直得 (1597)-永豐金-中和券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
229張
產業
上市電機機械類股▼1.11%
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	65.90	64.70	-1	596	-0.17%
2024/05/08	0	0.00	0.3	65.70	65.60	-0.3	593	-0.05%
2024/04/30	1	68.50	0	0.00	68.20	1	564	0.18%
2024/04/24	0	0.00	0	66.50	65.70	0	530	0.00%
2024/04/22	1	63.90	0	0.00	63.80	1	523	0.19%
2024/04/19	0	0.00	1	66.30	64.60	-1	519	-0.19%
2024/04/17	1	67.40	0	0.00	67.30	1	501	0.20%
2024/04/15	1	71.00	0	0.00	70.90	1	484	0.21%
2024/04/11	1	73.00	0	0.00	73.00	1	467	0.21%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/27	2	77.00	32	77.23	76.00	-30	347	-8.64%
2024/03/26	30	76.20	0	0.00	75.40	30	294	10.18%
2024/03/21	0	0.00	0.1	74.20	74.10	-0.1	150	-0.04%
2024/03/06	3	63.70	0	0.00	63.70	3	68	4.38%
2024/03/05	6	64.55	0	0.00	64.50	6	67	8.94%
2024/02/15	0	62.90	0	0.00	62.60	0	58	0.00%
2023/11/02	0	0.00	3	62.03	62.10	-3	41	-7.27%
2023/07/06	0	0.00	0.3	72.00	72.00	-0.3	77	-0.39%
2023/03/24	0	0.00	2	78.50	78.50	-2	144	-1.39%
2023/03/17	2	76.80	0	0.00	77.20	2	138	1.45%
2022/10/17	0	0.00	0.1	69.70	70.00	-0.1	65	-0.15%
2022/09/06	0	0.00	2	73.30	73.30	-2	67	-2.94%
2022/09/01	2	73.30	0	0.00	74.00	2	72	2.75%
2022/08/23	0	0.00	5	79.46	79.40	-5	84	-5.90%
2022/06/08	0	0.00	1	84.40	83.40	-1	190	-0.52%
2022/05/19	0	0.00	1	78.00	78.70	-1	299	-0.33%
2022/05/06	1	76.80	1	77.00	76.80	0	295	0.00%
2022/05/03	0	0.00	1	75.00	75.20	-1	296	-0.34%
2022/04/15	0	0.00	5	81.64	81.70	-5	299	-1.67%
2022/03/24	0	0.00	1	83.50	83.50	-1	291	-0.34%
2022/03/23	0	0.00	1	84.20	84.20	-1	289	-0.35%
2022/03/21	0	0.00	1	86.00	85.30	-1	285	-0.35%
2022/03/17	2	85.10	0	0.00	86.30	2	282	0.71%
2022/03/10	0	0.00	1	94.50	94.50	-1	217	-0.46%
2022/03/09	2	88.45	3	91.30	87.60	-1	176	-0.57%
2022/03/08	4	91.53	0	0.00	87.80	4	164	2.44%
2022/02/23	0	0.00	1	81.80	81.60	-1	106	-0.94%
2022/02/21	1	81.80	0	0.00	81.60	1	110	0.90%
2022/01/20	0	0.00	1	82.00	82.20	-1	140	-0.71%
2022/01/14	1	83.20	0	0.00	82.70	1	142	0.70%
2022/01/13	2	84.40	0	0.00	84.30	2	143	1.39%
2021/12/29	1	89.10	0	0.00	88.80	1	146	0.68%
2021/12/23	5	88.40	5	88.20	88.10	0	157	0.00%
2021/12/06	1	85.40	0	0.00	85.80	1	183	0.55%
2021/11/26	0	0.00	10	86.95	86.20	-10	217	-4.59%
2021/11/02	1	87.10	0	0.00	86.70	1	248	0.40%
2021/10/25	1	85.50	0	0.00	85.90	1	258	0.39%
2021/10/08	0	0.00	1	84.90	84.00	-1	333	-0.30%
2021/09/29	0	0.00	3	84.30	84.50	-3	420	-0.71%
2021/09/24	1	89.20	0	0.00	89.10	1	456	0.22%
2021/09/08	0	0.00	1	91.00	89.40	-1	941	-0.11%
2021/09/07	4	91.75	0	0.00	91.00	4	947	0.42%
2021/09/06	0	0.00	1	91.80	90.80	-1	944	-0.11%
2021/09/03	0	0.00	3	95.60	94.50	-3	940	-0.32%
2021/08/26	1	100.50	0	0.00	101.00	1	949	0.11%
2021/08/25	3	101.17	0	0.00	102.00	3	966	0.31%
2021/08/24	7	100.66	0	0.00	99.80	7	992	0.71%
2021/08/23	0	0.00	1	100.00	100.00	-1	995	-0.10%
2021/08/20	1	97.50	0	0.00	97.40	1	1,003	0.10%
2021/08/17	1	97.20	0	0.00	96.60	1	1,009	0.10%
2021/08/16	0	0.00	1	96.50	95.70	-1	1,018	-0.10%
2021/07/29	3	103.50	0	0.00	103.50	3	1,159	0.26%
2021/07/23	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/16	1	114.00	0	0.00	112.50	1	1,241	0.08%
2021/07/14	3	114.67	0	0.00	113.50	3	1,259	0.24%
2021/07/13	0	0.00	10	117.05	115.50	-10	1,263	-0.79%
2021/07/12	11	120.55	1	120.50	121.00	10	1,255	0.80%
2021/07/07	0	0.00	1	120.50	119.00	-1	1,369	-0.07%
2021/07/01	3	115.83	0	0.00	115.00	3	1,504	0.20%
2021/06/29	3	119.50	0	0.00	121.00	3	1,504	0.20%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	0	0.00	4	125.75	125.50	-4	1,453	-0.28%
2021/06/23	3	114.50	0	0.00	123.50	3	1,379	0.22%
2021/06/21	2	115.00	6	116.17	114.00	-4	1,405	-0.28%
2021/06/10	3	101.50	0	0.00	101.00	3	1,402	0.21%
2021/06/07	3	101.00	3	101.50	101.50	0	1,633	0.00%
2021/06/02	1	107.00	2	106.50	105.50	-1	2,034	-0.05%
2021/06/01	2	111.00	4	109.75	110.50	-2	2,045	-0.10%
2021/05/26	1	99.50	0	0.00	99.50	1	2,081	0.05%
2021/05/24	0	0.00	3	101.17	101.00	-3	2,119	-0.14%
2021/05/20	1	93.80	0	0.00	92.50	1	2,259	0.04%
2021/05/19	3	94.00	0	0.00	95.00	3	2,343	0.13%
2021/05/13	0	0.00	1	94.00	93.20	-1	2,435	-0.04%
2021/05/12	1	92.50	1	91.80	92.70	0	2,439	0.00%
2021/05/07	0	0.00	2	109.75	112.50	-2	2,669	-0.07%
2021/05/06	2	107.50	0	0.00	105.50	2	2,692	0.07%
2021/05/04	1	108.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/22	1	127.50	0	0.00	123.50	1	3,440	0.03%
2021/04/20	0	0.00	1	130.00	132.00	-1	3,439	-0.03%
2021/04/15	0	0.00	1	133.50	134.00	-1	3,718	-0.03%
2021/04/14	1	133.00	3	132.33	135.00	-2	3,711	-0.05%
2021/04/13	3	139.67	3	134.67	131.00	0	3,687	0.00%
2021/04/12	1	136.00	0	0.00	137.50	1	3,610	0.03%
2021/04/08	1	136.50	5	136.30	135.00	-4	3,561	-0.11%
2021/04/07	1	130.50	2	130.50	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/03/29	1	124.50	0	0.00	124.00	1	3,422	0.03%
2021/03/26	1	122.50	0	0.00	123.50	1	3,434	0.03%
2021/03/24	5	130.90	2	135.50	122.00	3	3,422	0.09%
2021/03/19	1	121.00	1	122.00	124.00	0	3,268	0.00%
2021/03/16	0	0.00	4.5	119.44	118.00	-4.5	3,180	-0.14%
2021/03/15	1	126.00	21	121.64	119.50	-20	3,154	-0.63%
2021/03/12	1	124.50	2.1	122.76	122.50	-1.1	3,078	-0.04%
2021/03/11	1	121.00	0	0.00	119.00	1	2,998	0.03%
2021/03/09	3	119.00	6	120.33	122.00	-3	2,875	-0.10%
2021/03/08	1.5	117.50	2	119.25	115.00	-0.5	2,692	-0.02%
2021/03/05	20	112.00	0	0.00	112.00	20	2,592	0.77%
2021/03/03	3	108.50	0	0.00	112.50	3	2,569	0.12%
2021/02/26	1	110.50	1	110.50	110.00	0	2,518	0.00%
2021/02/25	3	111.67	1	111.50	111.00	2	2,507	0.08%
2021/02/24	5	111.70	1	112.50	111.00	4	2,492	0.16%
2021/02/23	1	121.00	1	122.50	115.00	0	2,455	0.00%
2021/02/22	1	117.00	0	0.00	115.00	1	2,335	0.04%
2021/02/19	6	115.75	2	114.25	113.50	4	2,292	0.17%
2021/02/18	0	0.00	1	115.00	115.50	-1	2,201	-0.05%
2021/02/17	1	102.50	0	0.00	105.00	1	2,121	0.05%
2021/02/05	0	0.00	1	99.90	100.00	-1	2,092	-0.05%
2021/02/02	2	101.25	2	102.25	103.50	0	2,038	0.00%
2021/02/01	2	101.50	0.5	101.00	101.00	1.5	1,991	0.08%
2021/01/29	1	115.50	0	0.00	112.00	1	1,908	0.05%
2021/01/28	1	109.00	1	110.50	110.50	0	1,749	0.00%
2021/01/26	3.5	112.86	1	115.50	113.50	2.5	1,639	0.15%
2021/01/25	1	109.00	2	107.00	108.00	-1	1,426	-0.07%
2021/01/22	4	106.75	1	112.00	110.00	3	1,336	0.22%
2021/01/21	0	0.00	3.3	104.50	104.50	-3.3	1,058	-0.31%
2021/01/20	9	100.39	10	99.98	95.10	-1	976	-0.10%
2021/01/14	1	94.70	0	0.00	94.60	1	823	0.12%
2021/01/13	0	0.00	4	96.70	96.50	-4	801	-0.50%
2021/01/08	0	0.00	1	95.20	95.20	-1	578	-0.17%
2021/01/06	0	0.00	4	87.98	86.20	-4	439	-0.91%
2021/01/05	1	86.70	1	85.60	85.60	0	420	0.00%
2020/12/30	3	84.23	1	84.70	83.80	2	383	0.52%
2020/12/29	1	87.00	2	85.80	86.10	-1	373	-0.27%
2020/12/22	1	85.60	0	0.00	86.00	1	343	0.29%
2020/12/16	4	88.70	0	0.00	87.20	4	286	1.40%
2020/12/11	0	0.00	2	85.80	86.20	-2	283	-0.71%
2020/12/10	1	89.00	1	88.30	87.70	0	278	0.00%
2020/12/09	1	86.80	0	0.00	87.20	1	265	0.38%
2020/12/04	0	0.00	1	88.60	88.20	-1	257	-0.39%
2020/12/03	1	86.90	0	0.00	86.30	1	240	0.42%
2020/12/01	1	92.00	1	88.80	89.00	0	222	0.00%
2020/11/25	1	77.30	0	0.00	77.30	1	174	0.57%
2020/11/20	1	77.70	0	0.00	77.80	1	184	0.54%
2020/11/11	0	0.00	1	78.00	77.80	-1	230	-0.43%
2020/11/06	1	75.10	0	0.00	74.50	1	232	0.43%
2020/09/04	0	0.00	2	78.60	79.00	-2	498	-0.40%
2020/09/01	1	80.80	0	0.00	78.60	1	536	0.19%
2020/08/28	0	0.00	1	77.50	77.50	-1	548	-0.18%
2020/08/25	1	74.60	1	77.00	74.60	0	590	0.00%
2020/08/21	1	72.20	0	0.00	73.00	1	752	0.13%
2020/08/18	1	80.30	0	0.00	80.30	1	948	0.11%
2020/08/17	0	0.00	2	81.30	81.00	-2	963	-0.21%
2020/08/11	1	82.20	0	0.00	81.00	1	995	0.10%
2020/07/30	0	0.00	0.2	84.10	84.00	-0.2	1,070	-0.02%
2020/07/24	0	0.00	1	86.80	87.10	-1	1,171	-0.09%
2020/07/22	1	90.00	0	0.00	89.90	1	1,174	0.09%
2020/07/13	0	0.00	3	93.00	92.60	-3	1,179	-0.25%
2020/06/19	2	92.95	0	0.00	92.60	2	1,190	0.17%
2020/06/16	0	0.00	2	93.50	94.00	-2	1,197	-0.17%
2020/06/15	0	0.00	1	92.50	90.60	-1	1,201	-0.08%
2020/06/10	1	90.80	1	93.10	91.10	0	1,222	0.00%
2020/06/02	1	93.90	1	93.40	93.30	0	1,198	0.00%
2020/06/01	0	0.00	1	98.60	96.20	-1	1,187	-0.08%
2020/05/29	2	93.65	0	0.00	95.80	2	1,168	0.17%
2020/05/28	4	95.88	2	98.00	93.10	2	1,145	0.17%
2020/05/27	2	100.50	1	102.50	100.00	1	1,020	0.10%
2020/05/22	2	94.10	3	93.27	91.50	-1	835	-0.12%
2020/05/07	1	93.00	0	0.00	92.30	1	1,015	0.10%
2020/04/30	25	91.04	25	91.53	91.00	0	941	0.00%
2020/04/29	0	0.00	5	83.68	85.30	-5	882	-0.57%
2020/04/28	1	81.40	0	0.00	80.80	1	867	0.12%
2020/04/27	1	82.30	1	82.30	81.00	0	879	0.00%
2020/04/24	1	76.40	0	0.00	77.00	1	891	0.11%
2020/04/08	0	0.00	1	71.00	71.70	-1	918	-0.11%
2020/03/11	0	0.00	1	87.80	86.90	-1	1,125	-0.09%
2020/02/21	1	97.20	0	0.00	96.20	1	1,014	0.10%
2020/02/19	1	99.20	0.1	101.00	101.50	0.9	956	0.09%
2020/02/18	1	102.50	0	0.00	100.00	1	916	0.11%
2020/02/03	0	0.00	0.1	86.40	86.40	-0.1	871	-0.01%
2020/01/20	0	0.00	1	95.30	96.10	-1	868	-0.12%
2020/01/16	1	96.10	0	0.00	95.30	1	842	0.12%
2020/01/02	1	95.80	1	96.00	96.00	0	775	0.00%
2019/12/30	1	95.00	1	93.80	93.10	0	774	0.00%
2019/12/27	0	0.00	1	96.60	94.80	-1	769	-0.13%
2019/12/26	2	95.85	0	0.00	96.30	2	760	0.26%
2019/12/23	0	0.00	3	97.33	97.80	-3	733	-0.41%
2019/12/20	3	97.90	0	0.00	98.10	3	719	0.42%
2019/12/18	2	95.30	2	95.45	94.90	0	576	0.00%
2019/12/11	0	0.00	0.1	87.00	87.00	-0.1	469	-0.02%
2019/12/09	0	0.00	2	86.85	86.60	-2	528	-0.38%
2019/12/03	1	86.80	3.5	86.63	87.00	-2.5	544	-0.46%
2019/11/08	0	0.00	3	89.17	89.20	-3	643	-0.47%
2019/10/30	0	0.00	1	89.30	88.80	-1	582	-0.17%
2019/10/29	0	0.00	2	87.90	88.40	-2	584	-0.34%
2019/10/16	0	0.00	1	86.30	86.60	-1	888	-0.11%
2019/09/24	0	0.00	2	88.70	88.30	-2	921	-0.22%
2019/09/23	1	88.80	3	88.90	88.00	-2	919	-0.22%
2019/09/19	6	85.63	1	86.00	85.50	5	883	0.57%
2019/09/18	0	0.00	2	87.30	87.10	-2	901	-0.22%
2019/09/17	1	87.40	5	87.60	87.60	-4	905	-0.44%
2019/09/11	0	0.00	1	88.10	87.10	-1	967	-0.10%
2019/09/09	2	84.00	0	0.00	83.20	2	924	0.22%
2019/08/30	0	0.00	1	83.00	83.40	-1	975	-0.10%
2019/08/23	0	0.00	3	93.50	93.50	-3	981	-0.31%
2019/08/20	1	90.40	0	0.00	91.20	1	958	0.10%
2019/08/13	1	88.00	0	0.00	87.80	1	999	0.10%
2019/08/12	0	0.00	1	88.50	89.20	-1	1,002	-0.10%
2019/08/08	1	89.30	0	0.00	89.30	1	1,004	0.10%
2019/08/07	2	88.80	0	0.00	88.40	2	1,025	0.19%
2019/08/02	0	0.00	4	93.23	91.60	-4	1,083	-0.37%
2019/08/01	1	96.00	1	96.40	95.90	0	1,113	0.00%
2019/07/30	67	99.57	63	101.85	95.50	4	1,184	0.34%
2019/07/29	1	99.60	0	0.00	98.90	1	1,151	0.09%
2019/07/26	67	101.81	66	102.83	98.90	1	1,197	0.08%
2019/07/25	11	100.59	11	101.36	100.50	0	1,159	0.00%
2019/07/24	0	0.00	4	100.00	102.00	-4	1,190	-0.34%
2019/07/23	0	0.00	3	93.00	93.00	-3	1,246	-0.24%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/11	0	0.00	2	89.60	91.20	-2	1,702	-0.12%
2019/07/09	3	89.80	0	0.00	89.40	3	1,713	0.18%
2019/07/08	4	92.78	2	92.25	91.50	2	1,726	0.12%
2019/07/04	1	91.10	0	0.00	89.50	1	1,774	0.06%
2019/07/03	1	91.00	0	0.00	90.80	1	1,797	0.06%
2019/07/01	1	92.40	1	92.10	91.50	0	2,003	0.00%
2019/06/24	0	0.00	1	88.10	88.90	-1	2,045	-0.05%
2019/06/21	1	87.30	0	0.00	87.10	1	2,044	0.05%
2019/06/20	3	86.40	3	88.90	88.50	0	2,030	0.00%
2019/05/31	1	90.00	0	0.00	89.40	1	1,948	0.05%
2019/05/24	0	0.00	1	87.70	87.40	-1	2,023	-0.05%
2019/05/20	2	89.05	2	88.20	89.10	0	2,184	0.00%
2019/05/15	1	91.30	0	0.00	91.10	1	2,278	0.04%
2019/05/10	1	101.00	0	0.00	98.40	1	2,252	0.04%
2019/05/09	3	102.00	1	100.50	100.00	2	2,234	0.09%
2019/05/08	0	0.00	1	106.00	106.00	-1	2,204	-0.05%
2019/05/06	4	112.50	1	112.50	111.00	3	2,179	0.14%
2019/05/03	0	0.00	3	118.00	118.00	-3	2,145	-0.14%
2019/04/29	5	115.30	1	120.00	114.00	4	2,047	0.20%
2019/04/25	24	116.85	24	116.08	116.50	0	1,959	0.00%
2019/04/24	1	112.00	6	112.25	115.50	-5	1,948	-0.26%
2019/04/23	0	0.00	8	104.56	105.00	-8	1,905	-0.42%
2019/04/22	2	101.00	0	0.00	100.50	2	1,835	0.11%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/16	0	0.00	1	99.20	100.00	-1	1,774	-0.06%
2019/04/15	1	97.80	0	0.00	99.20	1	1,767	0.06%
2019/04/11	0	0.00	1	102.50	99.10	-1	1,757	-0.06%
2019/04/10	4	102.75	4	107.00	101.50	0	1,738	0.00%
2019/04/08	4	105.50	3	103.83	101.50	1	1,671	0.06%
2019/04/03	42	101.05	42	102.33	101.50	0	1,608	0.00%
2019/04/02	0	0.00	2	97.35	99.60	-2	1,464	-0.14%
2019/04/01	0	0.00	2	89.80	90.60	-2	1,386	-0.14%
2019/03/29	1	89.30	0	0.00	88.70	1	1,377	0.07%
2019/03/27	1	89.00	0	0.00	89.10	1	1,394	0.07%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/14	0	0.00	3	88.80	88.40	-3	1,470	-0.20%
2019/03/13	0	0.00	10	90.00	89.50	-10	1,495	-0.67%
2019/03/12	0	0.00	1	90.70	90.10	-1	1,511	-0.07%
2019/03/11	1	89.50	0	0.00	90.80	1	1,559	0.06%
2019/03/08	1	87.80	0	0.00	89.50	1	1,620	0.06%
2019/03/07	1	89.60	0	0.00	89.50	1	1,623	0.06%
2019/02/27	0	0.00	3	94.17	94.80	-3	1,660	-0.18%
2019/02/26	0	0.00	0.5	96.00	96.00	-0.5	1,652	-0.03%
2019/02/25	11	94.76	1	94.10	95.10	10	1,640	0.61%
2019/02/22	5	97.90	7	98.77	94.60	-2	1,632	-0.12%
2019/02/21	0	0.00	5	93.64	94.50	-5	1,506	-0.33%
2019/02/15	2	92.55	3	93.07	90.00	-1	1,469	-0.07%
2019/02/13	4	90.10	1	92.90	89.70	3	1,381	0.22%
2019/02/11	0	0.00	1	91.20	90.10	-1	1,390	-0.07%
2019/01/30	0	0.00	1	89.00	88.50	-1	1,379	-0.07%
2019/01/28	1	90.90	5	89.60	89.50	-4	1,381	-0.29%
2019/01/25	4	87.70	4	89.30	87.90	0	1,367	0.00%
2019/01/24	3	87.83	0	0.00	87.30	3	1,378	0.22%
2019/01/22	1	87.30	1	87.70	87.30	0	1,390	0.00%
2019/01/21	2	89.90	0	0.00	89.10	2	1,390	0.14%
2019/01/18	3	89.50	0	0.00	88.80	3	1,377	0.22%
2019/01/17	1	86.80	1	86.20	86.50	0	1,330	0.00%
2019/01/16	4	88.95	6	90.60	89.20	-2	1,306	-0.15%
2019/01/15	3	82.97	1	84.00	86.60	2	1,128	0.18%
2019/01/10	0	0.00	1	77.30	77.50	-1	1,083	-0.09%
2019/01/09	1	77.70	0	0.00	78.00	1	1,107	0.09%
2018/12/22	0	0.00	1	78.60	78.60	-1	1,456	-0.07%
2018/12/21	2	79.60	0	0.00	79.00	2	1,472	0.14%
2018/12/19	1	84.00	1	82.00	82.50	0	1,487	0.00%
2018/12/18	0	0.00	6	86.18	84.00	-6	1,501	-0.40%
2018/12/17	0	0.00	4	84.40	84.50	-4	1,500	-0.27%
2018/12/06	0	0.00	1	83.00	83.60	-1	1,660	-0.06%
2018/12/05	1	88.60	0	0.00	89.80	1	1,672	0.06%
2018/12/04	8	94.20	8	92.60	91.60	0	1,689	0.00%
2018/12/03	0	0.00	2	91.80	92.10	-2	1,679	-0.12%
2018/11/30	1	82.70	0	0.00	83.80	1	1,657	0.06%
2018/11/29	2	84.00	1	84.20	81.90	1	1,666	0.06%
2018/11/27	1	79.50	1	77.60	79.50	0	1,646	0.00%
2018/11/26	2	77.35	0	0.00	77.40	2	1,640	0.12%
2018/11/21	0	0.00	1	77.80	77.80	-1	1,670	-0.06%
2018/11/20	0	0.00	10	77.60	78.30	-10	1,671	-0.60%
2018/11/16	1	78.30	0	0.00	75.50	1	1,680	0.06%
2018/11/15	10	74.00	0	0.00	74.40	10	1,666	0.60%
2018/11/13	1	72.40	2	73.05	74.20	-1	1,753	-0.06%
2018/11/08	1	80.20	1	80.50	78.60	0	1,865	0.00%
2018/11/07	0	0.00	2	77.30	77.50	-2	1,851	-0.11%
2018/11/02	0	0.00	4	78.68	76.50	-4	1,917	-0.21%
2018/11/01	6	74.98	2	75.10	74.60	4	1,924	0.21%
2018/10/30	0	0.00	2	68.00	68.70	-2	1,924	-0.10%
2018/10/26	0	0.00	6	68.37	67.30	-6	1,954	-0.31%
2018/10/25	4	69.90	0	0.00	69.70	4	1,964	0.20%
2018/10/22	1	82.10	1	81.80	81.40	0	2,174	0.00%
2018/10/05	1	92.10	0	0.00	93.00	1	2,412	0.04%
2018/10/04	1	99.20	0	0.00	97.50	1	2,387	0.04%
2018/10/01	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2018/09/27	1	109.50	0	0.00	108.50	1	2,379	0.04%
2018/09/21	1	109.50	0	0.00	113.00	1	2,389	0.04%
2018/09/19	7	112.50	0	0.00	109.50	7	2,361	0.30%
2018/09/14	0	0.00	1	109.00	110.50	-1	2,340	-0.04%
2018/09/12	0.8	102.00	0	0.00	102.50	0.8	2,326	0.03%
2018/09/10	0	0.00	12	101.13	100.00	-12	2,309	-0.52%
2018/09/05	1	123.00	0	0.00	119.50	1	2,299	0.04%
2018/09/03	3	122.33	0	0.00	121.50	3	2,340	0.13%
2018/08/31	4	122.50	0	0.00	123.50	4	2,357	0.17%
2018/08/30	3	124.50	3	125.00	124.50	0	2,403	0.00%
2018/08/29	15	125.00	0	0.00	124.50	15	2,452	0.61%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/24	1	120.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	124.00	0	0.00	123.00	1	2,483	0.04%
2018/08/21	2	127.75	3	128.00	125.50	-1	2,518	-0.04%
2018/08/20	2	122.50	0	0.00	122.50	2	2,491	0.08%
2018/08/17	2	127.50	0	0.00	126.50	2	2,506	0.08%
2018/08/16	0	0.00	1	122.50	125.00	-1	2,458	-0.04%
2018/08/14	0	0.00	1	124.00	127.00	-1	2,460	-0.04%
2018/08/13	2	122.50	3	123.83	124.50	-1	2,485	-0.04%
2018/08/09	0	0.00	2.2	131.99	133.00	-2.2	2,484	-0.09%
2018/08/07	3	131.50	0	0.00	131.50	3	2,567	0.12%
2018/08/06	1	131.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	2	134.00	1	133.00	133.50	1	2,762	0.04%
2018/08/01	0	0.00	1	134.00	134.50	-1	2,955	-0.03%
2018/07/30	3	135.50	0	0.00	136.00	3	3,066	0.10%
2018/07/27	1	165.00	0	0.00	165.50	1	3,028	0.03%
2018/07/26	0	0.00	1	153.00	156.00	-1	2,976	-0.03%
2018/07/24	2	144.00	1	147.50	147.50	1	3,017	0.03%
2018/07/19	0	0.00	1	145.00	146.50	-1	3,165	-0.03%
2018/07/17	2	152.25	1	157.50	150.00	1	3,265	0.03%
2018/07/16	1	158.50	0	0.00	161.00	1	3,225	0.03%
2018/07/13	0	0.00	4	151.00	152.00	-4	3,145	-0.13%
2018/07/11	0	0.00	1	138.00	136.00	-1	3,243	-0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	1	136.50	3	139.00	139.50	-2	3,403	-0.06%
2018/07/05	2	134.25	6	128.00	130.50	-4	3,470	-0.12%
2018/07/04	0	0.00	2	142.00	141.50	-2	3,616	-0.06%
2018/07/02	2	153.00	0	0.00	151.50	2	4,023	0.05%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	1	156.00	1	159.50	158.50	0	4,230	0.00%
2018/06/27	0	0.00	1	160.00	153.50	-1	4,269	-0.02%
2018/06/26	2	153.25	1	154.00	156.00	1	4,329	0.02%
2018/06/25	2	161.50	1	162.00	156.00	1	4,384	0.02%
2018/06/21	1	157.50	0	0.00	161.00	1	4,505	0.02%
2018/06/19	2	157.00	2	157.00	153.50	0	4,768	0.00%
2018/06/14	3	161.83	0	0.00	163.00	3	4,976	0.06%
2018/06/13	2	162.75	1	163.50	165.00	1	5,102	0.02%
2018/06/12	1	168.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	1	168.50	0	0.00	168.00	1	5,100	0.02%
2018/06/06	2	179.00	0	0.00	178.00	2	5,107	0.04%
2018/06/01	1	169.00	0	0.00	175.00	1	5,164	0.02%
2018/05/29	3	174.33	2	177.75	171.00	1	5,235	0.02%
2018/05/28	1	180.50	1	179.00	179.00	0	5,247	0.00%
2018/05/25	2	177.00	1	178.50	177.00	1	5,284	0.02%
2018/05/21	1	187.50	0	0.00	185.50	1	5,768	0.02%
2018/05/18	2	183.00	3	179.67	182.00	-1	5,828	-0.02%
2018/05/17	1	183.00	2	178.50	183.00	-1	5,925	-0.02%
2018/05/16	1	189.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	3	187.50	1	192.50	185.00	2	6,010	0.03%
2018/05/11	10	185.75	12	184.38	185.00	-2	6,126	-0.03%
2018/05/10	1	180.00	0	0.00	178.50	1	6,132	0.02%
2018/05/08	1	156.00	1.1	158.57	156.00	-0.1	6,059	0.00%
2018/05/07	0	160.50	3	157.00	160.50	-3	6,113	-0.05%
2018/05/04	3	146.50	0	0.00	146.00	3	6,033	0.05%
2018/04/25	0	0.00	1	174.00	172.00	-1	6,696	-0.01%
2018/04/24	4	165.88	3	166.83	162.00	1	6,713	0.01%
2018/04/23	2	187.50	0.1	179.50	179.50	1.9	6,714	0.03%
2018/04/19	0	0.00	3	200.67	204.00	-3	6,753	-0.04%
2018/04/18	3	206.17	2	203.00	201.00	1	6,793	0.01%
2018/04/17	3	199.17	1	199.50	198.50	2	6,700	0.03%
2018/04/16	0	0.00	1	202.50	194.00	-1	6,617	-0.02%
2018/04/12	3	201.33	5	201.60	198.00	-2	6,495	-0.03%
2018/04/11	4.1	203.52	2	206.00	204.50	2.1	6,403	0.03%
2018/04/10	9	199.06	8	199.94	200.00	1	6,306	0.02%
2018/04/09	1	188.50	1	189.00	191.00	0	6,147	0.00%
2018/04/03	2	186.00	1	180.50	182.00	1	5,999	0.02%
2018/04/02	3	167.00	4	170.88	176.00	-1	5,695	-0.02%
2018/03/30	1	161.00	1	161.00	161.00	0	5,465	0.00%
2018/03/29	1	164.00	1	166.50	164.50	0	5,409	0.00%
2018/03/28	0	0.00	1	161.00	164.00	-1	5,336	-0.02%
2018/03/26	2	168.75	1	168.50	160.00	1	5,222	0.02%
2018/03/22	0	0.00	2	156.50	152.50	-2	4,980	-0.04%
2018/03/20	1	144.00	1	145.00	145.50	0	4,628	0.00%
2018/03/19	0	0.00	3	146.33	146.00	-3	4,570	-0.07%
2018/03/14	0.1	138.00	0	0.00	139.00	0.1	4,383	0.00%
2018/03/12	2	139.75	0	0.00	138.50	2	4,355	0.05%
2018/03/09	0	0.00	1	143.00	142.00	-1	4,358	-0.02%
2018/03/08	4	139.50	0	0.00	137.50	4	4,354	0.09%
2018/03/06	1	141.50	1	141.50	141.50	0	4,310	0.00%
2018/03/05	2	141.25	0	0.00	136.00	2	4,274	0.05%
2018/03/02	1	139.00	1	139.00	138.50	0	4,226	0.00%
2018/02/27	1	143.00	3	140.00	138.00	-2	4,177	-0.05%
2018/02/26	2	141.00	3	143.00	144.00	-1	4,149	-0.02%
2018/02/23	1	143.50	1	138.00	138.00	0	4,088	0.00%
2018/02/22	0	0.00	12	141.88	143.00	-12	4,062	-0.30%
2018/02/21	2	130.00	0	0.00	136.50	2	3,793	0.05%
2018/02/12	0	0.00	2	134.00	124.50	-2	3,728	-0.05%
2018/02/09	1	116.00	3	123.33	130.00	-2	3,659	-0.05%
2018/02/08	23	126.35	20	126.50	122.00	3	3,562	0.08%
2018/02/07	0	0.00	18	127.75	124.00	-18	3,511	-0.51%
2018/02/06	26	122.46	2	130.50	121.50	24	3,440	0.70%
2018/02/05	2	138.00	2	140.25	134.50	0	3,360	0.00%
2018/02/02	1	129.00	3	132.67	135.00	-2	3,268	-0.06%
2018/02/01	2	129.50	3	130.17	128.00	-1	3,209	-0.03%
2018/01/31	4	121.00	4	124.38	127.00	0	3,192	0.00%
2018/01/30	2	125.50	5	126.80	122.50	-3	3,192	-0.09%
2018/01/29	5	123.00	4	124.75	121.50	1	3,144	0.03%
2018/01/26	5	125.50	4	128.88	126.00	1	3,156	0.03%
2018/01/25	5	124.60	6	126.58	121.50	-1	3,099	-0.03%
2018/01/24	2	130.50	2.1	130.98	130.00	-0.1	3,278	0.00%
2018/01/23	1	123.50	1	125.00	133.50	0	3,303	0.00%
2018/01/22	2	124.50	2	125.50	121.50	0	3,139	0.00%
2018/01/19	0	0.00	2	115.75	119.50	-2	3,007	-0.07%
2018/01/17	1	101.00	0	0.00	99.50	1	2,649	0.04%
2018/01/16	0	0.00	1	99.30	97.70	-1	2,576	-0.04%
2018/01/15	2	95.00	13	98.33	99.00	-11	2,532	-0.43%
2018/01/12	12	93.84	2	93.05	94.10	10	2,471	0.40%
2018/01/09	0	0.00	3	89.90	90.00	-3	2,498	-0.12%
2018/01/03	11	91.95	4	90.40	90.60	7	2,607	0.27%