岱宇 (1598)-日盛-員林券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	43.60	0	0.00	43.90	1	470	0.21%
2023/03/24	0.2	46.00	0	0.00	46.10	0.2	482	0.04%
2023/03/17	1	46.25	0	0.00	46.80	1	515	0.19%
2023/03/16	1	45.55	10	45.70	45.85	-9	523	-1.72%
2023/03/09	0	0.00	1	49.75	49.50	-1	566	-0.18%
2023/03/06	0	0.00	1	49.10	49.80	-1	543	-0.18%
2023/02/22	1	49.50	0	0.00	49.50	1	520	0.19%
2023/02/21	0	0.00	2	49.20	49.10	-2	518	-0.39%
2023/02/17	0	0.00	8	51.60	51.60	-8	484	-1.65%
2023/02/15	10	50.60	0	0.00	50.40	10	460	2.17%
2023/02/13	3	49.80	2	49.03	49.40	1	404	0.25%
2023/02/10	2	47.98	3	48.15	48.00	-1	363	-0.28%
2023/02/09	1	45.35	0	0.00	45.95	1	329	0.30%
2023/01/13	1	41.70	1	41.60	41.75	0	293	0.00%
2022/12/28	0	0.00	4	42.05	40.70	-4	292	-1.37%
2022/12/27	0	0.00	6	43.35	42.65	-6	288	-2.08%
2022/12/26	2	44.38	0	0.00	43.20	2	287	0.70%
2022/12/19	0	0.00	5	44.70	43.85	-5	283	-1.76%
2022/12/08	8	43.80	0	0.00	43.70	8	239	3.35%
2022/12/06	8	44.45	1	44.35	42.60	7	222	3.15%
2022/11/18	0	0.00	1	39.45	39.55	-1	247	-0.40%
2022/11/14	1	39.10	1	39.20	39.10	0	253	0.00%
2022/11/08	2	37.20	0	0.00	37.35	2	261	0.76%
2022/10/20	1	36.30	0	0.00	36.50	1	260	0.38%
2022/10/14	3	37.83	0	0.00	37.30	3	269	1.11%
2022/10/13	1	38.20	0	0.00	36.60	1	272	0.37%
2022/10/11	0	0.00	3	38.05	37.80	-3	275	-1.09%
2022/10/05	0	0.00	1	39.15	39.75	-1	281	-0.35%
2022/10/04	0	0.00	10	39.59	39.40	-10	288	-3.47%
2022/09/27	1	37.80	0	0.00	38.00	1	326	0.31%
2022/09/26	2	39.00	3	40.00	38.05	-1	341	-0.29%
2022/09/21	4	40.75	0	0.00	40.60	4	362	1.10%
2022/09/19	6	40.73	0	0.00	40.80	6	385	1.56%
2022/09/16	0	0.00	1	41.60	41.30	-1	394	-0.25%
2022/09/15	1	42.80	0	0.00	42.80	1	393	0.25%
2022/09/13	1	44.70	3	44.80	44.20	-2	395	-0.51%
2022/09/12	3	42.62	1	43.20	42.90	2	383	0.52%
2022/08/18	1	41.05	0	0.00	41.00	1	306	0.33%
2022/08/02	1	37.50	0	0.00	37.65	1	321	0.31%
2022/07/20	1	38.90	0	0.00	38.60	1	327	0.31%
2022/07/15	0	0.00	1	38.15	37.85	-1	329	-0.30%
2022/07/13	1	37.80	0	0.00	37.90	1	329	0.30%
2022/07/05	1	41.25	1	42.80	42.10	0	303	0.00%
2022/07/01	0	0.00	6	40.41	40.45	-6	277	-2.16%
2022/06/30	0	0.00	1	39.35	39.30	-1	258	-0.39%
2022/06/28	0	0.00	3	40.20	39.20	-3	282	-1.06%
2022/06/13	1	42.80	0	0.00	42.70	1	258	0.39%
2022/06/02	0	0.00	1	45.30	44.95	-1	272	-0.37%
2022/04/13	0	0.00	3	45.70	45.20	-3	413	-0.73%
2022/03/31	0	0.00	1	49.45	49.30	-1	403	-0.25%
2022/03/18	0	0.00	3	47.50	47.65	-3	399	-0.75%
2022/03/04	1	47.70	0	0.00	47.80	1	461	0.22%
2022/03/03	1	47.40	0	0.00	47.90	1	465	0.22%
2022/02/23	1	48.65	0	0.00	48.65	1	466	0.21%
2022/02/22	1	48.00	0	0.00	47.30	1	470	0.21%
2022/02/21	0	0.00	1	49.35	49.35	-1	466	-0.21%
2022/02/17	0	0.00	10	47.08	47.20	-10	462	-2.16%
2022/02/14	10	47.55	0	0.00	47.15	10	472	2.12%
2022/01/26	1	43.50	1	43.90	43.50	0	485	0.00%
2022/01/14	1	47.35	0	0.00	47.60	1	487	0.21%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2022/01/11	1	51.20	0	0.00	51.10	1	473	0.21%
2022/01/06	1	53.90	0	0.00	53.90	1	469	0.21%
2022/01/04	0	0.00	3	55.67	55.30	-3	473	-0.63%
2022/01/03	0	0.00	6	55.20	55.40	-6	472	-1.27%
2021/12/23	2	54.50	0	0.00	54.70	2	526	0.38%
2021/12/21	1	54.40	0	0.00	55.30	1	537	0.19%
2021/12/14	2	53.10	0	0.00	52.70	2	572	0.35%
2021/12/07	1	56.80	0	0.00	56.80	1	540	0.19%
2021/12/06	2	58.10	1	58.30	58.30	1	538	0.19%
2021/12/02	1	59.20	1	59.40	59.20	0	539	0.00%
2021/12/01	1	60.40	0	0.00	60.10	1	538	0.19%
2021/11/30	1	61.00	0	0.00	61.30	1	532	0.19%
2021/11/29	0	0.00	5	62.30	62.40	-5	513	-0.97%
2021/11/25	1	62.10	0	0.00	62.50	1	510	0.20%
2021/11/24	1	62.40	3	62.60	62.80	-2	515	-0.39%
2021/11/15	1	64.80	0	0.00	64.10	1	535	0.19%
2021/11/08	0	0.00	1	67.60	68.00	-1	558	-0.18%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/10/28	0	0.00	1	65.00	65.30	-1	600	-0.17%
2021/10/26	1	64.70	1	64.30	64.40	0	598	0.00%
2021/10/25	2	64.60	0	0.00	65.40	2	593	0.34%
2021/10/08	1	62.30	0	0.00	62.30	1	637	0.16%
2021/10/07	0	0.00	28	63.73	63.40	-28	647	-4.32%
2021/10/06	3	62.50	0	0.00	62.70	3	675	0.44%
2021/10/04	1	62.00	5	62.84	62.10	-4	700	-0.57%
2021/09/30	2	63.00	0	0.00	62.50	2	715	0.28%
2021/09/17	1	61.80	0	0.00	61.60	1	800	0.12%
2021/09/13	1	64.30	0	0.00	64.00	1	969	0.10%
2021/09/10	1	65.00	0	0.00	64.40	1	1,011	0.10%
2021/08/23	0	0.00	1	67.00	68.00	-1	1,326	-0.08%
2021/08/20	1	63.60	0	0.00	63.90	1	1,334	0.07%
2021/08/17	1	69.50	0	0.00	66.80	1	1,353	0.07%
2021/08/11	0	0.00	1	74.40	73.80	-1	1,434	-0.07%
2021/08/10	3	77.80	0	0.00	76.10	3	1,463	0.20%
2021/08/09	0	0.00	2	82.25	82.00	-2	1,498	-0.13%
2021/08/04	1	86.50	0	0.00	86.50	1	1,596	0.06%
2021/07/29	1	81.60	0	0.00	82.00	1	1,652	0.06%
2021/07/28	0	0.00	1	83.40	82.20	-1	1,663	-0.06%
2021/07/26	1	82.90	1	83.80	82.90	0	1,710	0.00%
2021/07/22	0	86.00	0	0.00	84.60	0	1,724	0.00%
2021/07/20	11	86.75	0	0.00	86.00	11	1,736	0.63%
2021/07/15	2	86.70	1	86.40	87.70	1	1,747	0.06%
2021/07/14	0	0.00	1	81.80	84.60	-1	1,743	-0.06%
2021/07/13	2	84.95	2	85.35	83.10	0	1,740	0.00%
2021/07/08	5	89.00	0	0.00	89.20	5	1,777	0.28%
2021/07/07	6	91.28	3	90.83	91.00	3	1,823	0.16%
2021/07/06	2	90.60	1	90.30	89.90	1	1,848	0.05%
2021/07/05	5	93.10	0	0.00	93.00	5	1,862	0.27%
2021/07/02	1	94.00	1	92.80	94.70	0	1,866	0.00%
2021/07/01	1	94.20	0	0.00	94.70	1	1,867	0.05%
2021/06/25	2	100.45	0	0.00	100.50	2	2,164	0.09%
2021/06/23	0	0.00	1	103.00	103.50	-1	2,180	-0.05%
2021/06/22	0	0.00	20	103.50	104.00	-20	2,190	-0.91%
2021/06/21	1	106.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	1	107.00	5	106.50	108.50	-4	2,167	-0.18%
2021/06/16	1	100.00	0	0.00	99.40	1	2,176	0.05%
2021/06/11	0	0.00	5	93.00	94.90	-5	2,184	-0.23%
2021/06/10	10	93.40	0	0.00	92.80	10	2,213	0.45%
2021/06/07	1	94.50	0	0.00	95.10	1	2,376	0.04%
2021/06/02	1	94.50	0	0.00	94.80	1	2,446	0.04%
2021/06/01	5	92.30	0	0.00	93.20	5	2,432	0.21%
2021/05/28	10	90.60	0	0.00	90.60	10	2,472	0.40%
2021/05/27	0	0.00	2	90.65	91.20	-2	2,466	-0.08%
2021/05/26	0	0.00	1	89.50	90.00	-1	2,462	-0.04%
2021/05/25	2	88.85	0.3	88.98	87.50	1.7	2,469	0.07%
2021/05/24	5	87.94	1	89.20	89.00	4	2,460	0.16%
2021/05/19	2	84.10	1	83.20	82.70	1	2,477	0.04%
2021/05/18	2	82.35	2	82.75	82.90	0	2,484	0.00%
2021/05/17	3	79.73	9	80.62	78.50	-6	2,474	-0.24%
2021/05/14	0	0.00	2	88.95	87.20	-2	2,419	-0.08%
2021/05/13	13	86.32	5	85.92	87.20	8	2,412	0.33%
2021/05/12	7	87.96	68	84.26	83.10	-61	2,442	-2.50%
2021/05/11	2	92.40	24	92.83	89.10	-22	2,422	-0.91%
2021/05/10	0.2	98.00	0	0.00	97.00	0.2	2,412	0.01%
2021/05/07	0	0.00	10	98.40	99.80	-10	2,419	-0.41%
2021/05/06	0.1	98.00	2	99.90	98.30	-1.9	2,432	-0.08%
2021/05/04	4	98.75	0	0.00	98.10	4	2,440	0.16%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/28	0	0.00	1	103.50	105.00	-1	2,436	-0.04%
2021/04/27	2	104.50	0	0.00	104.00	2	2,453	0.08%
2021/04/26	1	105.50	0	0.00	106.50	1	2,448	0.04%
2021/04/22	1	107.00	3	106.50	104.50	-2	2,497	-0.08%
2021/04/21	10	105.50	0	0.00	106.00	10	2,494	0.40%
2021/04/19	2	107.00	0	0.00	107.00	2	2,561	0.08%
2021/04/14	6	103.08	0	0.00	104.50	6	2,760	0.22%
2021/04/13	3	109.50	1	110.00	108.00	2	2,747	0.07%
2021/04/12	6	109.67	0	0.00	112.00	6	2,689	0.22%
2021/04/09	5	112.60	2	110.50	111.50	3	2,664	0.11%
2021/04/08	10	114.00	2	114.00	113.50	8	2,656	0.30%
2021/04/07	4	113.50	0	0.00	114.00	4	2,656	0.15%
2021/04/06	5	114.10	0	0.00	114.50	5	2,641	0.19%
2021/04/01	10	114.80	0	0.00	114.50	10	2,612	0.38%
2021/03/31	14	122.43	2	118.75	119.00	12	2,552	0.47%
2021/03/30	2	123.50	30	124.88	127.50	-28	2,413	-1.16%
2021/03/29	4	120.50	8	121.69	122.00	-4	2,394	-0.17%
2021/03/26	0	0.00	5	115.00	117.00	-5	2,303	-0.22%
2021/03/25	7	114.29	4	117.38	113.00	3	2,283	0.13%
2021/03/23	6	114.00	5	113.50	115.50	1	2,258	0.04%
2021/03/19	1	116.00	3	119.00	118.00	-2	2,238	-0.09%
2021/03/17	5	115.20	1	116.00	116.00	4	2,143	0.19%
2021/03/16	0	0.00	2	115.25	114.00	-2	2,154	-0.09%
2021/03/15	0	0.00	3	111.67	112.50	-3	2,128	-0.14%
2021/03/12	7	111.36	6	112.67	110.00	1	2,106	0.05%
2021/03/11	3	108.50	3	109.00	108.50	0	2,030	0.00%
2021/03/10	1	107.50	1	102.50	105.00	0	1,965	0.00%
2021/03/09	1	98.70	0	0.00	99.80	1	1,920	0.05%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	2	99.55	0	0.00	99.50	2	1,990	0.10%
2021/03/04	2	101.50	0	0.00	101.50	2	2,010	0.10%
2021/03/02	0	0.00	2	106.00	104.50	-2	1,994	-0.10%
2021/02/25	1	105.50	0	0.00	104.00	1	2,036	0.05%
2021/02/24	1	105.50	0	0.00	105.00	1	2,057	0.05%
2021/02/22	1	107.50	0	0.00	108.00	1	2,166	0.05%
2021/02/18	2	100.50	0	0.00	100.00	2	2,394	0.08%
2021/02/17	3	99.87	0	0.00	100.50	3	2,402	0.12%
2021/02/04	0	0.00	4	107.00	107.00	-4	2,554	-0.16%
2021/02/03	6	113.25	4	111.75	108.00	2	2,739	0.07%
2021/02/02	0	0.00	1	105.50	109.50	-1	2,889	-0.03%
2021/01/28	4	101.25	3	100.83	100.50	1	3,349	0.03%
2021/01/26	2	103.25	0	0.00	103.00	2	3,653	0.05%
2021/01/25	1	106.00	0	0.00	106.00	1	3,713	0.03%
2021/01/20	2	103.00	0	0.00	105.00	2	3,828	0.05%
2021/01/18	5	107.30	1	109.00	109.00	4	4,027	0.10%
2021/01/15	5	113.30	0	0.00	112.00	5	4,175	0.12%
2021/01/13	10	120.95	0	0.00	116.50	10	4,161	0.24%
2021/01/12	1	129.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	12	127.79	2	128.00	128.00	10	4,109	0.24%
2021/01/07	2	123.25	3	123.00	124.50	-1	4,046	-0.02%
2021/01/06	2	118.00	4	119.00	117.00	-2	4,018	-0.05%
2021/01/05	0	0.00	2	116.00	116.00	-2	4,071	-0.05%
2020/12/31	2	121.00	5	119.90	118.00	-3	4,190	-0.07%
2020/12/30	2	118.00	0	0.00	118.00	2	4,217	0.05%
2020/12/28	5	116.20	0	0.00	115.50	5	4,285	0.12%
2020/12/25	1	118.50	0	0.00	117.00	1	4,338	0.02%
2020/12/24	0	0.00	4	117.50	119.00	-4	4,367	-0.09%
2020/12/23	4	118.13	4	117.25	116.50	0	4,393	0.00%
2020/12/22	1	111.00	1	112.00	110.50	0	4,381	0.00%
2020/12/21	0	0.00	2	112.00	112.50	-2	4,432	-0.05%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/17	2	117.00	0	0.00	114.50	2	4,534	0.04%
2020/12/16	10	115.75	2	115.50	115.00	8	4,577	0.17%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/11	1	114.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	1	118.00	2	116.50	115.00	-1	4,743	-0.02%
2020/12/09	2	114.50	0	0.00	115.50	2	4,785	0.04%
2020/12/08	3	116.67	1	118.00	118.00	2	4,927	0.04%
2020/12/04	2	114.50	0	0.00	114.00	2	5,118	0.04%
2020/12/03	2	116.00	0	0.00	116.00	2	5,228	0.04%
2020/12/02	4	115.63	0	0.00	116.00	4	5,252	0.08%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	1	124.50	3	123.00	122.00	-2	5,220	-0.04%
2020/11/27	8	123.75	1	123.50	123.50	7	5,202	0.13%
2020/11/24	3	122.17	1	121.00	120.50	2	5,336	0.04%
2020/11/23	11	121.32	0	0.00	124.00	11	5,347	0.21%
2020/11/20	3	119.00	1	119.50	120.00	2	5,328	0.04%
2020/11/19	2	116.75	2	116.00	119.00	0	5,330	0.00%
2020/11/18	5	122.00	0	0.00	122.00	5	5,349	0.09%
2020/11/17	8	120.31	0.4	123.50	120.00	7.6	5,393	0.14%
2020/11/16	7	134.50	1	135.00	133.00	6	5,447	0.11%
2020/11/13	2	132.00	4	132.38	133.00	-2	5,588	-0.04%
2020/11/12	25	131.80	12	134.29	132.00	13	5,684	0.23%
2020/11/11	20	141.05	13	138.85	134.00	7	5,669	0.12%
2020/11/10	26.2	145.67	15	147.17	145.00	11.2	5,569	0.20%
2020/11/09	12.1	159.59	12	159.38	159.50	0.1	5,475	0.00%
2020/11/06	7.1	148.94	10	148.90	148.50	-2.9	5,319	-0.05%
2020/11/05	1	148.00	3	147.00	146.50	-2	5,207	-0.04%
2020/11/04	14	143.79	21	145.21	147.00	-7	5,113	-0.14%
2020/11/03	6	132.50	5	133.50	135.00	1	4,865	0.02%
2020/11/02	6	132.75	6	130.83	130.50	0	4,900	0.00%
2020/10/30	1	132.50	1	133.50	132.50	0	4,898	0.00%
2020/10/29	1	131.00	0	0.00	135.00	1	4,911	0.02%
2020/10/28	2	129.75	3	130.67	129.00	-1	4,896	-0.02%
2020/10/27	1	130.00	1	131.00	132.00	0	4,928	0.00%
2020/10/26	24	133.56	21	129.74	127.00	3	5,000	0.06%
2020/10/23	1	134.50	7	132.14	132.00	-6	4,883	-0.12%
2020/10/22	1	125.00	3	124.83	123.00	-2	4,747	-0.04%
2020/10/21	0	0.00	1	127.00	124.00	-1	4,768	-0.02%
2020/10/20	0	0.00	4	126.00	127.00	-4	4,784	-0.08%
2020/10/19	1	123.50	2	123.00	125.00	-1	4,822	-0.02%
2020/10/16	2	128.00	0	0.00	123.00	2	4,898	0.04%
2020/10/15	1	132.00	1	128.00	127.50	0	4,906	0.00%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	18	130.75	133.00	-18	4,855	-0.37%
2020/10/12	1	126.50	0	0.00	126.00	1	4,810	0.02%
2020/10/08	1	126.50	1	126.00	127.00	0	4,779	0.00%
2020/10/06	1	120.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	5	123.00	0	0.00	123.50	5	4,903	0.10%
2020/09/30	2	121.50	0	0.00	119.00	2	4,925	0.04%
2020/09/29	1	118.00	1	119.00	119.50	0	4,916	0.00%
2020/09/28	8	119.75	4	121.00	117.00	4	4,923	0.08%
2020/09/25	10	118.25	11	112.68	112.00	-1	4,947	-0.02%
2020/09/24	2	116.75	2	119.75	116.50	0	4,999	0.00%
2020/09/23	2	119.50	0	0.00	118.50	2	5,041	0.04%
2020/09/22	8	121.56	4	121.25	123.00	4	5,038	0.08%
2020/09/21	17	124.88	0	0.00	122.00	17	5,060	0.34%
2020/09/18	3	125.83	2	126.00	128.50	1	5,022	0.02%
2020/09/17	1	123.50	1	124.50	122.00	0	4,964	0.00%
2020/09/16	3	126.50	2	128.00	126.50	1	4,965	0.02%
2020/09/14	1	119.00	0	0.00	125.00	1	4,964	0.02%
2020/09/11	3	119.50	3	120.50	125.00	0	4,970	0.00%
2020/09/10	6	128.75	1	126.50	125.50	5	4,868	0.10%
2020/09/09	1	137.50	0	0.00	139.00	1	4,722	0.02%
2020/09/08	5	138.50	4	139.13	136.00	1	4,693	0.02%
2020/09/07	2	143.00	6	141.83	135.50	-4	4,614	-0.09%
2020/09/04	3	140.33	6	142.00	143.00	-3	4,608	-0.07%
2020/09/03	6	143.25	2	145.00	143.00	4	4,652	0.09%
2020/09/02	1	140.50	2	139.50	141.00	-1	4,730	-0.02%
2020/09/01	3	140.50	2	143.00	137.50	1	4,744	0.02%
2020/08/31	3	135.17	2	136.00	138.50	1	4,735	0.02%
2020/08/28	18	123.92	5	124.80	126.00	13	4,691	0.28%
2020/08/27	5	119.20	4	120.63	118.00	1	4,649	0.02%
2020/08/26	2	116.00	3	113.33	118.00	-1	4,622	-0.02%
2020/08/25	6	114.83	1	117.50	114.50	5	4,618	0.11%
2020/08/24	0	0.00	2	108.00	116.50	-2	4,613	-0.04%
2020/08/21	8	107.38	10	108.65	110.00	-2	4,552	-0.04%
2020/08/20	9	108.39	10	111.15	102.00	-1	4,460	-0.02%
2020/08/19	5	110.80	5	111.30	113.00	0	4,311	0.00%
2020/08/18	4	108.63	6	107.00	103.00	-2	4,184	-0.05%
2020/08/17	3	103.00	26	101.42	104.00	-23	4,161	-0.55%
2020/08/14	6	94.60	1	94.70	94.80	5	4,165	0.12%
2020/08/13	1	90.90	23	94.67	96.00	-22	4,111	-0.54%
2020/08/12	2	86.50	0	0.00	87.50	2	4,002	0.05%
2020/08/11	30	83.32	14	84.88	85.30	16	3,975	0.40%
2020/08/07	0	0.00	2	84.95	86.00	-2	3,853	-0.05%
2020/08/06	1	83.00	1	84.00	85.40	0	3,812	0.00%
2020/08/05	1	81.70	3	81.50	82.00	-2	3,747	-0.05%
2020/08/04	20	78.00	0	0.00	79.70	20	3,706	0.54%
2020/08/03	2	78.60	3	76.47	78.60	-1	3,688	-0.03%
2020/07/31	4	75.23	0	0.00	75.20	4	3,647	0.11%
2020/07/30	0	0.00	15	74.31	75.80	-15	3,605	-0.42%
2020/07/29	14	69.24	6	69.92	69.50	8	3,515	0.23%
2020/07/28	1	69.40	8	68.93	69.00	-7	3,481	-0.20%
2020/07/24	0	0.00	1	68.00	68.50	-1	3,415	-0.03%
2020/07/23	3	68.27	8	68.78	68.00	-5	3,401	-0.15%
2020/07/22	4	68.45	2	68.50	68.00	2	3,378	0.06%
2020/07/21	1	66.30	2	64.60	65.50	-1	3,297	-0.03%
2020/07/20	2	62.65	5	63.86	64.30	-3	3,289	-0.09%
2020/07/16	7	64.29	5	64.28	64.00	2	3,316	0.06%
2020/07/15	4	64.60	0	0.00	62.60	4	3,345	0.12%
2020/07/14	2	66.35	0	0.00	64.80	2	3,337	0.06%
2020/07/13	1	67.20	0	0.00	67.30	1	3,285	0.03%
2020/07/10	13	69.58	12	69.08	68.00	1	3,231	0.03%
2020/07/09	0	0.00	1	67.80	67.50	-1	3,130	-0.03%
2020/07/08	4	66.53	7	66.97	67.50	-3	3,099	-0.10%
2020/07/06	5	66.30	0	0.00	66.00	5	3,051	0.16%
2020/07/03	0	0.00	3	64.10	64.50	-3	2,976	-0.10%
2020/07/02	1	58.70	4	59.13	62.80	-3	2,865	-0.10%
2020/07/01	9	57.37	5	57.26	57.10	4	2,767	0.14%
2020/06/30	6	56.65	4	55.70	56.20	2	2,725	0.07%
2020/06/29	4	53.85	0	0.00	54.10	4	2,633	0.15%
2020/06/23	3	52.93	3	54.00	53.60	0	2,591	0.00%
2020/06/22	2	53.95	2	54.25	53.80	0	2,556	0.00%
2020/06/19	1	52.60	1	52.90	54.80	0	2,506	0.00%
2020/06/18	35	53.56	31	52.67	52.60	4	2,437	0.16%
2020/06/17	3	50.70	1	51.40	51.70	2	2,340	0.09%
2020/06/12	3	48.68	2	49.05	49.45	1	2,316	0.04%
2020/06/10	3	49.88	2	49.50	49.50	1	2,251	0.04%
2020/06/09	1	50.40	0	0.00	50.30	1	2,183	0.05%
2020/06/08	0	0.00	1	49.45	49.90	-1	2,081	-0.05%
2020/06/05	6	48.61	0	0.00	49.50	6	2,038	0.29%
2020/06/04	0	0.00	2	47.78	48.35	-2	1,970	-0.10%
2020/06/03	2	48.25	0	0.00	47.85	2	1,950	0.10%
2020/06/01	0	0.00	1	47.90	47.80	-1	1,905	-0.05%
2020/05/29	0	0.00	1	46.90	47.55	-1	1,879	-0.05%
2020/05/28	5	48.62	3	47.55	47.05	2	1,848	0.11%
2020/05/26	3	48.93	3	48.35	47.90	0	1,721	0.00%
2020/05/25	0	0.00	9	47.42	47.60	-9	1,617	-0.56%
2020/05/22	0	0.00	4	47.00	47.10	-4	1,555	-0.26%
2020/05/21	2	44.80	1	43.65	45.15	1	1,417	0.07%
2020/05/20	1	41.35	1	41.85	42.45	0	1,292	0.00%
2020/05/18	0	0.00	1	39.00	39.90	-1	1,239	-0.08%
2020/05/15	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/05/13	0	0.00	3	38.82	39.25	-3	1,179	-0.25%
2020/05/12	2	39.10	4	39.25	38.90	-2	1,173	-0.17%
2020/05/11	5	39.72	4	39.65	39.65	1	1,156	0.09%
2020/05/08	2	40.75	5	40.40	40.30	-3	1,127	-0.27%
2020/05/07	0	0.00	2	39.60	39.55	-2	1,071	-0.19%
2020/05/06	11	39.32	12	39.63	38.90	-1	1,053	-0.09%
2020/05/05	2	39.43	9	39.46	39.15	-7	1,017	-0.69%
2020/05/04	0	0.00	4	37.65	38.50	-4	977	-0.41%
2020/04/30	1	37.30	0	0.00	37.50	1	954	0.10%
2020/04/29	4	37.14	0	0.00	36.90	4	944	0.42%
2020/04/28	43	37.90	40	37.05	37.05	3	938	0.32%
2020/04/27	2	37.80	0	0.00	37.70	2	926	0.22%
2020/04/24	0	0.00	1	38.00	37.10	-1	899	-0.11%
2020/04/23	9	37.90	4	37.06	37.55	5	891	0.56%
2020/04/22	3	36.05	14	36.88	37.55	-11	866	-1.27%
2020/04/21	12	36.73	9	35.32	35.15	3	811	0.37%
2020/04/20	6	36.03	1	35.90	36.80	5	762	0.66%
2020/04/17	12	35.40	0	0.00	35.15	12	681	1.76%
2020/04/15	1	33.55	0	0.00	33.90	1	603	0.17%
2020/04/14	6	32.84	0	0.00	33.05	6	566	1.06%
2020/04/10	3	33.50	0	0.00	33.15	3	509	0.59%
2020/04/01	0	0.00	6	31.00	31.70	-6	456	-1.31%
2020/03/31	0	0.00	6	31.50	31.90	-6	452	-1.33%
2020/03/27	0	0.00	11	32.62	32.45	-11	448	-2.45%
2020/03/26	0	0.00	2	32.43	32.55	-2	446	-0.45%
2020/03/25	1	32.60	0	0.00	32.55	1	439	0.23%
2020/03/20	25	29.72	1	33.85	33.30	24	420	5.71%
2020/03/16	0	0.00	1	34.45	36.80	-1	305	-0.33%
2020/01/17	0	0.00	2	38.73	38.80	-2	349	-0.57%
2020/01/16	1	38.65	5	38.88	38.75	-4	340	-1.17%
2020/01/06	0	0.00	1	40.00	39.85	-1	368	-0.27%
2020/01/03	1	40.40	0	0.00	40.35	1	372	0.27%
2019/12/31	1	41.20	0	0.00	41.20	1	353	0.28%
2019/06/18	1	44.80	1	44.60	44.60	0	350	0.00%
2019/06/17	2	44.90	2	45.00	45.00	0	347	0.00%
2019/06/03	0	0.00	7	41.30	41.15	-7	277	-2.52%
2019/05/31	1	41.10	1	41.35	41.35	0	269	0.00%
2019/05/28	2	41.00	0	0.00	40.95	2	255	0.78%
2019/05/24	5	40.85	0	0.00	40.85	5	220	2.27%
2019/01/10	0	0.00	1	33.65	33.90	-1	234	-0.43%
2018/12/27	1	33.10	0	0.00	33.05	1	232	0.43%
2018/11/29	1	30.20	1	30.10	30.00	0	259	0.00%
2018/09/17	6	30.08	0	0.00	29.85	6	134	4.47%
2018/09/14	1	30.00	6	29.98	29.90	-5	129	-3.87%
2018/04/26	0	0.00	1	38.80	39.00	-1	224	-0.45%
2018/04/25	1	38.90	0	0.00	39.00	1	225	0.44%
2018/02/12	1	43.20	1	41.70	42.00	0	250	0.00%
2018/01/17	0	0.00	5	42.30	42.45	-5	212	-2.35%