06%
2019/04/17	1	99.00	0	0.00	98.00	1	1,787	0.06%
2019/04/11	0	0.00	2	99.50	99.10	-2	1,757	-0.11%
2019/04/10	2	104.00	0	0.00	101.50	2	1,738	0.12%
2019/04/09	0	0.00	1	101.00	103.50	-1	1,695	-0.06%
2019/04/08	0	0.00	6	105.50	101.50	-6	1,671	-0.36%
2019/04/03	8	101.88	1	101.50	101.50	7	1,608	0.44%
2019/04/02	1	97.90	1	96.50	99.60	0	1,464	0.00%
2019/03/18	1	91.00	1	90.50	89.80	0	1,461	0.00%
2019/02/26	0	0.00	1	95.80	96.00	-1	1,652	-0.06%
2019/02/22	1	96.30	2	96.70	94.60	-1	1,632	-0.06%
2019/02/18	1	91.60	1	91.30	91.60	0	1,490	0.00%
2019/02/15	10	93.06	6	93.35	90.00	4	1,469	0.27%
2019/02/14	0	0.00	1	89.90	90.80	-1	1,392	-0.07%
2019/02/13	0	0.00	1	91.00	89.70	-1	1,381	-0.07%
2019/02/12	1	91.60	2	90.25	91.50	-1	1,372	-0.07%
2019/01/30	0	0.00	1	88.70	88.50	-1	1,379	-0.07%
2019/01/28	2	91.30	1	90.80	89.50	1	1,381	0.07%
2019/01/25	0	0.00	1	88.90	87.90	-1	1,367	-0.07%
2019/01/24	1	87.90	0	0.00	87.30	1	1,378	0.07%
2019/01/23	1	87.80	1	87.50	87.50	0	1,396	0.00%
2019/01/22	0	0.00	1	88.00	87.30	-1	1,390	-0.07%
2019/01/18	2	88.10	0	0.00	88.80	2	1,377	0.15%
2019/01/17	2	87.30	3	86.90	86.50	-1	1,330	-0.08%
2019/01/16	1	88.40	0	0.00	89.20	1	1,306	0.08%
2019/01/15	10	83.67	10	84.38	86.60	0	1,128	0.00%
2018/12/21	0	0.00	1	78.80	79.00	-1	1,472	-0.07%
2018/12/20	1	81.30	0	0.00	79.20	1	1,481	0.07%
2018/12/19	1	81.60	3	81.67	82.50	-2	1,487	-0.13%
2018/12/18	2	85.50	0	0.00	84.00	2	1,501	0.13%
2018/12/13	1	82.50	1	82.90	82.80	0	1,579	0.00%
2018/12/07	0	0.00	1	85.40	85.50	-1	1,647	-0.06%
2018/12/06	1	83.60	0	0.00	83.60	1	1,660	0.06%
2018/11/29	0	0.00	0.5	81.90	81.90	-0.5	1,666	-0.03%
2018/11/16	0	0.00	1	79.10	75.50	-1	1,680	-0.06%
2018/11/12	2	75.35	0	0.00	75.10	2	1,833	0.11%
2018/11/09	0	0.00	2	76.85	77.30	-2	1,850	-0.11%
2018/11/08	1	81.00	2	82.50	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	1	77.30	77.50	-1	1,851	-0.05%
2018/11/05	1	76.00	3	76.70	76.20	-2	1,911	-0.10%
2018/11/02	5	77.18	10	78.16	76.50	-5	1,917	-0.26%
2018/10/26	4	67.65	0	0.00	67.30	4	1,954	0.20%
2018/10/25	6	70.20	0	0.00	69.70	6	1,964	0.31%
2018/10/17	0	0.00	2	84.10	83.70	-2	2,225	-0.09%
2018/10/16	1	85.90	1	83.20	83.20	0	2,228	0.00%
2018/10/12	0	0.00	1	77.20	79.60	-1	2,213	-0.05%
2018/10/11	2	76.70	2	77.00	76.70	0	2,223	0.00%
2018/09/21	0	0.00	1	110.00	113.00	-1	2,389	-0.04%
2018/09/17	1	111.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	0	0.00	1	109.00	110.50	-1	2,340	-0.04%
2018/09/12	1	106.00	0	0.00	102.50	1	2,326	0.04%
2018/09/11	0	0.00	1	103.00	106.50	-1	2,325	-0.04%
2018/09/10	1	99.60	1	103.50	100.00	0	2,309	0.00%
2018/09/07	1	105.00	0	0.00	108.00	1	2,303	0.04%
2018/09/06	1	115.50	1	114.00	114.00	0	2,291	0.00%
2018/09/04	2	122.50	1	122.50	122.50	1	2,312	0.04%
2018/08/24	1	119.50	2	120.00	119.50	-1	2,479	-0.04%
2018/08/22	1	126.00	1	125.50	125.50	0	2,500	0.00%
2018/08/21	1	125.50	1	128.50	125.50	0	2,518	0.00%
2018/08/20	1	126.00	1	122.50	122.50	0	2,491	0.00%
2018/08/17	1	130.50	2	129.25	126.50	-1	2,506	-0.04%
2018/08/13	1	120.00	0	0.00	124.50	1	2,485	0.04%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/06	0	0.00	1	128.50	131.00	-1	2,667	-0.04%
2018/08/03	2	134.50	1	133.50	133.50	1	2,762	0.04%
2018/07/31	1	134.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	2	133.00	0	0.00	136.00	2	3,066	0.07%
2018/07/26	0	0.00	2	156.00	156.00	-2	2,976	-0.07%
2018/07/24	0	0.00	1	144.50	147.50	-1	3,017	-0.03%
2018/07/23	2	139.50	1	139.00	139.00	1	3,046	0.03%
2018/07/20	1	148.50	1	146.50	146.50	0	3,094	0.00%
2018/07/19	3	147.17	3	146.50	146.50	0	3,165	0.00%
2018/07/18	1	152.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	2	158.00	2	161.00	150.00	0	3,265	0.00%
2018/07/16	2	156.50	3	159.00	161.00	-1	3,225	-0.03%
2018/07/12	0	0.00	1	137.00	138.50	-1	3,176	-0.03%
2018/07/11	1	136.50	0	0.00	136.00	1	3,243	0.03%
2018/07/09	2	137.75	2	134.50	135.00	0	3,329	0.00%
2018/07/06	3	132.67	3	135.00	139.50	0	3,403	0.00%
2018/07/05	1	142.00	1	128.00	130.50	0	3,470	0.00%
2018/07/04	1	146.50	0	0.00	141.50	1	3,616	0.03%
2018/07/03	1	153.50	0	0.00	144.00	1	3,738	0.03%
2018/06/29	1	158.50	1	157.00	157.00	0	4,206	0.00%
2018/06/27	1	160.00	1	153.50	153.50	0	4,269	0.00%
2018/06/25	1	160.50	3	156.00	156.00	-2	4,384	-0.05%
2018/06/22	2	156.50	0	0.00	156.00	2	4,399	0.05%
2018/06/21	1	155.50	1	159.00	161.00	0	4,505	0.00%
2018/06/20	1	152.00	0	0.00	152.00	1	4,609	0.02%
2018/06/15	1	164.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	1	161.00	1	162.00	163.00	0	4,976	0.00%
2018/06/13	1	166.00	1	169.00	165.00	0	5,102	0.00%
2018/06/05	1	172.50	1	171.50	170.00	0	5,115	0.00%
2018/06/04	0	0.00	1	173.50	172.50	-1	5,139	-0.02%
2018/06/01	1	176.50	0	0.00	175.00	1	5,164	0.02%
2018/05/29	0	0.00	1	174.50	171.00	-1	5,235	-0.02%
2018/05/28	0	0.00	1	175.50	179.00	-1	5,247	-0.02%
2018/05/24	1	184.50	1	183.00	183.00	0	5,326	0.00%
2018/05/22	0	0.00	2	181.00	186.00	-2	5,727	-0.03%
2018/05/18	4	182.38	4	182.00	182.00	0	5,828	0.00%
2018/05/17	1	184.00	1	180.00	183.00	0	5,925	0.00%
2018/05/16	1	186.00	1	185.00	181.50	0	5,965	0.00%
2018/05/15	1	196.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	5	196.40	4	193.88	193.50	1	6,055	0.02%
2018/05/11	5	184.70	7	186.29	185.00	-2	6,126	-0.03%
2018/05/10	2	174.50	2	175.75	178.50	0	6,132	0.00%
2018/05/09	1	163.50	1	166.50	171.00	0	6,130	0.00%
2018/05/08	3	158.00	3	156.50	156.00	0	6,059	0.00%
2018/05/07	9	156.33	9	150.33	160.50	0	6,113	0.00%
2018/05/04	2	152.00	1	154.50	146.00	1	6,033	0.02%
2018/04/30	3	170.50	1	165.50	170.50	2	6,230	0.03%
2018/04/27	1	164.00	1	167.50	168.00	0	6,376	0.00%
2018/04/26	2	171.00	4	168.00	167.50	-2	6,504	-0.03%
2018/04/25	1	165.00	1	166.50	172.00	0	6,696	0.00%
2018/04/24	1	163.00	1	169.00	162.00	0	6,713	0.00%
2018/04/23	2	183.00	2	192.50	179.50	0	6,714	0.00%
2018/04/20	1	199.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	0.00	2	204.00	204.00	-2	6,753	-0.03%
2018/04/18	2	206.50	2	206.00	201.00	0	6,793	0.00%
2018/04/17	6	200.42	3	198.83	198.50	3	6,700	0.04%
2018/04/16	3	202.67	3	197.33	194.00	0	6,617	0.00%
2018/04/13	0	0.00	2	200.50	197.50	-2	6,545	-0.03%
2018/04/11	1	202.50	2	200.50	204.50	-1	6,403	-0.02%
2018/04/09	2	192.00	0	0.00	191.00	2	6,147	0.03%
2018/04/03	1	182.50	0	0.00	182.00	1	5,999	0.02%
2018/04/02	1	175.00	2.1	176.00	176.00	-1.1	5,695	-0.02%
2018/03/30	0	0.00	1	166.50	161.00	-1	5,465	-0.02%
2018/03/29	0	0.00	2	165.50	164.50	-2	5,409	-0.04%
2018/03/28	4	165.00	1	165.50	164.00	3	5,336	0.06%
2018/03/27	16	168.06	15	161.00	161.00	1	5,268	0.02%
2018/03/26	10	166.00	13	169.50	160.00	-3	5,222	-0.06%
2018/03/23	8	159.75	7	157.86	157.00	1	5,104	0.02%
2018/03/22	3	158.00	3	160.83	152.50	0	4,980	0.00%
2018/03/21	2	158.75	1	155.50	160.00	1	4,810	0.02%
2018/03/20	1	146.00	1	144.00	145.50	0	4,628	0.00%
2018/03/19	1	145.50	1	148.00	146.00	0	4,570	0.00%
2018/03/16	1	140.50	2	140.50	139.50	-1	4,418	-0.02%
2018/03/15	0	0.00	1	140.00	138.00	-1	4,386	-0.02%
2018/03/14	1	141.00	0	0.00	139.00	1	4,383	0.02%
2018/03/13	0	138.00	0	0.00	138.00	0	4,363	0.00%
2018/03/12	0	0.00	2	141.00	138.50	-2	4,355	-0.05%
2018/03/09	4	141.38	1	141.00	142.00	3	4,358	0.07%
2018/03/07	1	140.00	2	139.25	136.50	-1	4,330	-0.02%
2018/03/06	2	139.75	1	141.50	141.50	1	4,310	0.02%
2018/03/05	0	0.00	1	144.00	136.00	-1	4,274	-0.02%
2018/03/02	1	139.00	1	140.00	138.50	0	4,226	0.00%
2018/03/01	0	0.00	1	140.00	142.00	-1	4,212	-0.02%
2018/02/27	3	147.50	3	140.50	138.00	0	4,177	0.00%
2018/02/26	5	140.60	5	140.70	144.00	0	4,149	0.00%
2018/02/23	3	144.46	3	146.00	138.00	0	4,088	0.00%
2018/02/22	4	143.25	2	146.00	143.00	2	4,062	0.05%
2018/02/21	1	130.00	1	131.00	136.50	0	3,793	0.00%
2018/02/12	5	131.90	5	131.90	124.50	0	3,728	0.00%
2018/02/09	16	127.09	14	127.64	130.00	2	3,659	0.05%
2018/02/07	4	132.00	4	129.25	124.00	0	3,511	0.00%
2018/02/05	6	139.00	6	140.50	134.50	0	3,360	0.00%
2018/02/02	50	133.96	51	133.92	135.00	-1	3,268	-0.03%
2018/02/01	1	128.50	1	129.00	128.00	0	3,209	0.00%
2018/01/31	0	0.00	1	122.00	127.00	-1	3,192	-0.03%
2018/01/30	1	127.00	2	128.25	122.50	-1	3,192	-0.03%
2018/01/29	1	123.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	1	132.00	0	0.00	126.00	1	3,156	0.03%
2018/01/25	1	128.50	0	0.00	121.50	1	3,099	0.03%
2018/01/24	2	131.25	1	129.00	130.00	1	3,278	0.03%
2018/01/23	0	0.00	2	120.50	133.50	-2	3,303	-0.06%
2018/01/22	1	121.50	0	0.00	121.50	1	3,139	0.03%
2018/01/19	1	113.00	1	115.00	119.50	0	3,007	0.00%
2018/01/18	0	0.00	2	106.75	109.00	-2	2,751	-0.07%
2018/01/17	2	100.75	0	0.00	99.50	2	2,649	0.08%
2018/01/15	2	97.70	2	97.80	99.00	0	2,532	0.00%
2018/01/12	0	0.00	3	94.37	94.10	-3	2,471	-0.12%
2018/01/11	2	89.30	0	0.00	88.60	2	2,474	0.08%
2018/01/08	0	0.00	1	90.40	89.90	-1	2,514	-0.04%
2018/01/04	0	0.00	2	91.30	91.90	-2	2,575	-0.08%
2018/01/03	5	91.40	0	0.00	90.60	5	2,607	0.19%