岱宇 (1598)-日盛券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	43.80	43.90	-1	470	-0.21%
2023/03/30	0	0.00	2	44.65	44.95	-2	477	-0.42%
2023/03/24	0	0.00	1	46.00	46.10	-1	482	-0.21%
2023/03/14	0	0.00	20	46.35	46.45	-20	564	-3.54%
2023/03/13	6	45.65	4	46.31	46.35	2	578	0.35%
2023/03/06	0	0.00	2	49.43	49.80	-2	543	-0.37%
2023/03/03	2	49.05	0	0.00	48.65	2	539	0.37%
2023/03/01	2	49.10	3	48.87	48.80	-1	532	-0.19%
2023/02/24	1	48.00	1	47.80	47.55	0	528	0.00%
2023/02/23	2	48.65	1	49.85	48.70	1	525	0.19%
2023/02/22	0	0.00	3	49.10	49.50	-3	520	-0.58%
2023/02/21	0	0.00	2	49.33	49.10	-2	518	-0.39%
2023/02/20	3	49.13	4	49.30	49.10	-1	506	-0.20%
2023/02/17	4	51.45	4	52.53	51.60	0	484	0.00%
2023/02/16	5	51.00	0	0.00	51.00	5	471	1.06%
2023/02/15	8	50.08	34	50.66	50.40	-26	460	-5.64%
2023/02/14	6	50.53	12	50.30	50.50	-6	435	-1.38%
2023/02/13	11	49.13	51	49.66	49.40	-40	404	-9.88%
2023/02/10	11	48.05	10	47.76	48.00	1	363	0.28%
2023/02/09	1	45.95	0	0.00	45.95	1	329	0.30%
2023/02/08	1	44.05	1	44.50	44.95	0	319	0.00%
2023/02/07	1	44.55	1	44.55	44.55	0	314	0.00%
2023/02/03	1	43.65	1	43.95	44.65	0	306	0.00%
2023/02/02	2	44.03	0	0.00	44.05	2	299	0.67%
2023/02/01	17	42.70	3	42.75	43.00	14	293	4.78%
2023/01/31	9	42.72	4	42.49	42.85	5	293	1.71%
2023/01/17	0	0.00	1	41.45	41.45	-1	292	-0.34%
2023/01/13	0	0.00	1	41.75	41.75	-1	293	-0.34%
2023/01/12	0	0.00	0.3	41.10	41.45	-0.3	293	-0.10%
2023/01/11	1	40.65	1	40.95	41.10	0	292	0.00%
2023/01/10	1	41.35	0	0.00	41.25	1	292	0.34%
2023/01/09	1	41.25	0	0.00	41.25	1	290	0.34%
2023/01/05	1	41.65	1	41.95	41.45	0	291	0.00%
2023/01/04	1	40.70	1	41.00	41.30	0	290	0.00%
2022/12/30	2	40.83	2	41.65	40.70	0	290	0.00%
2022/12/29	1	40.15	2	40.78	41.10	-1	291	-0.34%
2022/12/28	3	41.57	1	40.85	40.70	2	292	0.68%
2022/12/27	1	42.65	0	0.00	42.65	1	288	0.35%
2022/12/26	5	44.59	3	44.75	43.20	2	287	0.70%
2022/12/14	2	43.75	0	0.00	43.90	2	273	0.73%
2022/12/13	4	44.00	0	0.00	44.00	4	266	1.50%
2022/12/08	1	43.60	0	0.00	43.70	1	239	0.42%
2022/12/07	2	44.65	1	43.15	43.20	1	232	0.43%
2022/12/02	0	0.00	0.3	40.10	40.85	-0.3	197	-0.15%
2022/12/01	1	39.80	0	0.00	39.80	1	196	0.51%
2022/11/29	0	0.00	1.5	39.85	40.10	-1.5	199	-0.75%
2022/11/28	0	0.00	10	38.15	38.65	-10	197	-5.07%
2022/11/18	10	40.30	0	0.00	39.55	10	247	4.04%
2022/11/17	1	39.55	0	0.00	39.55	1	251	0.40%
2022/10/27	0	0.00	5	36.00	36.20	-5	265	-1.88%
2022/09/19	0	0.00	1	40.80	40.80	-1	385	-0.26%
2022/09/16	5	41.95	0	0.00	41.30	5	394	1.27%
2022/09/14	2	43.35	0	0.00	43.50	2	394	0.51%
2022/09/13	0	0.00	2	44.35	44.20	-2	395	-0.51%
2022/09/12	0	0.00	5	42.50	42.90	-5	383	-1.30%
2022/08/30	0	0.00	0.4	42.54	42.80	-0.4	356	-0.11%
2022/08/24	5	40.85	0	0.00	41.40	5	315	1.58%
2022/08/22	0	0.00	0.2	41.40	41.95	-0.2	309	-0.06%
2022/07/26	0	0.00	0.1	39.90	39.20	-0.1	326	-0.03%
2022/07/21	0	0.00	0.1	39.60	40.00	-0.1	331	-0.03%
2022/07/12	0.1	38.10	0	0.00	37.15	0.1	329	0.03%
2022/07/06	0	0.00	1	42.25	42.00	-1	310	-0.32%
2022/07/05	1	41.60	0	0.00	42.10	1	303	0.33%
2022/07/01	0	0.00	0.1	40.45	40.45	-0.1	277	-0.04%
2022/06/27	0	0.00	3	38.80	38.80	-3	272	-1.10%
2022/06/22	0.1	38.60	11	39.31	38.00	-10.9	253	-4.29%
2022/06/20	0.2	40.70	0	0.00	39.30	0.2	244	0.08%
2022/06/13	0.1	42.90	0	0.00	42.70	0.1	258	0.04%
2022/06/01	0	0.00	1	44.55	44.85	-1	277	-0.36%
2022/05/30	0	0.00	5.2	43.59	43.55	-5.2	277	-1.87%
2022/05/27	0	0.00	1.2	43.10	43.20	-1.2	278	-0.42%
2022/05/26	0	0.00	4	42.78	42.80	-4	277	-1.44%
2022/05/24	0	0.00	1	42.65	42.35	-1	281	-0.36%
2022/05/23	0	0.00	2	42.60	42.55	-2	283	-0.71%
2022/05/18	0	0.00	12	42.26	42.25	-12	305	-3.92%
2022/05/17	0	0.00	8	42.18	42.10	-8	308	-2.60%
2022/05/12	0	0.00	1	39.55	39.80	-1	300	-0.33%
2022/05/04	0	0.00	1	41.50	41.25	-1	349	-0.29%
2022/04/27	0	0.00	5	41.52	40.90	-5	382	-1.31%
2022/04/26	0.1	43.55	0	0.00	43.40	0.1	380	0.03%
2022/04/22	0	0.00	1	45.40	45.50	-1	388	-0.26%
2022/04/21	0	0.00	2	45.00	45.50	-2	403	-0.50%
2022/04/20	2	44.85	0	0.00	44.80	2	403	0.50%
2022/04/19	2	44.18	0	0.00	44.30	2	410	0.49%
2022/04/12	0.3	45.00	0	0.00	44.85	0.3	413	0.07%
2022/04/08	1	47.30	0.6	47.21	47.10	0.5	420	0.11%
2022/04/07	1	45.60	0	0.00	45.70	1	415	0.24%
2022/04/06	0	0.00	2	47.00	46.90	-2	415	-0.48%
2022/04/01	6.2	48.19	1	48.20	48.00	5.2	412	1.26%
2022/03/31	6	48.55	2.2	49.68	49.30	3.8	403	0.94%
2022/03/30	1	47.85	1	46.75	47.80	0	379	0.00%
2022/03/28	0	0.00	2	45.55	45.75	-2	376	-0.53%
2022/03/23	0	0.00	0.1	47.56	47.40	-0.1	384	-0.04%
2022/03/21	0.1	47.75	0	0.00	46.90	0.1	391	0.03%
2022/03/18	0	0.00	0.3	47.14	47.65	-0.3	399	-0.08%
2022/03/11	0.2	43.70	0	0.00	43.30	0.2	425	0.04%
2022/03/07	0.2	46.25	1	46.20	45.65	-0.8	442	-0.18%
2022/02/24	0	0.00	3	46.58	46.70	-3	470	-0.64%
2022/02/23	4	48.43	4	47.88	48.65	0	466	0.00%
2022/02/22	5.1	48.19	0	0.00	47.30	5.1	470	1.08%
2022/02/21	0	0.00	1.2	48.58	49.35	-1.2	466	-0.26%
2022/02/17	0	0.00	1	47.40	47.20	-1	462	-0.22%
2022/02/10	0	0.00	0.3	48.14	48.40	-0.3	476	-0.06%
2022/02/09	0	0.00	0.1	46.80	46.95	-0.1	487	-0.02%
2022/02/07	15	44.20	0	0.00	44.65	15	482	3.11%
2022/01/26	16	44.11	0	0.00	43.50	16	485	3.29%
2022/01/25	0.1	45.50	0	0.00	43.20	0.1	482	0.02%
2022/01/24	10	45.85	0	0.00	45.65	10	472	2.12%
2022/01/21	30	48.23	0	0.00	48.05	30	463	6.47%
2022/01/20	1	47.80	0	0.00	48.10	1	466	0.21%
2022/01/18	0	0.00	0.4	49.00	48.50	-0.4	477	-0.07%
2022/01/14	1.1	47.69	0	0.00	47.60	1.1	487	0.23%
2022/01/12	0.1	50.50	0	0.00	49.70	0.1	476	0.02%
2022/01/11	0.2	51.65	2	51.30	51.10	-1.8	473	-0.38%
2022/01/10	0.1	52.26	2	51.50	51.80	-1.9	473	-0.40%
2022/01/07	1	51.50	0	0.00	52.20	1	475	0.21%
2022/01/06	0	0.00	1	54.50	53.90	-1	469	-0.21%
2022/01/05	0	0.00	0	55.50	54.90	0	469	-0.01%
2022/01/04	12	55.93	2	55.90	55.30	10	473	2.11%
2022/01/03	24	55.17	1	55.40	55.40	23	472	4.86%
2021/12/29	0	0.00	1	54.20	54.30	-1	478	-0.21%
2021/12/27	6	54.20	0	0.00	54.00	6	494	1.21%
2021/12/23	5	54.82	0	0.00	54.70	5	526	0.95%
2021/12/17	50	53.98	0	0.00	53.50	50	558	8.95%
2021/12/16	5	53.04	0	0.00	53.20	5	566	0.88%
2021/12/15	1	52.50	0	0.00	52.70	1	577	0.17%
2021/12/14	1	54.60	0	0.00	52.70	1	572	0.17%
2021/12/13	1	55.40	0	0.00	54.80	1	562	0.18%
2021/12/09	0	0.00	8	57.00	57.60	-8	546	-1.46%
2021/12/08	0	0.00	1	56.80	56.90	-1	543	-0.18%
2021/12/02	0.1	59.80	0	0.00	59.20	0.1	539	0.02%
2021/11/30	0	0.00	2	61.30	61.30	-2	532	-0.38%
2021/11/29	0	0.00	1	62.00	62.40	-1	513	-0.19%
2021/11/25	2	62.40	0	0.00	62.50	2	510	0.39%
2021/11/16	0	0.00	1	63.00	63.00	-1	534	-0.19%
2021/11/15	0	0.00	2	64.20	64.10	-2	535	-0.37%
2021/11/12	0.1	64.80	64	64.75	64.80	-63.9	545	-11.72%
2021/11/11	0.2	66.15	0	0.00	65.50	0.2	556	0.03%
2021/11/09	4	66.75	0	0.00	66.70	4	563	0.71%
2021/11/08	2	67.75	2	66.95	68.00	0	558	0.00%
2021/11/05	0	0.00	1	65.00	65.00	-1	560	-0.18%
2021/11/04	1	64.60	1.5	64.73	64.60	-0.5	590	-0.08%
2021/11/03	1	66.00	1	65.50	64.60	0	586	0.00%
2021/11/02	0	0.00	5	63.50	63.70	-5	576	-0.87%
2021/11/01	2	64.20	0	0.00	64.00	2	584	0.34%
2021/10/27	1	63.80	0	0.00	63.80	1	596	0.17%
2021/10/26	10	64.50	0	0.00	64.40	10	598	1.67%
2021/10/25	10	64.82	1	64.30	65.40	9	593	1.52%
2021/10/22	4	63.48	0	0.00	63.50	4	590	0.68%
2021/10/21	0	0.00	3	62.83	61.80	-3	587	-0.51%
2021/10/12	0	0.00	4	61.10	60.80	-4	624	-0.64%
2021/10/08	4	62.33	0	0.00	62.30	4	637	0.63%
2021/10/07	6.5	63.63	0	0.00	63.40	6.5	647	1.01%
2021/10/06	0.2	62.50	0	0.00	62.70	0.2	675	0.03%
2021/10/04	31	63.49	0	0.00	62.10	31	700	4.43%
2021/09/30	1	62.30	3	62.87	62.50	-2	715	-0.28%
2021/09/24	0	0.00	3	61.50	62.10	-3	781	-0.38%
2021/09/22	0	0.00	10	58.63	59.30	-10	783	-1.28%
2021/09/17	0	0.00	5	61.80	61.60	-5	800	-0.62%
2021/09/16	0.7	62.50	0	0.00	61.80	0.7	868	0.08%
2021/09/15	0	0.00	2	62.10	62.50	-2	912	-0.22%
2021/09/10	2	65.20	0	0.00	64.40	2	1,011	0.20%
2021/09/09	0.2	64.00	0	0.00	63.80	0.2	1,092	0.02%
2021/09/08	0	0.00	1	65.00	62.70	-1	1,111	-0.09%
2021/09/07	0	0.00	40	65.11	64.90	-40	1,146	-3.49%
2021/09/02	0.3	69.50	0	0.00	68.90	0.3	1,226	0.02%
2021/08/27	1	67.60	0	0.00	68.10	1	1,258	0.08%
2021/08/26	0	0.00	1	67.40	67.30	-1	1,267	-0.08%
2021/08/24	5	67.00	0	0.00	67.00	5	1,318	0.38%
2021/08/23	1	65.70	0	0.00	68.00	1	1,326	0.08%
2021/08/20	0.1	64.10	0	0.00	63.90	0.1	1,334	0.01%
2021/08/17	0	0.00	40	68.53	66.80	-40	1,353	-2.96%
2021/08/13	7	72.10	0	0.00	72.10	7	1,392	0.50%
2021/08/11	0.2	73.60	2	73.55	73.80	-1.8	1,434	-0.13%
2021/08/10	0	0.00	6	79.40	76.10	-6	1,463	-0.41%
2021/08/05	4	85.40	0	0.00	83.50	4	1,552	0.26%
2021/08/04	3	85.97	2	86.00	86.50	1	1,596	0.06%
2021/08/03	5	82.04	2	81.40	81.40	3	1,630	0.18%
2021/07/30	0	0.00	1	82.00	82.40	-1	1,650	-0.06%
2021/07/27	0	0.00	1.3	83.08	82.60	-1.3	1,695	-0.08%
2021/07/26	1	84.50	0	0.00	82.90	1	1,710	0.06%
2021/07/22	8	86.13	0	0.00	84.60	8	1,724	0.46%
2021/07/21	2.2	86.59	20	87.64	86.20	-17.8	1,728	-1.03%
2021/07/20	21	86.57	10	87.00	86.00	11	1,736	0.63%
2021/07/19	0.1	88.50	14	88.01	88.00	-13.9	1,737	-0.80%
2021/07/15	1	87.00	1	86.20	87.70	0	1,747	0.00%
2021/07/13	20	85.35	2	83.80	83.10	18	1,740	1.03%
2021/07/12	4	87.65	19	86.98	86.90	-15	1,731	-0.87%
2021/07/09	3	89.80	0	0.00	89.80	3	1,733	0.17%
2021/07/08	1	88.50	5	89.50	89.20	-4	1,777	-0.22%
2021/07/07	4	90.80	3	91.27	91.00	1	1,823	0.05%
2021/07/06	6.1	90.30	4	89.90	89.90	2.1	1,848	0.11%
2021/07/05	8.1	93.63	3	94.20	93.00	5.1	1,862	0.27%
2021/07/02	12	93.62	1	93.90	94.70	11	1,866	0.59%
2021/07/01	6	94.95	2	97.35	94.70	4	1,867	0.21%
2021/06/30	7.3	98.34	0	0.00	97.70	7.3	1,884	0.39%
2021/06/29	4	99.15	3	98.33	98.40	1	1,950	0.05%
2021/06/28	5	98.66	21	98.24	98.00	-16	2,098	-0.76%
2021/06/25	10.7	99.59	1	100.00	100.50	9.7	2,164	0.45%
2021/06/24	12	104.46	3	104.00	105.00	9	2,197	0.41%
2021/06/23	2	103.75	0	0.00	103.50	2	2,180	0.09%
2021/06/22	0	0.00	21	105.88	104.00	-21	2,190	-0.96%
2021/06/21	7	105.50	4	105.50	106.00	3	2,170	0.14%
2021/06/18	1	106.50	3	106.17	108.50	-2	2,167	-0.09%
2021/06/17	7	100.20	16	101.31	102.50	-9	2,113	-0.43%
2021/06/16	11	100.05	31	99.60	99.40	-20	2,176	-0.92%
2021/06/15	5	97.38	0	0.00	98.70	5	2,172	0.23%
2021/06/11	30	94.43	1	94.90	94.90	29	2,184	1.33%
2021/06/10	1	94.00	2	93.05	92.80	-1	2,213	-0.05%
2021/06/08	7	95.83	0	0.00	96.30	7	2,304	0.30%
2021/06/03	1	94.50	1	95.50	94.50	0	2,439	0.00%
2021/06/02	11	95.14	24	95.18	94.80	-13	2,446	-0.53%
2021/06/01	3	93.20	41	92.05	93.20	-38	2,432	-1.56%
2021/05/28	10	90.74	0	0.00	90.60	10	2,472	0.40%
2021/05/25	1	90.00	11	87.57	87.50	-10	2,469	-0.40%
2021/05/24	0	0.00	11	89.72	89.00	-11	2,460	-0.45%
2021/05/21	1	83.60	3.2	86.59	87.80	-2.2	2,455	-0.09%
2021/05/20	1	82.70	3	83.33	82.90	-2	2,475	-0.08%
2021/05/19	13	83.37	2	83.35	82.70	11	2,477	0.44%
2021/05/18	5	79.66	7	81.09	82.90	-2	2,484	-0.08%
2021/05/17	16.1	78.78	130	78.97	78.50	-113.9	2,474	-4.60%	大賣/鉅額交易
2021/05/14	1	88.50	10	88.10	87.20	-9	2,419	-0.37%
2021/05/13	5	88.66	0	0.00	87.20	5	2,412	0.21%
2021/05/12	51	82.26	70	84.97	83.10	-19	2,442	-0.78%
2021/05/11	2.1	91.71	448	91.93	89.10	-445.9	2,422	-18.41%	大賣/鉅額交易
2021/05/10	1	97.50	56	98.38	97.00	-55	2,412	-2.28%
2021/05/05	0	0.00	16	98.71	98.20	-16	2,441	-0.66%
2021/05/04	15	97.56	0	0.00	98.10	15	2,440	0.61%
2021/05/03	2.2	101.18	2	102.00	101.00	0.2	2,411	0.01%
2021/04/28	10	104.00	0	0.00	105.00	10	2,436	0.41%
2021/04/27	16.2	105.53	1	104.50	104.00	15.2	2,453	0.62%
2021/04/26	13	106.69	0	0.00	106.50	13	2,448	0.53%
2021/04/23	0.2	114.50	0	0.00	104.50	0.2	2,466	0.01%
2021/04/21	21.1	106.05	45	105.02	106.00	-23.9	2,494	-0.96%
2021/04/19	0.3	107.50	15	107.50	107.00	-14.7	2,561	-0.57%
2021/04/16	57	108.91	22	108.00	108.50	35	2,637	1.33%
2021/04/15	9	105.50	1	106.00	107.00	8	2,694	0.30%
2021/04/14	4	104.25	0	0.00	104.50	4	2,760	0.14%
2021/04/12	16	109.53	2	109.50	112.00	14	2,689	0.52%
2021/04/09	0	0.00	2	111.00	111.50	-2	2,664	-0.08%
2021/04/08	1	114.00	0	0.00	113.50	1	2,656	0.04%
2021/04/06	1	115.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	10.1	115.02	10	117.00	114.50	0.1	2,612	0.00%
2021/03/31	1	121.50	41	122.28	119.00	-40	2,552	-1.57%
2021/03/30	2	123.75	26	124.60	127.50	-24	2,413	-0.99%
2021/03/29	0	0.00	1	119.00	122.00	-1	2,394	-0.04%
2021/03/26	5	115.00	0	0.00	117.00	5	2,303	0.22%
2021/03/25	0	0.00	17	115.35	113.00	-17	2,283	-0.74%
2021/03/24	11	116.05	0	0.00	115.00	11	2,251	0.49%
2021/03/23	0	0.00	11	116.00	115.50	-11	2,258	-0.49%
2021/03/19	7	118.43	9	117.00	118.00	-2	2,238	-0.09%
2021/03/17	0	0.00	10	116.00	116.00	-10	2,143	-0.47%
2021/03/16	62	113.79	4	114.50	114.00	58	2,154	2.69%
2021/03/15	6	111.33	3	109.50	112.50	3	2,128	0.14%
2021/03/12	10	112.65	2	112.25	110.00	8	2,106	0.38%
2021/03/11	0	0.00	1	110.00	108.50	-1	2,030	-0.05%
2021/03/10	12	106.83	10	107.50	105.00	2	1,965	0.10%
2021/03/09	0.8	100.50	70	99.28	99.80	-69.2	1,920	-3.60%
2021/03/08	5	101.00	0	0.00	99.10	5	1,979	0.25%
2021/03/05	10	100.00	1	99.50	99.50	9	1,990	0.45%
2021/03/04	16	105.78	0	0.00	101.50	16	2,010	0.80%
2021/03/03	1	105.00	1	106.50	106.00	0	1,991	0.00%
2021/03/02	0	0.00	5	106.40	104.50	-5	1,994	-0.25%
2021/02/26	1	105.00	0	0.00	105.50	1	2,006	0.05%
2021/02/25	2	104.50	0	0.00	104.00	2	2,036	0.10%
2021/02/24	8	105.94	6	106.25	105.00	2	2,057	0.10%
2021/02/23	2	105.75	1	105.50	105.50	1	2,080	0.05%
2021/02/22	32	108.23	0	0.00	108.00	32	2,166	1.48%
2021/02/19	3	102.00	1	101.00	102.50	2	2,221	0.09%
2021/02/17	1	102.00	0	0.00	100.50	1	2,402	0.04%
2021/02/05	7	107.00	3	105.00	106.50	4	2,427	0.16%
2021/02/03	3	110.50	6	112.17	108.00	-3	2,739	-0.11%
2021/02/02	3	105.17	7	104.64	109.50	-4	2,889	-0.14%
2021/02/01	1	98.80	1	100.00	99.80	0	3,054	0.00%
2021/01/28	0	0.00	2	101.00	100.50	-2	3,349	-0.06%
2021/01/27	2	105.00	0	0.00	103.00	2	3,625	0.06%
2021/01/25	0	0.00	20	105.25	106.00	-20	3,713	-0.54%
2021/01/22	0	0.00	50	107.47	108.00	-50	3,762	-1.33%
2021/01/21	4	109.63	0	0.00	107.00	4	3,826	0.10%
2021/01/20	18	106.00	2	104.00	105.00	16	3,828	0.42%
2021/01/19	0	0.00	10	110.50	109.00	-10	3,857	-0.26%
2021/01/18	15	109.33	0.2	110.00	109.00	14.9	4,027	0.37%
2021/01/15	14	114.43	10	116.30	112.00	4	4,175	0.10%
2021/01/14	0	0.00	2	116.50	117.50	-2	4,159	-0.05%
2021/01/13	104.1	118.34	16	120.25	116.50	88.1	4,161	2.12%	大買/
2021/01/12	10.1	126.96	30	124.32	121.50	-19.9	4,131	-0.48%
2021/01/11	2	128.00	20	129.00	128.00	-18	4,109	-0.44%
2021/01/08	138	126.29	35	126.00	123.50	103	4,064	2.53%	大買/鉅額交易
2021/01/07	104	122.64	39	123.27	124.50	65	4,046	1.61%	大買/
2021/01/06	75	116.87	16	118.28	117.00	59	4,018	1.47%
2021/01/05	118	116.07	1	117.50	116.00	117	4,071	2.87%	大買/鉅額交易
2021/01/04	155	117.29	12	116.33	116.50	143	4,151	3.44%	大買/鉅額交易
2020/12/31	4	120.00	5	120.00	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	9	115.94	118.00	-9	4,217	-0.21%
2020/12/29	3	114.00	2	113.50	113.00	1	4,249	0.02%
2020/12/28	8	117.38	22	117.00	115.50	-14	4,285	-0.33%
2020/12/25	10	117.50	0	0.00	117.00	10	4,338	0.23%
2020/12/24	4	117.50	6	118.75	119.00	-2	4,367	-0.05%
2020/12/23	14	117.21	3	118.17	116.50	11	4,393	0.25%
2020/12/22	3	112.83	0	0.00	110.50	3	4,381	0.07%
2020/12/21	4	112.75	3	112.50	112.50	1	4,432	0.02%
2020/12/18	5	113.50	5	115.00	113.50	0	4,470	0.00%
2020/12/16	1	115.50	1	115.00	115.00	0	4,577	0.00%
2020/12/15	2	111.00	0	0.00	111.00	2	4,621	0.04%
2020/12/14	0	0.00	2	113.50	114.00	-2	4,644	-0.04%
2020/12/11	1	112.00	7	112.64	112.50	-6	4,700	-0.13%
2020/12/10	9	116.61	51	117.52	115.00	-42	4,743	-0.89%
2020/12/09	14	114.50	0	0.00	115.50	14	4,785	0.29%
2020/12/08	1	117.00	3	116.83	118.00	-2	4,927	-0.04%
2020/12/07	19	113.82	15	114.93	114.50	4	5,070	0.08%
2020/12/04	5	114.90	4.1	115.90	114.00	0.9	5,118	0.02%
2020/12/03	22	116.93	2.1	117.96	116.00	19.9	5,228	0.38%
2020/12/02	7	115.93	58	113.89	116.00	-51	5,252	-0.97%
2020/12/01	9	119.39	36	120.18	119.00	-27	5,209	-0.52%
2020/11/30	8	121.44	3	123.17	122.00	5	5,220	0.10%
2020/11/27	32	124.00	7.2	122.65	123.50	24.8	5,202	0.48%
2020/11/26	13	121.12	6	121.00	121.00	7	5,249	0.13%
2020/11/25	5	121.40	10.4	120.81	120.50	-5.4	5,294	-0.10%
2020/11/24	11	121.55	45	120.22	120.50	-34	5,336	-0.64%
2020/11/23	7	121.64	9	121.17	124.00	-2	5,347	-0.04%
2020/11/20	2	119.00	6	119.67	120.00	-4	5,328	-0.08%
2020/11/19	16	118.78	31	118.13	119.00	-15	5,330	-0.28%
2020/11/18	66	121.95	13	121.88	122.00	53	5,349	0.99%
2020/11/17	65	120.82	17	125.74	120.00	48	5,393	0.89%
2020/11/16	16	134.00	0	0.00	133.00	16	5,447	0.29%
2020/11/13	18	133.25	3	132.67	133.00	15	5,588	0.27%
2020/11/12	29	132.57	85	132.65	132.00	-56	5,684	-0.99%
2020/11/11	50	138.94	120	143.01	134.00	-70	5,669	-1.23%	大賣/
2020/11/10	33.4	146.37	115	147.27	145.00	-81.6	5,569	-1.47%	大賣/
2020/11/09	52	157.96	26.2	159.53	159.50	25.8	5,475	0.47%
2020/11/06	82.3	149.01	72.2	150.53	148.50	10.1	5,319	0.19%
2020/11/05	52	143.63	56	145.04	146.50	-4	5,207	-0.08%
2020/11/04	221	142.78	98.1	146.01	147.00	122.9	5,113	2.40%	大買/鉅額交易
2020/11/03	9	134.28	11	133.45	135.00	-2	4,865	-0.04%
2020/11/02	19	134.74	40	134.45	130.50	-21	4,900	-0.43%
2020/10/30	170	133.09	12	133.25	132.50	158	4,898	3.23%	大買/鉅額交易
2020/10/29	30	131.35	22	131.43	135.00	8	4,911	0.16%
2020/10/28	49	130.42	1	129.50	129.00	48	4,896	0.98%
2020/10/27	52	127.33	32	126.53	132.00	20	4,928	0.41%
2020/10/26	63	132.65	27	131.72	127.00	36	5,000	0.72%
2020/10/23	46	132.05	24	133.73	132.00	22	4,883	0.45%
2020/10/22	3	125.67	59	124.70	123.00	-56	4,747	-1.18%
2020/10/20	6	123.17	18	124.78	127.00	-12	4,784	-0.25%
2020/10/19	10	122.75	4	124.75	125.00	6	4,822	0.12%
2020/10/16	10	125.00	31	124.21	123.00	-21	4,898	-0.43%
2020/10/15	21	128.17	10	129.60	127.50	11	4,906	0.22%
2020/10/14	67	131.10	13	130.54	131.00	54	4,881	1.11%
2020/10/13	60.1	128.98	125	129.81	133.00	-64.9	4,855	-1.34%	大賣/
2020/10/12	15	129.00	95	128.18	126.00	-80	4,810	-1.66%
2020/10/08	41	124.94	52	126.35	127.00	-11	4,779	-0.23%
2020/10/07	16	123.50	11	124.68	126.50	5	4,807	0.10%
2020/10/06	31	124.03	2	126.00	121.00	29	4,838	0.60%
2020/10/05	8	122.44	17	121.79	123.50	-9	4,903	-0.18%
2020/09/30	23	120.24	11	121.32	119.00	12	4,925	0.24%
2020/09/29	5	117.30	16	118.59	119.50	-11	4,916	-0.22%
2020/09/28	37	117.38	27	119.46	117.00	10	4,923	0.20%
2020/09/25	24	112.25	20	114.00	112.00	4	4,947	0.08%
2020/09/24	0	0.00	30	114.65	116.50	-30	4,999	-0.60%
2020/09/23	21	120.52	26	120.60	118.50	-5	5,041	-0.10%
2020/09/22	11	119.64	13	123.08	123.00	-2	5,038	-0.04%
2020/09/21	37	124.24	15	122.83	122.00	22	5,060	0.43%
2020/09/18	90	124.91	24	125.00	128.50	66	5,022	1.31%
2020/09/17	4	123.63	3	122.83	122.00	1	4,964	0.02%
2020/09/16	43	127.09	6	126.42	126.50	37	4,965	0.75%
2020/09/15	11	126.50	4	125.88	129.00	7	4,951	0.14%
2020/09/14	27	122.85	6	120.25	125.00	21	4,964	0.42%
2020/09/11	83	122.62	14	119.57	125.00	69	4,970	1.39%
2020/09/10	24	127.08	186	127.77	125.50	-162	4,868	-3.33%	大賣/鉅額交易
2020/09/09	19	139.08	25	138.76	139.00	-6	4,722	-0.13%
2020/09/08	29	137.21	88	139.41	136.00	-59	4,693	-1.26%
2020/09/07	5.3	137.19	115	140.53	135.50	-109.7	4,614	-2.38%	大賣/鉅額交易
2020/09/04	10	139.65	9	141.39	143.00	1	4,608	0.02%
2020/09/03	3	143.00	3	143.50	143.00	0	4,652	0.00%
2020/09/02	33	140.30	3	141.33	141.00	30	4,730	0.63%
2020/09/01	67.1	140.86	51	135.90	137.50	16.1	4,744	0.34%
2020/08/31	36	129.38	47	137.03	138.50	-11	4,735	-0.23%
2020/08/28	8	125.50	121	128.54	126.00	-113	4,691	-2.41%	大賣/鉅額交易
2020/08/27	28	120.36	3	118.00	118.00	25	4,649	0.54%
2020/08/26	31	113.65	7	117.64	118.00	24	4,622	0.52%
2020/08/25	23	114.93	1	118.00	114.50	22	4,618	0.48%
2020/08/24	81	113.85	24	109.17	116.50	57	4,613	1.24%
2020/08/21	17	107.50	14	106.39	110.00	3	4,552	0.07%
2020/08/20	133	109.51	40	114.36	102.00	93	4,460	2.09%	大買/
2020/08/19	102	109.29	167	112.09	113.00	-65	4,311	-1.51%	大買/大賣/
2020/08/18	18	106.33	114	107.11	103.00	-96	4,184	-2.29%	大賣/
2020/08/17	40	100.66	51	101.45	104.00	-11	4,161	-0.26%
2020/08/14	96	94.97	2	95.05	94.80	94	4,165	2.26%
2020/08/13	12	91.43	14	93.04	96.00	-2	4,111	-0.05%
2020/08/12	6	85.97	76	85.77	87.50	-70	4,002	-1.75%
2020/08/11	62	83.89	77	84.98	85.30	-15	3,975	-0.38%
2020/08/10	81	86.08	1	86.70	85.70	80	3,886	2.06%
2020/08/07	42	85.45	52	85.26	86.00	-10	3,853	-0.26%
2020/08/06	133	83.54	125	83.17	85.40	8	3,812	0.21%	大買/大賣/
2020/08/05	9	80.57	30	81.38	82.00	-21	3,747	-0.56%
2020/08/04	54	78.91	20	79.15	79.70	34	3,706	0.92%
2020/08/03	63	76.52	68	76.81	78.60	-5	3,688	-0.14%
2020/07/31	47	75.16	15	75.64	75.20	32	3,647	0.88%
2020/07/30	51	72.71	30	72.87	75.80	21	3,605	0.58%
2020/07/29	37	69.74	4	69.53	69.50	33	3,515	0.94%
2020/07/28	18	68.03	0	0.00	69.00	18	3,481	0.52%
2020/07/27	78	68.64	35	69.06	68.40	43	3,450	1.25%
2020/07/24	27	68.26	0	0.00	68.50	27	3,415	0.79%
2020/07/23	56	68.16	0	0.00	68.00	56	3,401	1.65%
2020/07/22	37	68.10	13	67.42	68.00	24	3,378	0.71%
2020/07/21	8	65.35	30	66.23	65.50	-22	3,297	-0.67%
2020/07/20	16	63.54	9	64.90	64.30	7	3,289	0.21%
2020/07/17	15	64.40	1	63.80	63.90	14	3,306	0.42%
2020/07/16	30	64.48	5	64.00	64.00	25	3,316	0.75%
2020/07/15	0	0.00	2	63.80	62.60	-2	3,345	-0.06%
2020/07/13	20	66.84	11	67.59	67.30	9	3,285	0.27%
2020/07/10	2	66.50	1	70.30	68.00	1	3,231	0.03%
2020/07/09	1	68.60	0	0.00	67.50	1	3,130	0.03%
2020/07/08	4	66.73	3	67.63	67.50	1	3,099	0.03%
2020/07/07	2	66.40	18	66.27	66.40	-16	3,088	-0.52%
2020/07/06	5	65.40	1	66.90	66.00	4	3,051	0.13%
2020/07/03	2	65.00	1	66.00	64.50	1	2,976	0.03%
2020/07/02	1	61.20	4	60.30	62.80	-3	2,865	-0.10%
2020/07/01	4	56.63	0	0.00	57.10	4	2,767	0.14%
2020/06/30	3	56.07	34	55.87	56.20	-31	2,725	-1.14%
2020/06/29	2	54.10	10	54.60	54.10	-8	2,633	-0.30%
2020/06/24	0	0.00	2	53.85	53.90	-2	2,607	-0.08%
2020/06/23	0	0.00	1	53.00	53.60	-1	2,591	-0.04%
2020/06/22	2	54.20	6	53.83	53.80	-4	2,556	-0.16%
2020/06/19	8	54.74	30	54.22	54.80	-22	2,506	-0.88%
2020/06/18	22	53.50	7	53.50	52.60	15	2,437	0.62%
2020/06/17	10	51.35	36	50.38	51.70	-26	2,340	-1.11%
2020/06/16	1	49.50	0	0.00	49.50	1	2,346	0.04%
2020/06/15	44	50.03	4	50.10	49.40	40	2,347	1.70%
2020/06/12	5	47.52	15	47.18	49.45	-10	2,316	-0.43%
2020/06/11	0	0.00	20	47.67	47.50	-20	2,275	-0.88%
2020/06/10	26	49.91	70	50.16	49.50	-44	2,251	-1.95%
2020/06/09	46	51.43	34	50.67	50.30	12	2,183	0.55%
2020/06/08	14	49.20	0	0.00	49.90	14	2,081	0.67%
2020/06/05	16	48.74	17	49.13	49.50	-1	2,038	-0.05%
2020/06/04	1	48.30	6	48.37	48.35	-5	1,970	-0.25%
2020/06/03	3	48.00	0	0.00	47.85	3	1,950	0.15%
2020/06/02	9	47.52	2	47.60	47.60	7	1,928	0.36%
2020/05/29	7	47.20	29	47.51	47.55	-22	1,879	-1.17%
2020/05/28	39	48.96	27	48.50	47.05	12	1,848	0.65%
2020/05/27	77	48.41	86	48.27	48.60	-9	1,781	-0.51%
2020/05/26	133	49.00	48	49.06	47.90	85	1,721	4.94%	大買/
2020/05/25	102	47.43	33	47.76	47.60	69	1,617	4.26%	大買/
2020/05/22	28	47.49	141	47.16	47.10	-113	1,555	-7.26%	大賣/鉅額交易
2020/05/21	142	44.74	28	44.49	45.15	114	1,417	8.04%	大買/鉅額交易
2020/05/20	30	41.23	1	40.15	42.45	29	1,292	2.24%
2020/05/19	1	40.30	2	40.10	39.75	-1	1,253	-0.08%
2020/05/18	0	0.00	19	39.64	39.90	-19	1,239	-1.53%
2020/05/15	0	0.00	1	38.10	38.70	-1	1,216	-0.08%
2020/05/14	2	38.50	2	37.70	37.35	0	1,192	0.00%
2020/05/12	0	0.00	11	39.69	38.90	-11	1,173	-0.94%
2020/05/11	2	39.65	89	39.98	39.65	-87	1,156	-7.52%
2020/05/08	77	40.67	45	40.46	40.30	32	1,127	2.84%
2020/05/07	18	39.28	3	39.50	39.55	15	1,071	1.40%
2020/05/06	20	40.17	24	39.69	38.90	-4	1,053	-0.38%
2020/05/05	33	39.43	12.5	39.27	39.15	20.5	1,017	2.02%
2020/05/04	28	37.88	0	0.00	38.50	28	977	2.86%
2020/04/30	0	0.00	11	37.60	37.50	-11	954	-1.15%
2020/04/29	11	37.20	5	37.12	36.90	6	944	0.64%
2020/04/28	5	38.08	2	37.35	37.05	3	938	0.32%
2020/04/27	13	37.49	28	37.60	37.70	-15	926	-1.62%
2020/04/24	18	37.37	5	37.79	37.10	13	899	1.45%
2020/04/23	13	37.53	56	36.94	37.55	-43	891	-4.83%
2020/04/22	4	36.61	8	36.39	37.55	-4	866	-0.46%
2020/04/21	8	35.81	39	36.25	35.15	-31	811	-3.82%
2020/04/20	27	36.17	5	35.95	36.80	22	762	2.89%
2020/04/17	2	34.85	2	35.45	35.15	0	681	0.00%
2020/04/16	1	34.60	1	34.65	34.55	0	632	0.00%
2020/04/15	11	34.07	0	0.00	33.90	11	603	1.82%
2020/04/14	10	33.08	0	0.00	33.05	10	566	1.77%
2020/04/10	2	31.90	0	0.00	33.15	2	509	0.39%
2020/04/09	10	31.63	0	0.00	31.95	10	478	2.09%
2020/03/27	0	0.00	3	32.40	32.45	-3	448	-0.67%
2020/03/13	0	0.00	18	34.72	33.65	-18	291	-6.18%
2020/03/06	0	0.00	7	36.61	36.75	-7	259	-2.70%
2020/03/05	7	36.94	0	0.00	36.75	7	260	2.69%
2020/03/02	0	0.00	9	36.47	36.95	-9	276	-3.25%
2020/02/26	0	0.00	5	36.94	37.35	-5	281	-1.78%
2020/02/25	4	37.30	3	36.93	37.15	1	290	0.34%
2020/02/21	0	0.00	4	38.65	38.80	-4	331	-1.21%
2020/02/20	8	38.56	1	38.85	38.85	7	347	2.01%
2020/02/19	0	0.00	3	37.90	38.10	-3	357	-0.84%
2020/02/18	0	0.00	8	37.79	37.90	-8	360	-2.22%
2020/02/14	8	37.79	0	0.00	37.75	8	360	2.22%
2020/02/13	2	37.33	3	37.50	37.30	-1	362	-0.28%
2020/02/12	2	37.23	0	0.00	37.25	2	364	0.55%
2020/02/11	4	36.81	0	0.00	37.00	4	372	1.07%
2020/02/07	1	36.95	4	36.83	37.05	-3	377	-0.80%
2020/02/05	0	0.00	10	36.70	37.10	-10	378	-2.64%
2020/02/03	7	37.09	0	0.00	37.10	7	372	1.88%
2020/01/30	1	38.00	8	38.08	38.00	-7	365	-1.91%
2020/01/17	0	0.00	11	38.62	38.80	-11	349	-3.15%
2020/01/16	1	38.80	2	38.75	38.75	-1	340	-0.29%
2020/01/15	2	39.80	0	0.00	39.15	2	322	0.62%
2020/01/14	2	40.35	0	0.00	39.85	2	323	0.62%
2020/01/10	5	40.00	2	39.95	39.75	3	334	0.90%
2020/01/07	2	39.90	1	39.20	39.90	1	363	0.28%
2020/01/06	0	0.00	17	39.71	39.85	-17	368	-4.61%
2020/01/03	30	41.97	40	40.47	40.35	-10	372	-2.68%
2020/01/02	8	41.66	1	41.50	41.25	7	360	1.94%
2019/12/31	43	41.07	0	0.00	41.20	43	353	12.18%
2019/12/30	24	40.44	0	0.00	40.55	24	348	6.88%
2019/12/27	2	40.50	0	0.00	40.45	2	349	0.57%
2019/12/23	4	41.05	0	0.00	40.55	4	409	0.98%
2019/12/19	0	0.00	5	39.80	39.55	-5	413	-1.21%
2019/12/16	2	39.60	0	0.00	39.60	2	412	0.48%
2019/12/12	3	39.87	0	0.00	39.95	3	413	0.73%
2019/12/11	6	40.20	0	0.00	40.00	6	412	1.45%
2019/12/10	33	40.68	0	0.00	40.50	33	412	8.00%
2019/11/27	0	0.00	8	41.85	40.75	-8	396	-2.02%
2019/11/25	10	43.19	0	0.00	43.00	10	382	2.62%
2019/11/22	23	43.53	0	0.00	43.00	23	376	6.10%
2019/11/20	0	0.00	1	42.20	43.80	-1	350	-0.28%
2019/11/19	0	0.00	1	42.00	42.20	-1	328	-0.30%
2019/11/07	1	40.20	0	0.00	40.10	1	294	0.34%
2019/11/05	6	39.75	0	0.00	39.65	6	299	2.01%
2019/11/04	2	39.25	2	39.00	39.40	0	299	0.00%
2019/10/29	0	0.00	1	39.50	39.55	-1	309	-0.32%
2019/10/17	1	40.30	0	0.00	40.05	1	326	0.31%
2019/10/04	1	40.35	0	0.00	40.35	1	294	0.34%
2019/09/26	1	40.45	0	0.00	40.80	1	308	0.32%
2019/08/16	1	40.50	0	0.00	40.40	1	450	0.22%
2019/07/31	0	0.00	46	43.68	43.45	-46	452	-10.17%
2019/07/23	0	0.00	3	47.20	47.30	-3	437	-0.69%
2019/07/22	0	0.00	15	47.52	47.30	-15	432	-3.47%
2019/07/18	0	0.00	12	47.08	47.10	-12	426	-2.82%
2019/07/17	0	0.00	20	47.06	47.05	-20	427	-4.68%
2019/07/16	0	0.00	10	46.85	47.05	-10	429	-2.33%
2019/07/04	2	46.50	0	0.00	46.60	2	414	0.48%
2019/07/01	20	45.95	11	45.98	46.15	9	412	2.18%
2019/06/27	0	0.00	11	46.73	46.80	-11	401	-2.74%
2019/06/26	0	0.00	1	46.25	46.40	-1	396	-0.25%
2019/06/19	0	0.00	2	44.55	44.85	-2	355	-0.56%
2019/06/18	1	44.30	0	0.00	44.60	1	350	0.29%
2019/06/17	11	44.82	0	0.00	45.00	11	347	3.17%
2019/06/13	5	41.95	0	0.00	42.05	5	308	1.62%
2019/06/12	0	0.00	10	41.71	41.85	-10	304	-3.28%
2019/05/30	5	40.95	0	0.00	40.95	5	262	1.90%
2019/05/28	0	0.00	1	40.85	40.95	-1	255	-0.39%
2019/05/27	42	41.49	5	41.22	41.50	37	248	14.90%
2019/05/24	12	40.98	0	0.00	40.85	12	220	5.44%
2019/05/23	2	39.58	0	0.00	39.95	2	206	0.97%
2019/05/21	0	0.00	1	39.20	39.20	-1	196	-0.51%
2019/05/15	0	0.00	1	38.00	38.00	-1	191	-0.52%
2019/05/10	1	38.60	1	38.85	38.85	0	186	0.00%
2019/04/23	2	36.15	0	0.00	36.15	2	155	1.28%
2019/02/15	1	35.00	0	0.00	35.00	1	215	0.46%
2018/06/14	1	35.00	1	35.25	35.25	0	151	0.00%
2018/05/16	1	35.05	1	38.40	38.00	0	224	0.00%
2018/03/15	0	0.00	12	40.00	40.00	-12	319	-3.76%
2018/03/09	0	0.00	10	41.52	41.65	-10	298	-3.35%
2018/03/05	0	0.00	1	42.90	42.70	-1	284	-0.35%
2018/03/02	0	0.00	1	42.50	42.50	-1	280	-0.36%
2018/02/26	0	0.00	3	42.60	42.35	-3	267	-1.12%
2018/02/23	0	0.00	2	42.65	42.50	-2	262	-0.76%
2018/02/22	0	0.00	23	42.68	42.55	-23	258	-8.89%
2018/02/21	20	42.60	9	43.41	43.30	11	255	4.30%
2018/01/31	0	0.00	35	41.24	41.60	-35	228	-15.28%
2018/01/23	0	0.00	0.2	42.00	42.20	-0.2	215	-0.07%
2018/01/08	0	0.00	22	43.97	44.30	-22	207	-10.61%
2018/01/03	0	0.00	22	44.13	44.25	-22	209	-10.52%
2018/01/02	7	44.80	1	44.60	44.50	6	210	2.85%