岱宇 (1598)-第一金-豐原券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	31.89	4	31.50	31.35	0	224	0.00%
2024/05/08	0	0.00	8	31.72	32.15	-8	220	-3.63%
2024/05/02	0	0.00	7	31.21	31.15	-7	208	-3.35%
2024/04/29	0	0.00	1	31.00	30.85	-1	207	-0.48%
2024/04/26	7.1	30.74	0	0.00	30.60	7.1	206	3.41%
2024/04/25	1	31.20	0	0.00	31.00	1	206	0.48%
2024/04/24	0	0.00	2	31.23	31.30	-2	206	-0.97%
2024/04/23	0.1	30.60	0	0.00	30.75	0.1	201	0.02%
2024/04/22	0.1	30.80	0	0.00	30.50	0.1	201	0.02%
2024/04/18	0.1	30.60	0	0.00	30.80	0.1	196	0.03%
2024/04/17	1	30.35	0	0.00	30.40	1	196	0.51%
2024/04/16	0	0.00	1	30.60	30.35	-1	198	-0.50%
2024/04/12	1	30.80	0	0.00	30.85	1	201	0.50%
2024/04/11	6	31.09	1	30.90	30.85	5	201	2.48%
2024/04/10	9	31.42	0	0.00	31.40	9	201	4.47%
2024/04/09	5	31.38	1	31.20	31.60	4	198	2.01%
2024/04/02	1	30.65	0	0.00	30.65	1	196	0.51%
2024/04/01	7	30.75	0	0.00	30.90	7	198	3.53%
2024/03/29	1	30.85	0	0.00	30.70	1	201	0.50%
2024/03/20	1	30.25	2	30.30	30.20	-1	226	-0.44%
2024/03/12	0	0.00	0.3	32.00	31.85	-0.3	253	-0.13%
2024/03/11	0	0.00	1	31.70	31.80	-1	257	-0.39%
2024/03/05	1	30.50	0	0.00	30.75	1	268	0.37%
2024/03/04	1.1	30.91	0	0.00	31.05	1.1	263	0.40%
2024/03/01	1	31.95	0	0.00	31.85	1	263	0.38%
2024/02/23	0	0.00	1	31.65	31.35	-1	279	-0.36%
2024/02/19	0.7	32.97	0	0.00	32.95	0.7	383	0.19%
2024/02/15	0	0.00	1	31.95	32.00	-1	393	-0.25%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/12	1	33.90	0	0.00	33.65	1	409	0.24%
2023/12/18	0	0.00	2	36.88	36.55	-2	396	-0.50%
2023/12/11	0	0.00	0.1	37.00	36.55	-0.1	387	-0.02%
2023/12/06	2	36.13	0	0.00	36.15	2	394	0.51%
2023/12/01	0	0.00	1	36.95	36.45	-1	378	-0.26%
2023/11/29	0	0.00	0.3	36.05	36.20	-0.3	364	-0.08%
2023/11/22	1	36.50	2	36.60	36.55	-1	336	-0.30%
2023/11/21	1	38.00	17	37.36	37.50	-16	318	-5.03%
2023/11/20	26	38.21	27	37.44	37.90	-1	290	-0.34%
2023/11/17	10	36.10	0	0.00	36.05	10	220	4.53%
2023/11/15	0	0.00	1	34.95	34.50	-1	204	-0.49%
2023/11/14	1	33.85	4	34.15	34.20	-3	195	-1.53%
2023/11/13	18	34.19	13	34.03	34.35	5	192	2.60%
2023/11/08	0	32.70	3	33.05	32.55	-3	206	-1.44%
2023/10/17	15	32.44	0	0.00	32.00	15	297	5.04%
2023/10/13	0	33.70	0	0.00	33.60	0	312	0.00%
2023/10/11	0	33.85	0	0.00	33.90	0	320	0.01%
2023/10/06	0	34.50	0	0.00	34.70	0	325	0.01%
2023/10/04	0	0.00	3	33.67	33.90	-3	329	-0.91%
2023/10/03	0	34.00	0	0.00	33.85	0	334	0.00%
2023/09/28	3	34.15	0	0.00	34.40	3	353	0.85%
2023/09/26	0	34.05	0	0.00	34.20	0	368	0.01%
2023/09/25	2	34.35	0	0.00	34.60	2	373	0.54%
2023/09/19	0	35.80	0	0.00	35.75	0	418	0.01%
2023/09/18	0	0.00	3	35.40	36.15	-3	460	-0.65%
2023/09/15	0	0.00	9	35.03	35.00	-9	460	-1.95%
2023/09/14	0	0.00	10	35.04	35.00	-10	461	-2.17%
2023/09/13	0	34.75	8	35.03	35.00	-8	460	-1.73%
2023/09/12	0	35.00	11	34.65	35.15	-11	454	-2.42%
2023/09/11	0	0.00	7	33.23	33.75	-7	450	-1.55%
2023/09/08	0	0.00	16	32.68	32.95	-16	448	-3.57%
2023/08/23	3	31.65	0	0.00	31.60	3	499	0.60%
2023/08/22	14	31.73	0	0.00	31.60	14	505	2.77%
2023/08/21	2	31.93	0	0.00	32.00	2	513	0.39%
2023/08/18	7	31.86	0	0.00	32.00	7	519	1.35%
2023/08/17	4	31.58	0	0.00	31.95	4	522	0.77%
2023/08/16	12	31.68	0	0.00	31.85	12	526	2.28%
2023/08/15	14	31.85	0	0.00	32.10	14	529	2.65%
2023/08/09	0	32.70	0	0.00	32.55	0	523	0.00%
2023/08/04	2	32.37	5	32.19	32.70	-3	531	-0.56%
2023/08/02	0	35.35	0	0.00	35.40	0	480	0.00%
2023/08/01	1	36.30	0	0.00	36.15	1	472	0.21%
2023/07/24	1	36.10	0	0.00	36.15	1	461	0.22%
2023/07/21	5	37.17	0	0.00	36.95	5	456	1.10%
2023/07/18	2	36.87	0	0.00	36.75	2	452	0.45%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/14	0	0.00	11	38.55	38.45	-11	438	-2.51%
2023/07/13	2	38.05	0	0.00	37.95	2	438	0.46%
2023/07/12	0	0.00	11	38.42	38.30	-11	434	-2.53%
2023/07/11	2	39.20	0	0.00	38.85	2	430	0.46%
2023/07/10	1	39.10	0	0.00	38.85	1	427	0.23%
2023/07/07	0	0.00	13	38.80	39.50	-13	421	-3.09%
2023/07/06	0	0.00	18	39.11	39.25	-18	414	-4.34%
2023/07/05	0	0.00	12	38.89	38.85	-12	408	-2.93%
2023/07/04	7	38.16	1	38.00	37.95	6	405	1.48%
2023/06/29	12	39.08	17	39.32	38.80	-5	388	-1.29%
2023/06/28	1	37.10	6	38.55	39.00	-5	378	-1.32%
2023/06/27	0	37.05	2	37.50	37.00	-2	366	-0.54%
2023/06/26	6	36.52	3	37.20	37.00	3	356	0.84%
2023/06/21	0	38.40	3	38.40	38.25	-3	316	-0.95%
2023/06/19	0	39.00	0	0.00	38.90	0	314	0.00%
2023/06/16	0	0.00	7	38.99	39.20	-7	315	-2.22%
2023/06/15	2	39.27	0	0.00	39.10	2	313	0.64%
2023/06/13	1	40.10	20	40.20	40.20	-19	305	-6.21%
2023/06/12	0	0.00	1	40.40	39.95	-1	303	-0.33%
2023/06/09	4	40.21	0	0.00	40.30	4	300	1.33%
2023/06/08	2	40.93	2	41.80	40.80	0	301	0.00%
2023/06/07	1	40.40	0	0.00	40.80	1	299	0.33%
2023/06/02	1	40.35	0	0.00	40.70	1	316	0.32%
2023/05/31	1	39.85	0	0.00	40.00	1	317	0.31%
2023/05/30	2	39.73	0	0.00	39.90	2	319	0.63%
2023/05/29	1	40.55	0	0.00	40.45	1	320	0.31%
2023/05/26	1	39.80	0	0.00	39.90	1	324	0.31%
2023/05/25	1	40.85	0	0.00	40.60	1	324	0.31%
2023/05/24	3	41.78	0	0.00	41.60	3	323	0.93%
2023/05/23	1	42.05	0	0.00	42.00	1	330	0.30%
2023/05/10	1	42.00	1	42.30	42.20	0	483	0.00%
2023/05/08	0	0.00	3	41.40	41.40	-3	469	-0.64%
2023/04/26	2	41.25	0	0.00	41.50	2	486	0.41%
2023/04/10	0	0.00	1	43.10	43.20	-1	473	-0.21%
2023/04/07	5	43.80	0	0.00	43.90	5	470	1.06%
2023/03/29	1	44.50	0	0.00	44.65	1	480	0.21%
2023/03/20	1	46.20	0	0.00	46.80	1	498	0.20%
2023/02/23	0	0.00	6	48.45	48.70	-6	525	-1.14%
2023/02/20	4	49.10	0	0.00	49.10	4	506	0.79%
2023/02/17	1	52.10	1	51.50	51.60	0	484	0.00%
2023/02/14	1	50.00	0	0.00	50.50	1	435	0.23%
2023/02/13	1	49.55	1	50.40	49.40	0	404	0.00%
2023/02/09	0	0.00	1	45.50	45.95	-1	329	-0.30%
2023/02/02	0	0.00	9	44.10	44.05	-9	299	-3.00%
2022/12/07	0	0.00	1	43.70	43.20	-1	232	-0.43%
2022/12/06	1	42.60	1	44.50	42.60	0	222	0.00%
2022/12/05	8	42.95	28	42.98	44.20	-20	209	-9.56%
2022/10/13	0	0.00	0	37.60	36.60	0	272	0.00%
2022/10/06	1	39.30	0	39.50	39.30	1	278	0.36%
2022/09/29	0	0.00	0.1	37.50	38.45	-0.1	304	-0.03%
2022/09/28	3	37.10	0	0.00	37.05	3	314	0.96%
2022/09/27	4	37.30	0	0.00	38.00	4	326	1.23%
2022/09/26	9	38.87	0	0.00	38.05	9	341	2.63%
2022/09/23	8	40.44	0	0.00	40.30	8	357	2.24%
2022/09/20	0	0.00	1	41.00	41.00	-1	375	-0.27%
2022/09/16	10	41.55	0	0.00	41.30	10	394	2.54%
2022/09/13	2	44.73	1	44.20	44.20	1	395	0.25%
2022/09/07	3	39.40	0	0.00	39.50	3	372	0.81%
2022/09/06	0	41.50	0	0.00	40.35	0	370	0.00%
2022/08/30	0	0.00	1	42.45	42.80	-1	356	-0.28%
2022/08/29	1	42.20	0	0.00	42.15	1	354	0.28%
2022/08/25	1	43.11	4	43.94	44.60	-3	343	-0.87%
2022/08/17	0	0.00	5	41.05	41.40	-5	305	-1.64%
2022/08/15	1	39.50	0	0.00	40.05	1	298	0.34%
2022/08/12	0	0.00	1	39.90	39.80	-1	295	-0.34%
2022/08/11	0	0.00	3	38.85	38.80	-3	296	-1.01%
2022/08/10	0	0.00	2	38.78	39.10	-2	297	-0.67%
2022/08/09	0	0.00	2	38.25	38.70	-2	299	-0.67%
2022/08/08	0	0.00	5	38.10	38.15	-5	301	-1.66%
2022/08/05	0	0.00	3	37.90	37.95	-3	315	-0.95%
2022/08/02	3	37.90	0	0.00	37.65	3	321	0.93%
2022/07/26	3	39.10	0	0.00	39.20	3	326	0.92%
2022/07/22	2	39.55	0	0.00	39.60	2	329	0.61%
2022/07/21	1	39.40	7	39.72	40.00	-6	331	-1.81%
2022/07/18	0	0.00	1	39.20	39.25	-1	330	-0.30%
2022/07/13	0	0.00	3	37.73	37.90	-3	329	-0.91%
2022/07/12	3	39.40	0	0.00	37.15	3	329	0.91%
2022/07/11	0	0.00	3	40.50	40.65	-3	326	-0.92%
2022/07/07	3	40.08	7	40.52	39.95	-4	318	-1.26%
2022/07/06	2	41.88	5	42.19	42.00	-3	310	-0.97%
2022/07/05	5	42.06	2	42.00	42.10	3	303	0.99%
2022/07/04	5	40.71	2	40.60	40.85	3	292	1.02%
2022/07/01	2	40.20	11	40.38	40.45	-9	277	-3.25%
2022/06/30	0	0.00	2	39.50	39.30	-2	258	-0.77%
2022/06/29	0	0.00	1	39.60	39.25	-1	262	-0.38%
2022/06/28	2	40.00	1	39.20	39.20	1	282	0.35%
2022/06/27	3	38.53	7	37.90	38.80	-4	272	-1.47%
2022/06/23	0	0.00	4	37.40	37.50	-4	255	-1.56%
2022/06/22	2	38.20	0	0.00	38.00	2	253	0.79%
2022/06/15	2	41.70	0	0.00	41.55	2	248	0.80%
2022/06/14	8	41.75	0	0.00	42.00	8	257	3.11%
2022/06/13	3	42.70	0	0.00	42.70	3	258	1.16%
2022/05/30	0	0.00	2	43.45	43.55	-2	277	-0.72%
2022/05/27	0	0.00	6	43.08	43.20	-6	278	-2.15%
2022/05/26	0	0.00	3	43.00	42.80	-3	277	-1.08%
2022/04/27	2	41.00	0	0.00	40.90	2	382	0.52%
2022/04/25	14	44.30	3	44.10	43.60	11	382	2.88%
2022/04/22	0	0.00	5	45.75	45.50	-5	388	-1.29%
2022/04/21	0	0.00	5	45.10	45.50	-5	403	-1.24%
2022/04/20	0	0.00	4	45.00	44.80	-4	403	-0.99%
2022/04/18	1	43.40	0	0.00	43.70	1	411	0.24%
2022/04/12	0	0.00	2	44.40	44.85	-2	413	-0.48%
2022/04/11	7	45.74	0	0.00	45.50	7	417	1.68%
2022/04/08	0	0.00	5	47.22	47.10	-5	420	-1.19%
2022/04/07	2	46.13	0	0.00	45.70	2	415	0.48%
2022/04/06	1	47.05	0	0.00	46.90	1	415	0.24%
2022/04/01	4	47.95	0	0.00	48.00	4	412	0.97%
2022/03/31	0	0.00	1	49.85	49.30	-1	403	-0.25%
2022/03/30	0	0.00	1	47.85	47.80	-1	379	-0.26%
2022/03/18	4	47.50	0	0.00	47.65	4	399	1.00%
2022/03/15	4	43.35	0	0.00	43.75	4	410	0.97%
2022/03/07	4	45.50	0	0.00	45.65	4	442	0.90%
2022/03/04	0	0.00	1	47.95	47.80	-1	461	-0.22%
2022/02/24	1	47.30	0	0.00	46.70	1	470	0.21%
2022/02/23	1	48.00	0	0.00	48.65	1	466	0.21%
2022/02/21	1	49.15	0	0.00	49.35	1	466	0.21%
2022/02/15	2	46.85	0	0.00	46.60	2	470	0.43%
2022/02/14	4	45.75	0.1	46.20	47.15	3.9	472	0.83%
2022/02/11	3	47.25	0	0.00	46.90	3	474	0.63%
2022/02/10	0	0.00	3	48.45	48.40	-3	476	-0.63%
2022/02/09	0	0.00	4	46.85	46.95	-4	487	-0.82%
2022/02/08	0	0.00	4	46.40	46.75	-4	487	-0.82%
2022/02/07	0	0.00	4	43.60	44.65	-4	482	-0.83%
2022/01/26	0	0.00	4	44.10	43.50	-4	485	-0.82%
2022/01/17	0	0.00	1	48.35	48.40	-1	488	-0.20%
2022/01/14	0	0.00	0.2	48.07	47.60	-0.2	487	-0.03%
2022/01/11	8	51.09	0	0.00	51.10	8	473	1.69%
2022/01/07	4	51.70	0	0.00	52.20	4	475	0.84%
2021/12/16	0	0.00	3	53.30	53.20	-3	566	-0.53%
2021/12/15	0	0.00	8	52.50	52.70	-8	577	-1.39%
2021/12/14	0	0.00	1	53.60	52.70	-1	572	-0.17%
2021/12/13	9	55.24	1	54.80	54.80	8	562	1.42%
2021/12/10	4	57.03	0	0.00	57.20	4	548	0.73%
2021/12/09	0	0.00	3	57.70	57.60	-3	546	-0.55%
2021/12/08	1	56.80	8	56.74	56.90	-7	543	-1.29%
2021/12/07	2	57.25	0	0.00	56.80	2	540	0.37%
2021/12/01	1	60.50	0	0.00	60.10	1	538	0.19%
2021/11/30	4	61.03	0	0.00	61.30	4	532	0.75%
2021/11/24	2	62.50	0	0.00	62.80	2	515	0.39%
2021/11/23	0	0.00	5	62.84	62.80	-5	516	-0.97%
2021/11/18	1	62.40	0	0.00	62.60	1	519	0.19%
2021/11/17	5	62.36	0	0.00	63.00	5	524	0.95%
2021/11/16	3	63.70	0	0.00	63.00	3	534	0.56%
2021/11/12	5	64.50	0	0.00	64.80	5	545	0.92%
2021/11/11	0	0.00	5	65.70	65.50	-5	556	-0.90%
2021/11/10	6	65.93	0	0.00	65.80	6	561	1.07%
2021/11/08	0	0.00	6	66.77	68.00	-6	558	-1.07%
2021/11/03	0	0.00	10	64.48	64.60	-10	586	-1.70%
2021/11/02	9	63.50	9	64.17	63.70	0	576	0.00%
2021/11/01	2	63.90	0	0.00	64.00	2	584	0.34%
2021/10/22	0	0.00	1	63.00	63.50	-1	590	-0.17%
2021/10/21	1	61.80	0	0.00	61.80	1	587	0.17%
2021/10/04	0	0.00	5	63.60	62.10	-5	700	-0.71%
2021/09/15	0	0.00	1	62.20	62.50	-1	912	-0.11%
2021/09/09	5	64.00	0	0.00	63.80	5	1,092	0.46%
2021/09/07	0	0.00	1	65.70	64.90	-1	1,146	-0.09%
2021/08/30	1	70.50	0	0.00	69.80	1	1,256	0.08%
2021/08/18	1	67.80	3	66.00	69.40	-2	1,348	-0.15%
2021/08/17	0	0.00	1	66.90	66.80	-1	1,353	-0.07%
2021/08/13	2.1	72.52	0	0.00	72.10	2.1	1,392	0.15%
2021/08/10	5	79.90	0	0.00	76.10	5	1,463	0.34%
2021/08/04	1	84.50	1	86.50	86.50	0	1,596	0.00%
2021/07/27	0	0.00	2	82.80	82.60	-2	1,695	-0.12%
2021/07/22	1	84.90	0	0.00	84.60	1	1,724	0.06%
2021/07/21	1	87.40	1	86.10	86.20	0	1,728	0.00%
2021/07/16	1	87.00	0	0.00	88.10	1	1,747	0.06%
2021/07/12	1	87.50	5	87.94	86.90	-4	1,731	-0.23%
2021/07/07	0	0.00	11	90.48	91.00	-11	1,823	-0.60%
2021/07/06	2	90.70	0	0.00	89.90	2	1,848	0.11%
2021/07/05	0	0.00	1	93.20	93.00	-1	1,862	-0.05%
2021/07/02	3	92.77	2	93.80	94.70	1	1,866	0.05%
2021/07/01	4	94.78	0	0.00	94.70	4	1,867	0.21%
2021/06/28	2	99.60	2.1	100.25	98.00	-0.1	2,098	0.00%
2021/06/25	2	100.00	4	101.38	100.50	-2	2,164	-0.09%
2021/06/24	0	104.75	2	104.50	105.00	-2	2,197	-0.09%
2021/06/23	0	104.00	0	0.00	103.50	0	2,180	0.00%
2021/06/22	3	104.50	40	104.00	104.00	-37	2,190	-1.69%
2021/06/21	11	105.00	2	105.75	106.00	9	2,170	0.41%
2021/06/18	4	105.25	70	107.37	108.50	-66	2,167	-3.05%
2021/06/17	15	100.00	20	101.13	102.50	-5	2,113	-0.24%
2021/06/16	19	99.90	19	100.71	99.40	0	2,176	0.00%
2021/06/15	7	98.13	2	98.40	98.70	5	2,172	0.23%
2021/06/10	12	93.19	1	92.80	92.80	11	2,213	0.50%
2021/06/09	0	0.00	2	96.65	95.50	-2	2,215	-0.09%
2021/06/08	1	96.10	0	0.00	96.30	1	2,304	0.04%
2021/06/07	3	94.53	3	94.93	95.10	0	2,376	0.00%
2021/06/03	2	94.60	0	0.00	94.50	2	2,439	0.08%
2021/06/02	2	94.95	1	95.00	94.80	1	2,446	0.04%
2021/06/01	1	92.20	0	0.00	93.20	1	2,432	0.04%
2021/05/31	40	91.00	0	0.00	91.30	40	2,468	1.62%
2021/05/28	0	0.00	1	91.00	90.60	-1	2,472	-0.04%
2021/05/26	1	89.50	0	0.00	90.00	1	2,462	0.04%
2021/05/25	20	88.05	0	0.00	87.50	20	2,469	0.81%
2021/05/24	1	86.00	1	88.10	89.00	0	2,460	0.00%
2021/05/20	0	0.00	2	83.75	82.90	-2	2,475	-0.08%
2021/05/18	0.1	82.60	2	81.35	82.90	-2	2,484	-0.08%
2021/05/17	2	79.25	0	0.00	78.50	2	2,474	0.08%
2021/05/13	2	86.70	0	0.00	87.20	2	2,412	0.08%
2021/05/12	1.1	80.81	0	0.00	83.10	1.1	2,442	0.04%
2021/05/11	8	91.19	1	90.00	89.10	7	2,422	0.29%
2021/05/10	0.1	98.10	0	0.00	97.00	0.1	2,412	0.00%
2021/05/07	0.1	100.00	0	0.00	99.80	0.1	2,419	0.00%
2021/05/05	0	0.00	1	99.90	98.20	-1	2,441	-0.04%
2021/05/04	9	98.81	0	0.00	98.10	9	2,440	0.37%
2021/05/03	3	102.83	1	102.50	101.00	2	2,411	0.08%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/27	3	105.33	1	105.00	104.00	2	2,453	0.08%
2021/04/26	1	107.50	0	0.00	106.50	1	2,448	0.04%
2021/04/22	0	0.00	1	107.50	104.50	-1	2,497	-0.04%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	0	0.00	1	108.00	108.50	-1	2,637	-0.04%
2021/04/15	3	105.00	0	0.00	107.00	3	2,694	0.11%
2021/04/14	5	104.10	3	104.67	104.50	2	2,760	0.07%
2021/04/13	6	109.33	1	113.50	108.00	5	2,747	0.18%
2021/04/12	6	108.92	0	0.00	112.00	6	2,689	0.22%
2021/04/09	5	111.90	3	112.67	111.50	2	2,664	0.08%
2021/04/08	2	113.75	0	0.00	113.50	2	2,656	0.08%
2021/04/07	0	0.00	1	115.50	114.00	-1	2,656	-0.04%
2021/04/06	1	114.50	1	116.00	114.50	0	2,641	0.00%
2021/04/01	4	116.13	2	115.75	114.50	2	2,612	0.08%
2021/03/31	5	121.90	3	119.50	119.00	2	2,552	0.08%
2021/03/29	1	121.50	3	121.17	122.00	-2	2,394	-0.08%
2021/03/26	0	0.00	1	114.00	117.00	-1	2,303	-0.04%
2021/03/25	1	116.00	1	116.00	113.00	0	2,283	0.00%
2021/03/24	1	115.00	0	0.00	115.00	1	2,251	0.04%
2021/03/23	1	114.50	2	117.50	115.50	-1	2,258	-0.04%
2021/03/22	1	117.00	2	117.75	117.00	-1	2,251	-0.04%
2021/03/19	3	117.33	1	116.50	118.00	2	2,238	0.09%
2021/03/18	4	116.63	2	116.50	116.50	2	2,161	0.09%
2021/03/17	3	114.17	2	116.00	116.00	1	2,143	0.05%
2021/03/16	3	113.00	2	115.75	114.00	1	2,154	0.05%
2021/03/15	0	0.00	1	111.50	112.50	-1	2,128	-0.05%
2021/03/12	3	111.33	3	112.83	110.00	0	2,106	0.00%
2021/03/11	3	106.17	3	109.00	108.50	0	2,030	0.00%
2021/03/10	3	104.33	3	106.33	105.00	0	1,965	0.00%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	102.00	1	108.50	101.50	0	2,010	0.00%
2021/02/25	2	105.00	1	104.00	104.00	1	2,036	0.05%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	2	107.75	108.00	-2	2,166	-0.09%
2021/02/17	2	102.50	2	100.50	100.50	0	2,402	0.00%
2021/02/04	10	107.00	10	107.50	107.00	0	2,554	0.00%
2021/02/03	4	111.13	2	109.00	108.00	2	2,739	0.07%
2021/02/02	0	0.00	2	104.00	109.50	-2	2,889	-0.07%
2021/02/01	1	98.50	0	0.00	99.80	1	3,054	0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	0	0.00	2	103.50	103.00	-2	3,625	-0.06%
2021/01/21	21	107.00	22	107.41	107.00	-1	3,826	-0.03%
2021/01/20	0	0.00	2	108.00	105.00	-2	3,828	-0.05%
2021/01/15	1	114.00	0	0.00	112.00	1	4,175	0.02%
2021/01/12	2	126.75	2	122.00	121.50	0	4,131	0.00%
2021/01/11	2	126.00	2	128.50	128.00	0	4,109	0.00%
2021/01/08	8	126.19	7	122.14	123.50	1	4,064	0.02%
2021/01/07	0	0.00	1	125.00	124.50	-1	4,046	-0.02%
2021/01/06	3	117.50	4	118.75	117.00	-1	4,018	-0.02%
2021/01/04	1	118.50	1	117.50	116.50	0	4,151	0.00%
2020/12/31	0	0.00	1	120.00	118.00	-1	4,190	-0.02%
2020/12/29	1	115.50	2	114.25	113.00	-1	4,249	-0.02%
2020/12/28	1	118.00	1	115.50	115.50	0	4,285	0.00%
2020/12/25	1	118.00	1	117.00	117.00	0	4,338	0.00%
2020/12/23	2	115.25	3	116.67	116.50	-1	4,393	-0.02%
2020/12/22	1	110.50	0	0.00	110.50	1	4,381	0.02%
2020/12/16	0	0.00	3	114.67	115.00	-3	4,577	-0.07%
2020/12/15	2	111.50	1	112.00	111.00	1	4,621	0.02%
2020/12/11	1	115.50	2	113.00	112.50	-1	4,700	-0.02%
2020/12/10	2	116.25	3	117.00	115.00	-1	4,743	-0.02%
2020/12/09	1	115.00	1	115.00	115.50	0	4,785	0.00%
2020/12/07	1	116.00	2	114.75	114.50	-1	5,070	-0.02%
2020/12/03	1	116.00	1	117.00	116.00	0	5,228	0.00%
2020/12/02	2	117.25	0	0.00	116.00	2	5,252	0.04%
2020/12/01	0	0.00	1	119.00	119.00	-1	5,209	-0.02%
2020/11/24	1	123.00	1	121.00	120.50	0	5,336	0.00%
2020/11/19	4	120.00	4	120.50	119.00	0	5,330	0.00%
2020/11/18	1	120.50	2	122.00	122.00	-1	5,349	-0.02%
2020/11/17	8	123.75	20	125.05	120.00	-12	5,393	-0.22%
2020/11/16	5	132.80	4	133.38	133.00	1	5,447	0.02%
2020/11/13	4	132.13	4	133.25	133.00	0	5,588	0.00%
2020/11/12	16	134.19	8	133.06	132.00	8	5,684	0.14%
2020/11/11	11	141.45	7	139.79	134.00	4	5,669	0.07%
2020/11/10	17	147.82	10.2	144.87	145.00	6.8	5,569	0.12%
2020/11/09	14	158.11	10	158.65	159.50	4	5,475	0.07%
2020/11/06	7	148.86	18	150.64	148.50	-11	5,319	-0.21%
2020/11/05	40	144.76	26	146.54	146.50	14	5,207	0.27%
2020/11/04	13	143.92	53	146.19	147.00	-40	5,113	-0.78%
2020/11/03	3	132.50	1	134.00	135.00	2	4,865	0.04%
2020/11/02	2	134.00	2	133.75	130.50	0	4,900	0.00%
2020/10/30	13	132.62	3	134.00	132.50	10	4,898	0.20%
2020/10/29	16	130.94	28	132.02	135.00	-12	4,911	-0.24%
2020/10/28	2	129.50	1	130.50	129.00	1	4,896	0.02%
2020/10/27	1	130.00	4	130.00	132.00	-3	4,928	-0.06%
2020/10/26	14	132.79	10	128.95	127.00	4	5,000	0.08%
2020/10/23	0	0.00	21	130.14	132.00	-21	4,883	-0.43%
2020/10/16	20	126.50	20	123.15	123.00	0	4,898	0.00%
2020/10/15	18	132.42	18	129.33	127.50	0	4,906	0.00%
2020/10/14	3	132.33	4	130.50	131.00	-1	4,881	-0.02%
2020/10/13	34	129.13	14	128.61	133.00	20	4,855	0.41%
2020/10/12	3	126.33	1	132.00	126.00	2	4,810	0.04%
2020/10/08	23	125.35	0	0.00	127.00	23	4,779	0.48%
2020/10/07	2	124.00	11	123.27	126.50	-9	4,807	-0.19%
2020/10/06	2	124.00	2	121.00	121.00	0	4,838	0.00%
2020/10/05	10	121.50	12	122.33	123.50	-2	4,903	-0.04%
2020/09/30	3	121.50	5	120.90	119.00	-2	4,925	-0.04%
2020/09/29	5	119.50	5	119.50	119.50	0	4,916	0.00%
2020/09/28	25	115.80	4	118.25	117.00	21	4,923	0.43%
2020/09/25	0	0.00	1	114.00	112.00	-1	4,947	-0.02%
2020/09/23	1	121.50	0	0.00	118.50	1	5,041	0.02%
2020/09/22	11	122.64	11	123.91	123.00	0	5,038	0.00%
2020/09/21	2	126.25	1	122.00	122.00	1	5,060	0.02%
2020/09/18	1	125.00	24	124.33	128.50	-23	5,022	-0.46%
2020/09/17	0	0.00	10	123.00	122.00	-10	4,964	-0.20%
2020/09/16	16	127.44	1	124.50	126.50	15	4,965	0.30%
2020/09/15	0	0.00	2	126.00	129.00	-2	4,951	-0.04%
2020/09/14	2	121.25	4	124.63	125.00	-2	4,964	-0.04%
2020/09/11	4	121.25	5	120.60	125.00	-1	4,970	-0.02%
2020/09/10	28	129.09	18	127.44	125.50	10	4,868	0.21%
2020/09/09	6	136.42	4	138.63	139.00	2	4,722	0.04%
2020/09/08	7	139.14	9	137.22	136.00	-2	4,693	-0.04%
2020/09/07	4	143.50	5	136.30	135.50	-1	4,614	-0.02%
2020/09/04	7	136.50	7	142.21	143.00	0	4,608	0.00%
2020/09/03	8	145.00	2	142.75	143.00	6	4,652	0.13%
2020/09/02	1	138.50	21	139.71	141.00	-20	4,730	-0.42%
2020/09/01	29	141.29	5	143.00	137.50	24	4,744	0.51%
2020/08/31	2	138.50	5	136.20	138.50	-3	4,735	-0.06%
2020/08/28	8	121.44	12	125.13	126.00	-4	4,691	-0.09%
2020/08/27	5	118.50	11	118.95	118.00	-6	4,649	-0.13%
2020/08/26	14	113.64	14	116.25	118.00	0	4,622	0.00%
2020/08/25	0	115.50	13	116.50	114.50	-13	4,618	-0.28%
2020/08/24	13	106.38	7	111.64	116.50	6	4,613	0.13%
2020/08/21	7	108.07	4	106.25	110.00	3	4,552	0.07%
2020/08/20	23	103.63	10	106.90	102.00	13	4,460	0.29%
2020/08/19	5	111.70	23	109.74	113.00	-18	4,311	-0.42%
2020/08/18	8	103.63	2	103.00	103.00	6	4,184	0.14%
2020/08/17	3	99.47	13	100.69	104.00	-10	4,161	-0.24%
2020/08/14	1	93.80	1	94.70	94.80	0	4,165	0.00%
2020/08/13	3	95.17	11	93.22	96.00	-8	4,111	-0.19%
2020/08/12	1	85.90	6	86.45	87.50	-5	4,002	-0.12%
2020/08/11	13	82.58	0	0.00	85.30	13	3,975	0.33%
2020/08/10	11	86.15	0	0.00	85.70	11	3,886	0.28%
2020/08/07	5	84.50	5	86.40	86.00	0	3,853	0.00%
2020/08/06	1	84.80	10	83.60	85.40	-9	3,812	-0.24%
2020/08/05	2	80.65	2	81.95	82.00	0	3,747	0.00%
2020/08/03	1	76.40	1	76.80	78.60	0	3,688	0.00%
2020/07/31	2	76.35	2	75.30	75.20	0	3,647	0.00%
2020/07/30	14	71.29	5	74.46	75.80	9	3,605	0.25%
2020/07/27	2	69.50	3	68.20	68.40	-1	3,450	-0.03%
2020/07/24	0	0.00	6	68.18	68.50	-6	3,415	-0.18%
2020/07/23	1	67.70	0	0.00	68.00	1	3,401	0.03%
2020/07/22	7	68.20	1	68.90	68.00	6	3,378	0.18%
2020/07/17	0	0.00	3	64.80	63.90	-3	3,306	-0.09%
2020/07/16	4	63.85	1	64.00	64.00	3	3,316	0.09%
2020/07/14	17	67.64	16	67.04	64.80	1	3,337	0.03%
2020/07/13	4	68.80	3	67.20	67.30	1	3,285	0.03%
2020/07/10	7	69.16	12	67.67	68.00	-5	3,231	-0.15%
2020/07/09	23	68.10	3	67.57	67.50	20	3,130	0.64%
2020/07/08	2	67.30	0	0.00	67.50	2	3,099	0.06%
2020/07/07	1	66.00	1	66.40	66.40	0	3,088	0.00%
2020/07/06	8	65.79	2	65.10	66.00	6	3,051	0.20%
2020/07/03	2	63.70	2	63.50	64.50	0	2,976	0.00%
2020/07/02	4	60.98	1	59.20	62.80	3	2,865	0.10%
2020/07/01	2	57.45	1	57.70	57.10	1	2,767	0.04%
2020/06/30	2	56.65	1	55.50	56.20	1	2,725	0.04%
2020/06/29	1	54.60	0	0.00	54.10	1	2,633	0.04%
2020/06/24	2	53.35	2	53.80	53.90	0	2,607	0.00%
2020/06/19	0	0.00	1	53.40	54.80	-1	2,506	-0.04%
2020/06/17	0	0.00	1	50.30	51.70	-1	2,340	-0.04%
2020/06/16	2	49.83	1	49.50	49.50	1	2,346	0.04%
2020/06/15	1	50.00	2	49.80	49.40	-1	2,347	-0.04%
2020/06/10	2	49.88	1	49.50	49.50	1	2,251	0.04%
2020/06/09	2	50.30	3	50.60	50.30	-1	2,183	-0.05%
2020/06/05	20	49.43	10	49.50	49.50	10	2,038	0.49%
2020/06/01	1	48.00	1	47.80	47.80	0	1,905	0.00%
2020/05/28	2	49.33	3	48.58	47.05	-1	1,848	-0.05%
2020/05/27	1	47.70	1	48.60	48.60	0	1,781	0.00%
2020/05/26	2	47.95	8	48.34	47.90	-6	1,721	-0.35%
2020/05/25	3	47.85	5	47.70	47.60	-2	1,617	-0.12%
2020/05/22	1	47.30	1	48.15	47.10	0	1,555	0.00%
2020/05/21	4	44.98	5	44.60	45.15	-1	1,417	-0.07%
2020/05/20	4	41.53	15	41.09	42.45	-11	1,292	-0.85%
2020/05/19	0	0.00	6	40.07	39.75	-6	1,253	-0.48%
2020/05/18	3	40.05	3	39.70	39.90	0	1,239	0.00%
2020/05/14	5	37.85	0	0.00	37.35	5	1,192	0.42%
2020/05/11	0	0.00	1	40.70	39.65	-1	1,156	-0.09%
2020/05/06	1	39.75	3	39.83	38.90	-2	1,053	-0.19%
2020/05/05	1	39.15	5	39.69	39.15	-4	1,017	-0.39%
2020/05/04	0	0.00	7	38.13	38.50	-7	977	-0.72%
2020/04/30	0	0.00	2	37.68	37.50	-2	954	-0.21%
2020/04/29	14	37.06	0	0.00	36.90	14	944	1.48%
2020/04/28	5	37.70	0	0.00	37.05	5	938	0.53%
2020/04/27	2	38.30	4	37.15	37.70	-2	926	-0.22%
2020/04/24	3	37.50	0	0.00	37.10	3	899	0.33%
2020/04/23	17	37.84	0	0.00	37.55	17	891	1.91%
2020/04/22	2	36.83	1	37.10	37.55	1	866	0.12%
2020/04/17	0	0.00	15	35.35	35.15	-15	681	-2.20%
2020/03/25	5	33.00	0	0.00	32.55	5	439	1.14%
2020/03/16	0	0.00	1	34.45	36.80	-1	305	-0.33%
2020/03/13	0	0.00	13	33.12	33.65	-13	291	-4.47%
2020/03/11	0	0.00	2	36.70	36.70	-2	265	-0.75%
2020/03/10	0	0.00	18	36.45	36.70	-18	265	-6.78%
2020/03/06	0	0.00	1	36.55	36.75	-1	259	-0.39%
2020/03/04	0	0.00	2	36.90	36.55	-2	261	-0.77%
2020/02/25	0	0.00	2	37.15	37.15	-2	290	-0.69%
2020/02/21	0	0.00	1	38.75	38.80	-1	331	-0.30%
2020/02/20	0	0.00	5	38.30	38.85	-5	347	-1.44%
2020/01/14	1	40.10	0	0.00	39.85	1	323	0.31%
2020/01/06	1	39.85	0	0.00	39.85	1	368	0.27%
2020/01/03	18	40.88	0	0.00	40.35	18	372	4.83%
2020/01/02	32	41.43	3	41.30	41.25	29	360	8.05%
2019/12/13	0	0.00	1	39.94	39.60	-1	414	-0.25%
2019/06/14	0	0.00	1	44.25	44.45	-1	328	-0.30%
2019/06/10	0	0.00	3	42.00	42.00	-3	299	-1.00%
2019/05/29	0	0.00	2	40.70	41.10	-2	261	-0.77%
2019/05/28	5	41.24	2	40.95	40.95	3	255	1.18%
2019/05/24	2	40.95	0	0.00	40.85	2	220	0.91%
2019/05/15	0	0.00	2	37.30	38.00	-2	191	-1.04%
2019/05/14	2	37.90	0	0.00	38.65	2	193	1.03%
2019/04/18	0	0.00	6	35.50	35.50	-6	155	-3.86%
2019/04/12	6	35.90	0	0.00	36.00	6	151	3.97%
2019/01/28	0	0.00	1	34.70	34.80	-1	214	-0.47%
2019/01/02	0	0.00	1	33.60	33.70	-1	237	-0.42%
2018/12/27	2	33.10	2	33.05	33.05	0	232	0.00%
2018/11/09	0	0.00	5	28.05	28.20	-5	221	-2.26%
2018/10/15	1	28.90	0	0.00	29.15	1	203	0.49%
2018/09/26	5	27.85	0	0.00	28.45	5	159	3.13%
2018/09/19	0	0.00	2	29.13	29.15	-2	136	-1.47%
2018/07/27	3	34.40	0	0.00	34.45	3	144	2.07%
2018/06/01	0	0.00	4	34.40	35.00	-4	171	-2.33%
2018/03/12	0	0.00	5	41.40	41.00	-5	300	-1.67%