岱宇 (1598)-日盛-和美券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒▲0.74%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	43.75	0	0.00	43.90	1	470	0.21%
2023/04/06	3	44.20	2	44.25	44.20	1	476	0.21%
2023/03/30	4	44.65	1	44.75	44.95	3	477	0.63%
2023/03/29	3	44.60	0	0.00	44.65	3	480	0.62%
2023/03/27	2	46.43	6	46.30	46.80	-4	481	-0.83%
2023/03/23	2	45.50	2	45.58	45.55	0	483	0.00%
2023/03/22	4	46.31	0	0.00	46.30	4	482	0.83%
2023/03/21	1	46.40	0	0.00	46.25	1	495	0.20%
2023/03/16	8	45.78	2	45.98	45.85	6	523	1.15%
2023/03/14	1	46.45	0	0.00	46.45	1	564	0.18%
2023/03/13	2	45.95	1	46.50	46.35	1	578	0.17%
2023/03/10	7	47.94	0	0.00	47.05	7	575	1.22%
2023/03/09	12	49.69	0	0.00	49.50	12	566	2.12%
2023/03/08	0	0.00	1	50.90	51.40	-1	557	-0.18%
2023/03/07	0	0.00	4	50.03	50.00	-4	551	-0.72%
2023/03/01	2	48.60	2	48.80	48.80	0	532	0.00%
2023/02/24	3	47.80	0	0.00	47.55	3	528	0.57%
2023/02/23	0	0.00	2	49.10	48.70	-2	525	-0.38%
2023/02/22	1	48.10	5	49.23	49.50	-4	520	-0.77%
2023/02/20	2	49.28	3	49.10	49.10	-1	506	-0.20%
2023/02/17	7	51.63	1	52.40	51.60	6	484	1.24%
2023/02/16	0	0.00	1	51.00	51.00	-1	471	-0.21%
2023/02/15	1	50.00	0	0.00	50.40	1	460	0.22%
2023/02/14	3	50.70	6	50.68	50.50	-3	435	-0.69%
2023/02/13	4	49.25	11	49.76	49.40	-7	404	-1.73%
2023/02/10	0	0.00	2	48.25	48.00	-2	363	-0.55%
2023/02/09	0	0.00	1	45.90	45.95	-1	329	-0.30%
2023/02/06	0	0.00	3	45.00	44.80	-3	311	-0.96%
2023/02/03	0	0.00	5	44.30	44.65	-5	306	-1.63%
2023/02/02	0	0.00	4	44.13	44.05	-4	299	-1.34%
2023/02/01	0	0.00	3	42.97	43.00	-3	293	-1.02%
2023/01/30	0	0.00	0.3	41.55	42.00	-0.3	290	-0.12%
2023/01/12	0	0.00	3	41.43	41.45	-3	293	-1.02%
2023/01/11	0	0.00	1	40.95	41.10	-1	292	-0.34%
2023/01/10	1	40.75	0	0.00	41.25	1	292	0.34%
2023/01/09	0	0.00	2	41.50	41.25	-2	290	-0.69%
2023/01/05	0	0.00	2	42.00	41.45	-2	291	-0.69%
2023/01/03	2	40.20	0	0.00	41.05	2	292	0.68%
2022/12/30	1	40.90	0	0.00	40.70	1	290	0.34%
2022/12/28	3	40.87	2	41.15	40.70	1	292	0.34%
2022/12/27	1	42.65	0	0.00	42.65	1	288	0.35%
2022/12/21	0	0.00	0.2	43.45	43.10	-0.2	284	-0.05%
2022/12/19	0	0.00	1	44.25	43.85	-1	283	-0.35%
2022/12/16	4	43.44	1	43.35	43.20	3	279	1.07%
2022/12/09	2	44.30	0	0.00	43.60	2	253	0.79%
2022/12/08	3	43.00	0	0.00	43.70	3	239	1.26%
2022/12/07	1	44.10	1	45.00	43.20	0	232	0.00%
2022/12/06	2	44.00	7	44.16	42.60	-5	222	-2.25%
2022/12/05	0	0.00	5	43.34	44.20	-5	209	-2.39%
2022/12/02	2	40.95	8	40.64	40.85	-6	197	-3.03%
2022/12/01	5	40.51	2	40.85	39.80	3	196	1.53%
2022/11/30	1	39.70	0	0.00	39.90	1	198	0.51%
2022/11/29	3	40.17	2	40.63	40.10	1	199	0.50%
2022/11/25	3	38.48	0	0.00	38.50	3	200	1.50%
2022/11/22	1	39.30	0	0.00	39.20	1	210	0.47%
2022/11/21	2	40.03	5	40.26	39.65	-3	219	-1.37%
2022/11/17	2	39.60	5	39.29	39.55	-3	251	-1.19%
2022/11/15	2	38.60	0	0.00	39.00	2	252	0.79%
2022/11/14	1	38.65	0	0.00	39.10	1	253	0.39%
2022/11/10	2	37.00	0	0.00	37.00	2	258	0.77%
2022/10/21	1	35.95	0	0.00	35.85	1	262	0.38%
2022/10/20	1	36.20	0	0.00	36.50	1	260	0.38%
2022/10/19	1	37.35	0	0.00	37.35	1	260	0.38%
2022/10/17	1	36.20	0	0.00	36.80	1	264	0.38%
2022/10/14	1	37.55	0	0.00	37.30	1	269	0.37%
2022/10/13	1	37.40	0	0.00	36.60	1	272	0.37%
2022/10/11	5	38.10	0	0.00	37.80	5	275	1.81%
2022/10/07	2	39.30	1	39.10	39.20	1	275	0.36%
2022/10/05	3	39.15	0	0.00	39.75	3	281	1.06%
2022/10/04	1	39.80	0	0.00	39.40	1	288	0.35%
2022/09/28	1	37.15	0	0.00	37.05	1	314	0.32%
2022/09/27	1	38.10	0	0.00	38.00	1	326	0.31%
2022/09/26	2	38.38	0	0.00	38.05	2	341	0.59%
2022/09/23	2	40.73	0	0.00	40.30	2	357	0.56%
2022/09/20	1	40.80	0	0.00	41.00	1	375	0.27%
2022/09/16	3	41.95	2	41.60	41.30	1	394	0.25%
2022/09/15	1	43.10	0	0.00	42.80	1	393	0.25%
2022/09/13	2	44.40	6	44.81	44.20	-4	395	-1.01%
2022/09/12	0	0.00	2	42.98	42.90	-2	383	-0.52%
2022/09/08	3	40.88	3	41.45	41.65	0	378	0.00%
2022/09/07	2	39.43	0	0.00	39.50	2	372	0.54%
2022/09/06	1	41.30	0	0.00	40.35	1	370	0.27%
2022/09/02	0	0.00	0.1	43.80	43.80	-0.1	366	-0.01%
2022/08/25	0	0.00	2	44.50	44.60	-2	343	-0.58%
2022/08/24	0	0.00	0.1	41.30	41.40	-0.1	315	-0.02%
2022/08/22	0	0.00	10	41.85	41.95	-10	309	-3.24%
2022/08/17	0	0.00	2	41.48	41.40	-2	305	-0.65%
2022/08/15	0	0.00	3	40.10	40.05	-3	298	-1.01%
2022/08/09	0	0.00	3	38.50	38.70	-3	299	-1.00%
2022/08/02	3.1	37.53	1	37.60	37.65	2.1	321	0.65%
2022/07/22	1	40.50	0	0.00	39.60	1	329	0.30%
2022/07/21	0	0.00	2	39.40	40.00	-2	331	-0.60%
2022/07/20	3	38.83	0	0.00	38.60	3	327	0.92%
2022/07/19	0	0.00	3	39.13	39.30	-3	327	-0.92%
2022/07/15	3	37.77	0	0.00	37.85	3	329	0.91%
2022/07/13	4	37.85	1	38.10	37.90	3	329	0.91%
2022/07/12	2	37.98	0	0.00	37.15	2	329	0.61%
2022/07/11	0	0.00	3	40.48	40.65	-3	326	-0.92%
2022/07/08	1	39.80	1	40.30	39.95	0	324	0.00%
2022/07/07	6	40.13	2	40.70	39.95	4	318	1.26%
2022/07/06	1	41.90	4	41.98	42.00	-3	310	-0.97%
2022/07/05	0	0.00	3	42.40	42.10	-3	303	-0.99%
2022/07/04	10	40.73	12	40.72	40.85	-2	292	-0.68%
2022/07/01	0	0.00	11	40.97	40.45	-11	277	-3.97%
2022/06/30	10	39.44	6	39.52	39.30	4	258	1.55%
2022/06/29	2	39.05	1	39.40	39.25	1	262	0.38%
2022/06/28	5	39.57	1	40.00	39.20	4	282	1.41%
2022/06/27	0	0.00	4.3	38.26	38.80	-4.3	272	-1.58%
2022/06/24	1	37.85	0	0.00	37.80	1	263	0.38%
2022/06/23	2	38.20	0	0.00	37.50	2	255	0.78%
2022/06/22	1.1	38.78	0	0.00	38.00	1.1	253	0.41%
2022/06/20	2	40.03	0	0.00	39.30	2	244	0.82%
2022/06/17	1	41.30	2	41.30	41.30	-1	239	-0.42%
2022/06/16	1	41.60	0	0.00	41.55	1	241	0.41%
2022/06/14	1	41.75	0	0.00	42.00	1	257	0.39%
2022/06/13	1	42.95	0	0.00	42.70	1	258	0.39%
2022/06/09	0	0.00	1	45.70	45.55	-1	259	-0.39%
2022/06/01	0.5	45.00	1	44.80	44.85	-0.5	277	-0.18%
2022/05/30	0	0.00	1	43.45	43.55	-1	277	-0.36%
2022/05/19	1	41.55	0	0.00	42.25	1	304	0.33%
2022/05/13	1	43.00	4	41.73	42.00	-3	309	-0.97%
2022/05/12	1	39.40	1	39.80	39.80	0	300	0.00%
2022/05/11	0	0.00	2	40.33	40.20	-2	307	-0.65%
2022/05/10	0	0.00	5.1	39.37	39.95	-5.1	316	-1.61%
2022/05/09	3	39.80	9	39.94	39.90	-6	318	-1.88%
2022/05/05	1	41.60	0	0.00	41.85	1	337	0.30%
2022/04/27	0.1	41.00	0	0.00	40.90	0.1	382	0.03%
2022/04/18	1	43.40	0	0.00	43.70	1	411	0.24%
2022/04/15	1	44.25	1	44.45	44.70	0	409	0.00%
2022/04/14	2	45.40	0	0.00	44.75	2	411	0.49%
2022/04/12	2	44.75	0	0.00	44.85	2	413	0.48%
2022/04/07	2	46.33	0	0.00	45.70	2	415	0.48%
2022/04/01	2	48.00	0	0.00	48.00	2	412	0.48%
2022/03/31	0	0.00	13	49.41	49.30	-13	403	-3.22%
2022/03/21	3	47.08	0	0.00	46.90	3	391	0.77%
2022/03/18	0	0.00	2	47.50	47.65	-2	399	-0.50%
2022/03/09	0	44.05	0	0.00	44.00	0	432	0.01%
2022/03/08	3.1	44.35	0	0.00	44.65	3.1	438	0.69%
2022/03/07	1	45.55	0	0.00	45.65	1	442	0.23%
2022/03/03	3	47.48	0	0.00	47.90	3	465	0.65%
2022/02/23	1	48.00	3	48.28	48.65	-2	466	-0.43%
2022/02/22	6	48.13	2	49.05	47.30	4	470	0.85%
2022/02/21	0	0.00	2	48.90	49.35	-2	466	-0.43%
2022/02/16	2	47.00	0	0.00	47.00	2	464	0.43%
2022/02/15	1	46.65	0	0.00	46.60	1	470	0.21%
2022/02/11	0	0.00	2	47.68	46.90	-2	474	-0.42%
2022/02/10	0	0.00	2	47.90	48.40	-2	476	-0.42%
2022/02/09	1	46.95	2	46.85	46.95	-1	487	-0.21%
2022/02/07	2	43.23	2	43.80	44.65	0	482	0.00%
2022/01/26	1	43.30	1	44.10	43.50	0	485	0.00%
2022/01/25	3.1	43.90	8	44.20	43.20	-5	482	-1.03%
2022/01/24	3	45.67	22	45.91	45.65	-19	472	-4.02%
2022/01/21	0	0.00	10	48.00	48.05	-10	463	-2.16%
2022/01/20	1	47.90	0	0.00	48.10	1	466	0.21%
2022/01/18	2	48.50	0	0.00	48.50	2	477	0.42%
2022/01/17	1	47.10	1	48.55	48.40	0	488	0.00%
2022/01/14	3.1	47.48	0	0.00	47.60	3.1	487	0.63%
2022/01/13	1	49.70	0	0.00	49.70	1	477	0.21%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2022/01/11	1.1	51.15	1	51.10	51.10	0.1	473	0.02%
2022/01/10	0.1	51.30	0	0.00	51.80	0.1	473	0.01%
2022/01/07	2.5	52.52	0	0.00	52.20	2.5	475	0.53%
2021/12/22	0	0.00	1	54.80	54.80	-1	531	-0.19%
2021/12/21	0	0.00	1	55.60	55.30	-1	537	-0.19%
2021/12/20	1	53.60	0	0.00	53.60	1	537	0.19%
2021/12/16	1	53.30	0	0.00	53.20	1	566	0.18%
2021/12/14	4.1	53.69	0	0.00	52.70	4.1	572	0.71%
2021/12/13	4.1	54.88	7	54.56	54.80	-3	562	-0.52%
2021/12/10	1	57.00	0	0.00	57.20	1	548	0.18%
2021/12/08	7	56.46	4	56.80	56.90	3	543	0.55%
2021/12/07	2	56.90	1	57.70	56.80	1	540	0.19%
2021/12/06	0.1	58.90	0	0.00	58.30	0.1	538	0.02%
2021/12/02	2	59.45	0	0.00	59.20	2	539	0.38%
2021/12/01	4	60.23	1	60.20	60.10	3	538	0.56%
2021/11/30	6	60.98	0	0.00	61.30	6	532	1.13%
2021/11/23	0	0.00	2	62.55	62.80	-2	516	-0.39%
2021/11/22	4.2	61.48	4	61.90	61.90	0.2	514	0.04%
2021/11/19	2.4	62.04	0	0.00	62.00	2.4	518	0.46%
2021/11/17	2	62.70	1	63.20	63.00	1	524	0.19%
2021/11/16	5	63.66	1	64.00	63.00	4	534	0.75%
2021/11/15	4	64.15	1	64.50	64.10	3	535	0.56%
2021/11/12	3	64.97	0	0.00	64.80	3	545	0.55%
2021/11/11	3	64.60	3	65.70	65.50	0	556	0.00%
2021/11/10	3	66.00	0	0.00	65.80	3	561	0.53%
2021/11/09	1	66.90	1	66.60	66.70	0	563	0.00%
2021/11/08	0	0.00	5	66.50	68.00	-5	558	-0.89%
2021/11/05	0	0.00	4	64.98	65.00	-4	560	-0.71%
2021/11/04	5	64.60	0	0.00	64.60	5	590	0.85%
2021/11/03	0	0.00	6	64.80	64.60	-6	586	-1.02%
2021/11/02	2	63.70	1	63.70	63.70	1	576	0.17%
2021/11/01	3	63.93	1	64.00	64.00	2	584	0.34%
2021/10/28	2	64.30	11.1	64.77	65.30	-9.1	600	-1.52%
2021/10/27	4	63.40	0	0.00	63.80	4	596	0.67%
2021/10/26	5	64.86	0	0.00	64.40	5	598	0.84%
2021/10/25	1	64.00	6	64.78	65.40	-5	593	-0.84%
2021/10/22	0	0.00	5	63.20	63.50	-5	590	-0.85%
2021/10/19	0	0.00	2	62.20	61.70	-2	587	-0.34%
2021/10/18	7	60.33	0	0.00	60.70	7	595	1.18%
2021/10/15	6	60.00	4	60.60	60.50	2	599	0.33%
2021/10/12	4	60.75	0	0.00	60.80	4	624	0.64%
2021/10/08	4	62.50	0	0.00	62.30	4	637	0.63%
2021/10/04	0	0.00	1.1	64.18	62.10	-1.1	700	-0.16%
2021/09/30	1	61.80	3	62.93	62.50	-2	715	-0.28%
2021/09/29	3	60.00	2	60.50	60.70	1	725	0.14%
2021/09/27	1	61.10	4	60.90	60.90	-3	760	-0.39%
2021/09/24	0	0.00	6	60.80	62.10	-6	781	-0.77%
2021/09/23	4	59.75	2	59.60	58.50	2	774	0.26%
2021/09/22	2	59.25	1	60.10	59.30	1	783	0.13%
2021/09/17	2	61.65	2	62.10	61.60	0	800	0.00%
2021/09/16	2	61.75	0	0.00	61.80	2	868	0.23%
2021/09/14	4	63.65	0	0.00	63.50	4	936	0.43%
2021/09/10	0	0.00	3	64.60	64.40	-3	1,011	-0.30%
2021/09/08	0	0.00	3	64.73	62.70	-3	1,111	-0.27%
2021/09/07	1	65.00	5	65.60	64.90	-4	1,146	-0.35%
2021/09/06	0	0.00	6	66.63	66.30	-6	1,173	-0.51%
2021/09/03	0	0.00	2	68.25	68.20	-2	1,192	-0.17%
2021/09/02	0	0.00	9	69.62	68.90	-9	1,226	-0.73%
2021/08/30	0.1	70.10	0	0.00	69.80	0.1	1,256	0.01%
2021/08/27	0	0.00	2	68.10	68.10	-2	1,258	-0.16%
2021/08/26	3	67.50	0	0.00	67.30	3	1,267	0.24%
2021/08/25	0	0.00	5	68.20	68.60	-5	1,306	-0.38%
2021/08/24	0	0.00	1	66.50	67.00	-1	1,318	-0.08%
2021/08/20	5	64.68	4	65.18	63.90	1	1,334	0.07%
2021/08/19	4	67.45	0	0.00	66.40	4	1,334	0.30%
2021/08/16	4	70.60	0	0.00	70.60	4	1,367	0.29%
2021/08/12	1	72.50	0	0.00	73.40	1	1,409	0.07%
2021/08/11	0.1	74.00	0	0.00	73.80	0.1	1,434	0.01%
2021/08/10	6	76.90	0	0.00	76.10	6	1,463	0.41%
2021/08/09	1	82.30	0	0.00	82.00	1	1,498	0.07%
2021/08/06	3	82.80	0	0.00	82.30	3	1,516	0.20%
2021/08/05	9	84.02	1	83.50	83.50	8	1,552	0.52%
2021/08/04	0	0.00	7	85.37	86.50	-7	1,596	-0.44%
2021/08/03	2	81.15	0	0.00	81.40	2	1,630	0.12%
2021/08/02	2	81.60	10	81.89	82.00	-8	1,646	-0.49%
2021/07/30	8	82.10	0	0.00	82.40	8	1,650	0.48%
2021/07/29	1	82.00	0	0.00	82.00	1	1,652	0.06%
2021/07/28	3.1	80.94	3	81.37	82.20	0.1	1,663	0.01%
2021/07/27	2.1	82.71	3	83.33	82.60	-0.9	1,695	-0.05%
2021/07/26	9.1	83.95	0	0.00	82.90	9.1	1,710	0.53%
2021/07/23	4.1	84.66	0	0.00	84.70	4.1	1,713	0.24%
2021/07/22	7	85.66	4	84.65	84.60	3	1,724	0.17%
2021/07/21	1	86.50	5	87.50	86.20	-4	1,728	-0.23%
2021/07/20	4	86.55	1	87.50	86.00	3	1,736	0.17%
2021/07/19	1	87.60	8	88.56	88.00	-7	1,737	-0.40%
2021/07/15	1.1	85.77	11	86.78	87.70	-9.9	1,747	-0.57%
2021/07/14	1	81.80	4	82.30	84.60	-3	1,743	-0.17%
2021/07/13	18	84.81	6	84.00	83.10	12	1,740	0.69%
2021/07/12	14	87.32	0	0.00	86.90	14	1,731	0.81%
2021/07/09	1	89.40	4	89.88	89.80	-3	1,733	-0.17%
2021/07/08	13.3	90.10	0	0.00	89.20	13.3	1,777	0.75%
2021/07/07	10.1	90.53	9	91.49	91.00	1.1	1,823	0.06%
2021/07/06	11	91.44	1	90.40	89.90	10	1,848	0.54%
2021/07/05	11.1	93.93	3	95.87	93.00	8.1	1,862	0.43%
2021/07/02	10	93.91	11	94.41	94.70	-1	1,866	-0.05%
2021/07/01	14	95.10	6	95.40	94.70	8	1,867	0.43%
2021/06/30	8	98.33	0	0.00	97.70	8	1,884	0.42%
2021/06/29	2	98.65	2	98.65	98.40	0	1,950	0.00%
2021/06/28	16	99.31	0	0.00	98.00	16	2,098	0.76%
2021/06/25	8	99.96	8	101.25	100.50	0	2,164	0.00%
2021/06/24	2	104.25	15	104.83	105.00	-13	2,197	-0.59%
2021/06/23	9	103.50	1	103.50	103.50	8	2,180	0.37%
2021/06/22	8	105.13	1	103.00	104.00	7	2,190	0.32%
2021/06/21	7	105.14	0	0.00	106.00	7	2,170	0.32%
2021/06/18	0	0.00	11	106.64	108.50	-11	2,167	-0.51%
2021/06/17	1	102.00	2.2	101.42	102.50	-1.2	2,113	-0.06%
2021/06/16	2	99.55	4	102.00	99.40	-2	2,176	-0.09%
2021/06/15	0.2	98.00	1	98.50	98.70	-0.8	2,172	-0.04%
2021/06/11	0	0.00	7	94.71	94.90	-7	2,184	-0.32%
2021/06/10	7	93.36	1	92.50	92.80	6	2,213	0.27%
2021/06/09	3	95.53	3	96.70	95.50	0	2,215	0.00%
2021/06/08	1	95.70	4	96.23	96.30	-3	2,304	-0.13%
2021/06/07	0	0.00	1	95.20	95.10	-1	2,376	-0.04%
2021/06/04	1	94.80	2	94.90	94.50	-1	2,431	-0.04%
2021/06/03	0	0.00	1	94.40	94.50	-1	2,439	-0.04%
2021/06/02	4	94.68	3	95.10	94.80	1	2,446	0.04%
2021/06/01	1	92.70	3	93.20	93.20	-2	2,432	-0.08%
2021/05/26	1	89.80	6	89.60	90.00	-5	2,462	-0.20%
2021/05/25	8	87.93	1	88.80	87.50	7	2,469	0.28%
2021/05/24	3	89.44	0	0.00	89.00	3	2,460	0.12%
2021/05/21	1	83.80	4	86.30	87.80	-3	2,455	-0.12%
2021/05/20	0.1	84.00	0	0.00	82.90	0.1	2,475	0.00%
2021/05/19	2	82.70	0	0.00	82.70	2	2,477	0.08%
2021/05/18	1	81.90	4	81.83	82.90	-3	2,484	-0.12%
2021/05/17	5	79.48	0	0.00	78.50	5	2,474	0.20%
2021/05/14	1.1	88.23	3	87.80	87.20	-1.9	2,419	-0.08%
2021/05/13	5	85.58	2	82.20	87.20	3	2,412	0.12%
2021/05/12	3	85.17	3	84.10	83.10	0	2,442	0.00%
2021/05/11	13	91.95	1	92.10	89.10	12	2,422	0.50%
2021/05/10	4	98.55	0	0.00	97.00	4	2,412	0.17%
2021/05/06	1	97.80	2	99.50	98.30	-1	2,432	-0.04%
2021/05/05	0	0.00	1	100.00	98.20	-1	2,441	-0.04%
2021/05/04	6.1	97.39	1	98.10	98.10	5.1	2,440	0.21%
2021/05/03	3	101.00	0	0.00	101.00	3	2,411	0.12%
2021/04/29	0	0.00	3	105.50	105.00	-3	2,401	-0.12%
2021/04/28	3	103.50	6	104.33	105.00	-3	2,436	-0.12%
2021/04/27	5.1	104.80	0	0.00	104.00	5.1	2,453	0.21%
2021/04/26	0	0.00	1	107.00	106.50	-1	2,448	-0.04%
2021/04/23	1	104.50	3	104.33	104.50	-2	2,466	-0.08%
2021/04/22	5	104.00	0	0.00	104.50	5	2,497	0.20%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/20	5.4	106.46	0	0.00	105.50	5.4	2,533	0.21%
2021/04/16	0	0.00	9	107.67	108.50	-9	2,637	-0.34%
2021/04/15	5	104.30	9	104.72	107.00	-4	2,694	-0.15%
2021/04/14	14.1	104.07	3	104.33	104.50	11.1	2,760	0.40%
2021/04/13	11	109.00	2	111.25	108.00	9	2,747	0.33%
2021/04/12	4.1	108.64	5	110.60	112.00	-1	2,689	-0.04%
2021/04/09	5	112.60	0.4	111.00	111.50	4.6	2,664	0.17%
2021/04/08	4	114.00	0	0.00	113.50	4	2,656	0.15%
2021/04/07	6	114.33	0	0.00	114.00	6	2,656	0.23%
2021/04/06	18	114.72	0	0.00	114.50	18	2,641	0.68%
2021/04/01	24	116.13	0	0.00	114.50	24	2,612	0.92%
2021/03/31	24	121.81	13	122.12	119.00	11	2,552	0.43%
2021/03/30	6	124.58	0	0.00	127.50	6	2,413	0.25%
2021/03/29	0	0.00	7	120.43	122.00	-7	2,394	-0.29%
2021/03/26	2	112.75	2	115.00	117.00	0	2,303	0.00%
2021/03/25	1	114.00	0	0.00	113.00	1	2,283	0.04%
2021/03/24	4	115.88	2	115.50	115.00	2	2,251	0.09%
2021/03/23	2	114.00	2	113.50	115.50	0	2,258	0.00%
2021/03/22	0	0.00	2	118.00	117.00	-2	2,251	-0.09%
2021/03/19	4	116.75	9	117.11	118.00	-5	2,238	-0.22%
2021/03/16	0	0.00	5	114.00	114.00	-5	2,154	-0.23%
2021/03/15	9	110.61	2	111.50	112.50	7	2,128	0.33%
2021/03/12	3	112.17	2	111.25	110.00	1	2,106	0.05%
2021/03/11	3	107.17	4	107.13	108.50	-1	2,030	-0.05%
2021/03/10	3	102.50	0	0.00	105.00	3	1,965	0.15%
2021/03/09	0	0.00	1	98.90	99.80	-1	1,920	-0.05%
2021/03/05	1	99.80	2	99.50	99.50	-1	1,990	-0.05%
2021/03/04	1	103.50	0	0.00	101.50	1	2,010	0.05%
2021/03/02	2	106.00	0	0.00	104.50	2	1,994	0.10%
2021/02/26	1	105.00	2	104.00	105.50	-1	2,006	-0.05%
2021/02/25	2	105.00	0	0.00	104.00	2	2,036	0.10%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/18	1	99.90	0	0.00	100.00	1	2,394	0.04%
2021/02/17	1	101.00	0	0.00	100.50	1	2,402	0.04%
2021/02/04	0	0.00	1	108.00	107.00	-1	2,554	-0.04%
2021/02/03	2	109.75	1	109.50	108.00	1	2,739	0.04%
2021/02/02	0	0.00	1	104.50	109.50	-1	2,889	-0.03%
2021/02/01	0	0.00	5	97.48	99.80	-5	3,054	-0.16%
2021/01/27	0	0.00	2	103.00	103.00	-2	3,625	-0.06%
2021/01/26	1	104.00	0	0.00	103.00	1	3,653	0.03%
2021/01/22	0	0.00	2	108.00	108.00	-2	3,762	-0.05%
2021/01/20	5	106.30	5	105.10	105.00	0	3,828	0.00%
2021/01/19	2	110.25	0	0.00	109.00	2	3,857	0.05%
2021/01/18	1	108.50	1	112.00	109.00	0	4,027	0.00%
2021/01/15	1	114.00	11	113.55	112.00	-10	4,175	-0.24%
2021/01/13	9	118.33	1	116.50	116.50	8	4,161	0.19%
2021/01/12	6	124.58	1	125.00	121.50	5	4,131	0.12%
2021/01/11	1	128.50	2	128.50	128.00	-1	4,109	-0.02%
2021/01/07	0	0.00	1	123.50	124.50	-1	4,046	-0.02%
2020/12/31	1	118.00	1	119.50	118.00	0	4,190	0.00%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/29	0	0.00	1	114.00	113.00	-1	4,249	-0.02%
2020/12/24	1	119.00	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	9	118.00	116.50	-9	4,393	-0.20%
2020/12/17	2	116.25	1	115.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	1	117.00	115.00	-1	4,577	-0.02%
2020/12/10	3	117.50	1	115.00	115.00	2	4,743	0.04%
2020/12/09	0	0.00	1	115.50	115.50	-1	4,785	-0.02%
2020/12/07	0	0.00	10	112.50	114.50	-10	5,070	-0.20%
2020/12/04	1	115.50	2	116.00	114.00	-1	5,118	-0.02%
2020/12/02	8	113.94	0	0.00	116.00	8	5,252	0.15%
2020/12/01	0	0.00	1	120.50	119.00	-1	5,209	-0.02%
2020/11/30	2	122.50	1	119.50	122.00	1	5,220	0.02%
2020/11/27	1	123.50	2	123.00	123.50	-1	5,202	-0.02%
2020/11/25	1	122.00	1	120.50	120.50	0	5,294	0.00%
2020/11/24	3	120.67	1	120.50	120.50	2	5,336	0.04%
2020/11/23	0	0.00	3	122.33	124.00	-3	5,347	-0.06%
2020/11/20	0	0.00	11	118.18	120.00	-11	5,328	-0.21%
2020/11/19	22	119.61	1	119.00	119.00	21	5,330	0.39%
2020/11/18	7	121.93	4	120.50	122.00	3	5,349	0.06%
2020/11/17	10	120.80	1	127.50	120.00	9	5,393	0.17%
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/13	5	132.50	5	132.80	133.00	0	5,588	0.00%
2020/11/12	12	133.63	9	130.44	132.00	3	5,684	0.05%
2020/11/11	3	141.50	3	146.33	134.00	0	5,669	0.00%
2020/11/10	14	146.21	10	145.75	145.00	4	5,569	0.07%
2020/11/09	4	159.25	3	160.00	159.50	1	5,475	0.02%
2020/11/06	4	147.88	4	149.13	148.50	0	5,319	0.00%
2020/11/05	5	146.30	4	144.00	146.50	1	5,207	0.02%
2020/11/04	0	0.00	10	148.00	147.00	-10	5,113	-0.20%
2020/11/03	1	134.50	5	134.20	135.00	-4	4,865	-0.08%
2020/11/02	3	132.00	0	0.00	130.50	3	4,900	0.06%
2020/10/30	1	133.50	1	133.00	132.50	0	4,898	0.00%
2020/10/29	1	133.00	4	132.63	135.00	-3	4,911	-0.06%
2020/10/26	5	130.50	0	0.00	127.00	5	5,000	0.10%
2020/10/23	0	0.00	14	132.04	132.00	-14	4,883	-0.29%
2020/10/22	1	123.00	1	125.50	123.00	0	4,747	0.00%
2020/10/20	0	0.00	1	126.00	127.00	-1	4,784	-0.02%
2020/10/19	4	123.00	3	123.50	125.00	1	4,822	0.02%
2020/10/16	6	125.92	5	126.50	123.00	1	4,898	0.02%
2020/10/15	23	129.54	22	128.50	127.50	1	4,906	0.02%
2020/10/14	2	133.50	0	0.00	131.00	2	4,881	0.04%
2020/10/13	0	0.00	5	131.90	133.00	-5	4,855	-0.10%
2020/10/08	0	0.00	1	126.00	127.00	-1	4,779	-0.02%
2020/10/07	0	0.00	2	125.25	126.50	-2	4,807	-0.04%
2020/10/06	0	0.00	1	126.00	121.00	-1	4,838	-0.02%
2020/09/29	0	0.00	1	120.50	119.50	-1	4,916	-0.02%
2020/09/28	15	120.33	20	117.28	117.00	-5	4,923	-0.10%
2020/09/25	1	114.00	0	0.00	112.00	1	4,947	0.02%
2020/09/23	6	121.42	4	119.38	118.50	2	5,041	0.04%
2020/09/22	4	121.38	7	122.21	123.00	-3	5,038	-0.06%
2020/09/21	20	125.15	16	123.59	122.00	4	5,060	0.08%
2020/09/18	1	126.50	3	124.33	128.50	-2	5,022	-0.04%
2020/09/17	0	0.00	1	124.00	122.00	-1	4,964	-0.02%
2020/09/16	3	126.83	3	126.83	126.50	0	4,965	0.00%
2020/09/15	1	124.50	2	127.25	129.00	-1	4,951	-0.02%
2020/09/14	3	120.33	3	120.67	125.00	0	4,964	0.00%
2020/09/11	46	124.28	51	120.02	125.00	-5	4,970	-0.10%
2020/09/10	52	132.47	38	125.78	125.50	14	4,868	0.29%
2020/09/09	14	136.96	12	139.17	139.00	2	4,722	0.04%
2020/09/08	29	140.24	26	140.27	136.00	3	4,693	0.06%
2020/09/07	6	134.00	3	142.17	135.50	3	4,614	0.07%
2020/09/04	2	140.50	1	140.00	143.00	1	4,608	0.02%
2020/09/03	2	141.00	0	0.00	143.00	2	4,652	0.04%
2020/09/02	1	139.50	2	140.25	141.00	-1	4,730	-0.02%
2020/09/01	15	141.20	7	138.29	137.50	8	4,744	0.17%
2020/08/31	3	132.00	3	137.33	138.50	0	4,735	0.00%
2020/08/28	2	119.50	7	124.64	126.00	-5	4,691	-0.11%
2020/08/27	3	118.17	3	121.17	118.00	0	4,649	0.00%
2020/08/26	1	113.50	3	115.00	118.00	-2	4,622	-0.04%
2020/08/25	2	116.49	1	116.50	114.50	1	4,618	0.02%
2020/08/24	28	108.75	27	111.02	116.50	1	4,613	0.02%
2020/08/21	21	105.90	22	107.23	110.00	-1	4,552	-0.02%
2020/08/20	39	110.44	38	108.18	102.00	1	4,460	0.02%
2020/08/19	24	111.23	20	111.63	113.00	4	4,311	0.09%
2020/08/18	16	107.72	17	106.97	103.00	-1	4,184	-0.02%
2020/08/17	0	0.00	5	101.96	104.00	-5	4,161	-0.12%
2020/08/14	5	93.90	6	94.70	94.80	-1	4,165	-0.02%
2020/08/13	6	94.47	11	93.64	96.00	-5	4,111	-0.12%
2020/08/12	2	87.05	1.2	85.72	87.50	0.8	4,002	0.02%
2020/08/11	1	82.30	4	84.28	85.30	-3	3,975	-0.08%
2020/08/10	7	86.30	1	86.00	85.70	6	3,886	0.15%
2020/08/07	4	85.00	1	85.10	86.00	3	3,853	0.08%
2020/08/06	2	82.95	2	83.63	85.40	0	3,812	0.00%
2020/08/05	1	80.10	2	81.50	82.00	-1	3,747	-0.03%
2020/08/04	1	78.00	0	0.00	79.70	1	3,706	0.03%
2020/08/03	3	75.83	8	75.78	78.60	-5	3,688	-0.14%
2020/07/31	1	76.30	3	75.77	75.20	-2	3,647	-0.05%
2020/07/30	13	73.78	27	73.63	75.80	-14	3,605	-0.39%
2020/07/29	0	0.00	5	70.12	69.50	-5	3,515	-0.14%
2020/07/28	2	68.70	3	68.37	69.00	-1	3,481	-0.03%
2020/07/27	2	68.85	5	68.80	68.40	-3	3,450	-0.09%
2020/07/23	1	68.50	1	70.00	68.00	0	3,401	0.00%
2020/07/22	1	67.00	2	68.20	68.00	-1	3,378	-0.03%
2020/07/21	1	65.50	2	67.00	65.50	-1	3,297	-0.03%
2020/07/20	0	0.00	2	64.60	64.30	-2	3,289	-0.06%
2020/07/17	0	0.00	1	64.00	63.90	-1	3,306	-0.03%
2020/07/15	3	64.87	3	63.00	62.60	0	3,345	0.00%
2020/07/14	8	66.71	1	67.90	64.80	7	3,337	0.21%
2020/07/13	2	66.80	1	68.30	67.30	1	3,285	0.03%
2020/07/10	0	0.00	7	67.41	68.00	-7	3,231	-0.22%
2020/07/09	14	68.51	3	68.37	67.50	11	3,130	0.35%
2020/07/08	4	66.90	4	67.68	67.50	0	3,099	0.00%
2020/07/07	1	66.20	2	66.35	66.40	-1	3,088	-0.03%
2020/07/06	12	65.70	3	66.23	66.00	9	3,051	0.29%
2020/07/03	11	64.63	22.3	64.74	64.50	-11.3	2,976	-0.38%
2020/07/02	1	61.00	16	60.24	62.80	-15	2,865	-0.52%
2020/07/01	1	57.40	0	0.00	57.10	1	2,767	0.04%
2020/06/30	0	0.00	18	56.12	56.20	-18	2,725	-0.66%
2020/06/29	8	53.30	3	54.80	54.10	5	2,633	0.19%
2020/06/24	5	52.90	5	54.00	53.90	0	2,607	0.00%
2020/06/23	7	53.23	5	53.36	53.60	2	2,591	0.08%
2020/06/22	3	54.43	23	53.99	53.80	-20	2,556	-0.78%
2020/06/19	1	53.20	10	54.10	54.80	-9	2,506	-0.36%
2020/06/18	6	53.55	0	0.00	52.60	6	2,437	0.25%
2020/06/17	4	50.43	0	0.00	51.70	4	2,340	0.17%
2020/06/16	2	49.70	2	49.88	49.50	0	2,346	0.00%
2020/06/15	0	0.00	1	49.90	49.40	-1	2,347	-0.04%
2020/06/12	3	48.28	4	48.64	49.45	-1	2,316	-0.04%
2020/06/11	3	47.53	25	48.02	47.50	-22	2,275	-0.97%
2020/06/10	10	49.41	1	49.55	49.50	9	2,251	0.40%
2020/06/09	5	51.16	7	52.29	50.30	-2	2,183	-0.09%
2020/06/08	5	49.50	15	49.66	49.90	-10	2,081	-0.48%
2020/06/05	6	48.97	5	49.33	49.50	1	2,038	0.05%
2020/06/04	1	48.20	0	0.00	48.35	1	1,970	0.05%
2020/06/03	8	48.12	4	48.00	47.85	4	1,950	0.21%
2020/06/02	2	47.85	0	0.00	47.60	2	1,928	0.10%
2020/06/01	13	48.07	20	48.06	47.80	-7	1,905	-0.37%
2020/05/29	6	47.13	1	47.15	47.55	5	1,879	0.27%
2020/05/28	8	48.32	13	47.62	47.05	-5	1,848	-0.27%
2020/05/27	3	48.03	5	48.51	48.60	-2	1,781	-0.11%
2020/05/26	14	48.17	3	49.07	47.90	11	1,721	0.64%
2020/05/25	2	47.98	2	47.79	47.60	0	1,617	0.00%
2020/05/22	17	47.00	18	47.91	47.10	-1	1,555	-0.06%
2020/05/21	37	44.67	16	44.62	45.15	21	1,417	1.48%
2020/05/20	2	41.95	19	41.28	42.45	-17	1,292	-1.32%
2020/05/19	5	40.30	55	40.05	39.75	-50	1,253	-3.99%
2020/05/18	7	39.22	12	39.50	39.90	-5	1,239	-0.40%
2020/05/15	1	37.75	0	0.00	38.70	1	1,216	0.08%
2020/05/14	4	38.04	0	0.00	37.35	4	1,192	0.34%
2020/05/13	6	38.60	10	38.80	39.25	-4	1,179	-0.34%
2020/05/12	4	39.25	0	0.00	38.90	4	1,173	0.34%
2020/05/11	16	39.78	0	0.00	39.65	16	1,156	1.38%
2020/05/08	2	40.65	7	40.91	40.30	-5	1,127	-0.44%
2020/05/07	0	0.00	1	39.50	39.55	-1	1,071	-0.09%
2020/05/06	7	39.74	0	0.00	38.90	7	1,053	0.66%
2020/05/05	0	0.00	1	40.00	39.15	-1	1,017	-0.10%
2020/05/04	10	37.57	1	37.63	38.50	9	977	0.92%
2020/04/30	2	37.00	0	0.00	37.50	2	954	0.21%
2020/04/29	1	36.90	20	37.10	36.90	-19	944	-2.01%
2020/04/28	0	0.00	1	38.20	37.05	-1	938	-0.11%
2020/04/27	0	0.00	2	38.25	37.70	-2	926	-0.22%
2020/04/23	1	37.80	0	0.00	37.55	1	891	0.11%
2020/04/22	0	0.00	1	36.70	37.55	-1	866	-0.12%
2020/04/21	1	35.40	0	0.00	35.15	1	811	0.12%
2020/04/20	61	35.81	20	35.70	36.80	41	762	5.38%
2020/04/17	1	35.10	0	0.00	35.15	1	681	0.15%
2020/04/15	2	34.40	4	33.78	33.90	-2	603	-0.33%
2020/04/14	4	32.98	3	33.15	33.05	1	566	0.18%
2020/04/13	0	0.00	8	33.20	32.30	-8	545	-1.47%
2020/04/10	72	32.37	2	32.15	33.15	70	509	13.75%
2020/04/09	2	31.70	0	0.00	31.95	2	478	0.42%
2020/04/08	10	31.65	1	31.40	31.45	9	464	1.94%
2020/04/07	0	0.00	9	31.28	31.45	-9	465	-1.93%
2020/04/01	10	31.45	0	0.00	31.70	10	456	2.19%
2020/03/25	5	32.70	0	0.00	32.55	5	439	1.14%
2020/03/18	0	0.00	2	36.60	36.60	-2	328	-0.61%
2020/02/26	1	37.00	0	0.00	37.35	1	281	0.36%
2020/02/25	0	0.00	9	37.10	37.15	-9	290	-3.10%
2020/02/24	0	0.00	2	37.90	37.50	-2	311	-0.64%
2020/02/21	1	38.80	0	0.00	38.80	1	331	0.30%
2020/02/17	3	37.80	0.1	37.85	37.85	2.9	360	0.81%
2020/02/14	0	0.00	1	37.60	37.75	-1	360	-0.28%
2020/02/11	1	37.00	0	0.00	37.00	1	372	0.27%
2020/02/05	0	0.00	1	36.85	37.10	-1	378	-0.26%
2020/01/31	0	0.00	1	37.90	38.00	-1	369	-0.27%
2020/01/14	0	0.00	1	40.35	39.85	-1	323	-0.31%
2020/01/02	0	0.00	0	41.10	41.25	0	360	-0.01%
2019/12/31	1	40.55	0	0.00	41.20	1	353	0.28%
2019/11/27	0	0.00	1	42.20	40.75	-1	396	-0.25%
2019/11/26	0	0.00	3	42.37	42.40	-3	388	-0.77%
2019/11/22	2	43.30	0	0.00	43.00	2	376	0.53%
2019/11/20	0	0.00	1	43.05	43.80	-1	350	-0.28%
2019/11/19	0	0.00	1	42.20	42.20	-1	328	-0.30%
2019/11/18	1	40.80	0	0.00	41.45	1	310	0.32%
2019/11/07	1	40.20	0	0.00	40.10	1	294	0.34%
2019/10/01	0	0.00	1	40.55	40.45	-1	308	-0.32%
2019/09/17	0	0.00	1	40.80	40.80	-1	303	-0.33%
2019/09/06	0	0.00	1	40.10	40.20	-1	365	-0.27%
2019/07/30	0	0.00	1	45.70	45.80	-1	451	-0.22%
2019/07/25	0	0.00	6	46.55	47.25	-6	447	-1.34%
2019/07/19	0	0.00	1	47.05	47.10	-1	429	-0.23%
2019/07/18	0	0.00	1	47.00	47.10	-1	426	-0.23%
2019/07/03	1	46.60	0	0.00	46.40	1	413	0.24%
2019/06/27	1	46.95	0	0.00	46.80	1	401	0.25%
2019/06/24	2	45.90	0	0.00	45.70	2	391	0.51%
2019/06/18	1	44.30	0	0.00	44.60	1	350	0.29%
2019/06/14	0	0.00	1	43.30	44.45	-1	328	-0.30%
2019/05/31	1	41.30	0	0.00	41.35	1	269	0.37%
2019/05/27	1	41.55	9	41.89	41.50	-8	248	-3.22%
2019/05/24	1	40.80	4	40.85	40.85	-3	220	-1.36%
2019/05/23	1	39.20	0	0.00	39.95	1	206	0.48%
2019/05/22	4	38.84	0	0.00	39.15	4	200	2.00%
2019/05/17	2	37.25	0	0.00	37.90	2	192	1.04%
2019/05/16	6	37.60	0	0.00	37.50	6	192	3.12%
2019/05/10	1	38.45	1	38.35	38.85	0	186	0.00%
2019/05/09	0	0.00	1	37.70	37.65	-1	171	-0.58%
2019/05/08	1	37.50	0	0.00	37.50	1	171	0.58%
2019/05/07	0	0.00	2	36.85	36.85	-2	164	-1.22%
2019/05/03	2	36.85	2	36.65	36.85	0	163	0.00%
2019/04/08	0	0.00	2	35.50	35.50	-2	146	-1.36%
2019/04/03	0	0.00	3	35.25	35.40	-3	144	-2.07%
2019/02/25	0	0.00	2	35.35	35.30	-2	199	-1.00%
2019/01/22	0	0.00	1	34.30	34.30	-1	220	-0.45%
2019/01/21	0	0.00	1.4	34.00	34.10	-1.4	224	-0.62%
2018/12/17	0	0.00	1	32.30	32.30	-1	269	-0.37%
2018/12/03	0	0.00	12	30.41	30.50	-12	264	-4.54%
2018/11/14	2	28.35	0	0.00	28.25	2	223	0.89%
2018/11/08	1	28.20	0	0.00	28.20	1	221	0.45%
2018/11/06	1	28.05	0	0.00	28.05	1	220	0.45%
2018/11/05	1	28.00	0	0.00	28.00	1	213	0.47%
2018/11/02	2	28.03	0	0.00	28.05	2	213	0.94%
2018/10/31	2	28.05	0	0.00	28.00	2	212	0.94%
2018/10/30	3	28.07	0	0.00	28.00	3	213	1.40%
2018/10/05	1	28.30	0	0.00	29.15	1	191	0.52%
2018/10/04	1	29.80	0	0.00	29.55	1	190	0.52%
2018/10/02	0	0.00	6	30.34	30.95	-6	181	-3.31%
2018/10/01	2	30.33	0	0.00	30.75	2	176	1.13%
2018/09/28	2	29.30	0	0.00	29.90	2	173	1.15%
2018/09/26	2	28.35	0	0.00	28.45	2	159	1.25%
2018/08/14	2	34.60	0	0.00	35.15	2	131	1.52%
2018/08/13	2	34.70	2	34.60	34.65	0	133	0.00%
2018/08/02	2	34.58	0	0.00	34.85	2	151	1.32%
2018/07/20	1	34.00	0	0.00	34.05	1	125	0.79%
2018/07/06	1	34.05	0	0.00	34.45	1	132	0.76%
2018/06/19	1	34.45	0	0.00	34.70	1	148	0.68%
2018/05/22	2	33.85	0	0.00	36.10	2	191	1.04%
2018/05/11	4	37.98	0	0.00	38.15	4	202	1.98%
2018/04/18	0	0.00	1	39.40	39.35	-1	232	-0.43%
2018/04/10	1	39.75	0	0.00	39.85	1	253	0.39%
2018/03/31	0	0.00	1	39.15	39.10	-1	276	-0.36%
2018/03/22	0	0.00	1	40.00	39.90	-1	325	-0.31%
2018/03/19	2	39.80	0	0.00	39.80	2	326	0.61%
2018/03/08	0	0.00	1	41.35	41.90	-1	296	-0.34%
2018/03/07	1	42.00	0	0.00	42.10	1	292	0.34%
2018/03/02	0	0.00	1	42.20	42.50	-1	280	-0.36%
2018/02/27	1	40.90	0	0.00	41.85	1	278	0.36%
2018/02/21	1	43.00	0	0.00	43.30	1	255	0.39%
2018/01/25	0	0.00	1	43.00	42.80	-1	219	-0.45%
2018/01/22	0	0.00	1	41.90	42.10	-1	213	-0.47%
2018/01/04	0	0.00	1	44.50	44.35	-1	208	-0.48%
2018/01/02	0	0.00	4	44.60	44.50	-4	210	-1.90%