岱宇 (1598)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.15
漲跌
▲1.05
漲幅
+3.38%
成交量
524張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	31.85	0	0.00	32.15	2	220	0.91%
2024/04/02	0	0.00	7.8	30.68	30.65	-7.8	196	-3.95%
2024/03/15	0	0.00	0.3	30.50	30.40	-0.3	236	-0.11%
2024/03/11	0	0.00	1	31.70	31.80	-1	257	-0.39%
2024/03/06	0	30.95	32	31.04	31.00	-32	266	-12.00%
2024/03/05	0	0.00	97	30.71	30.75	-97	268	-36.09%
2024/03/04	1	30.80	25	31.04	31.05	-24	263	-9.12%
2024/03/01	0	0.00	205	31.92	31.85	-205	263	-77.78%	大賣/鉅額交易
2024/02/29	0.3	31.30	70	31.09	31.05	-69.7	260	-26.77%
2024/02/27	1	30.90	150	31.23	31.00	-149	258	-57.69%	大賣/鉅額交易
2024/02/26	0	0.00	102	31.58	31.55	-102	262	-38.84%	大賣/鉅額交易
2024/02/23	0	0.00	133	31.80	31.35	-133	279	-47.64%	大賣/鉅額交易
2024/02/22	0	0.00	149	32.03	31.95	-149	301	-49.41%	大賣/鉅額交易
2024/02/21	1	32.00	79	32.26	32.05	-78	369	-21.09%
2024/02/19	0	0.00	55	32.88	32.95	-55	383	-14.35%
2024/01/31	0	0.00	40	32.63	32.60	-40	400	-9.98%
2024/01/30	0	0.00	15	33.10	32.85	-15	400	-3.74%
2024/01/26	1	32.80	29	32.94	32.85	-28	404	-6.91%
2024/01/22	0	0.00	30	32.53	32.95	-30	413	-7.26%
2024/01/12	0	0.00	40	33.54	33.65	-40	409	-9.76%
2024/01/08	8	36.10	0	0.00	35.80	8	407	1.96%
2024/01/05	12	35.09	0	0.00	35.45	12	403	2.97%
2024/01/02	1	34.85	0	0.00	34.85	1	404	0.25%
2023/12/29	0	0.00	35	34.90	34.85	-35	410	-8.53%
2023/12/28	0	0.00	20	35.02	35.15	-20	411	-4.86%
2023/12/27	0	0.00	40	35.54	35.30	-40	412	-9.70%
2023/12/22	1	34.95	5	35.16	34.75	-4	406	-0.98%
2023/12/14	1	36.00	0	0.00	36.00	1	389	0.26%
2023/12/13	0	0.00	0	36.60	36.65	0	391	0.00%
2023/11/21	2	37.55	17	37.93	37.50	-15	318	-4.71%
2023/11/20	1	38.90	40	37.63	37.90	-39	290	-13.40%
2023/11/14	36	34.17	10	34.13	34.20	26	195	13.28%
2023/11/13	1	33.95	21	34.24	34.35	-20	192	-10.37%
2023/10/17	0	32.35	0	0.00	32.00	0	297	0.01%
2023/10/16	0.5	32.75	0	0.00	32.70	0.5	300	0.17%
2023/09/26	0	34.45	0	0.00	34.20	0	368	0.00%
2023/09/18	0	0.00	5	35.55	36.15	-5	460	-1.09%
2023/09/15	0	0.00	33	34.84	35.00	-33	460	-7.16%
2023/08/14	6	30.75	1	30.30	30.80	5	534	0.94%
2023/08/04	7	32.33	1	32.15	32.70	6	531	1.13%
2023/07/14	0	0.00	0.2	38.40	38.45	-0.2	438	-0.04%
2023/07/05	0	0.00	1	38.35	38.85	-1	408	-0.24%
2023/07/04	1	37.95	0	0.00	37.95	1	405	0.25%
2023/06/28	1	39.25	1	38.90	39.00	0	378	0.00%
2023/06/27	0	0.00	1	36.75	37.00	-1	366	-0.27%
2023/06/26	9	35.75	11	35.63	37.00	-2	356	-0.56%
2023/06/21	1	38.30	0	0.00	38.25	1	316	0.32%
2023/06/16	0	0.00	26	39.32	39.20	-26	315	-8.24%
2023/06/14	0	0.00	117	39.96	39.85	-117	306	-38.18%	大賣/鉅額交易
2023/06/12	0	0.00	125.2	40.00	39.95	-125.2	303	-41.31%	大賣/鉅額交易
2023/06/09	1	40.30	0	0.00	40.30	1	300	0.33%
2023/06/08	1.1	41.21	2	40.98	40.80	-0.9	301	-0.30%
2023/06/07	0	0.00	1	40.35	40.80	-1	299	-0.33%
2023/06/06	1	39.90	1.2	40.63	40.70	-0.2	303	-0.07%
2023/06/05	0	0.00	0.8	40.70	40.25	-0.8	310	-0.26%
2023/06/01	2	40.45	0	0.00	40.20	2	319	0.63%
2023/05/30	0	0.00	1	40.00	39.90	-1	319	-0.31%
2023/05/26	1	40.00	0	0.00	39.90	1	324	0.31%
2023/05/19	1.1	41.47	31	41.22	41.20	-29.9	361	-8.26%
2023/05/18	1	42.70	0	0.00	42.25	1	368	0.27%
2023/05/16	511	40.90	350	40.79	40.80	161	413	38.92%	大買/大賣/鉅額交易
2023/05/12	0	0.00	1	40.20	40.35	-1	477	-0.21%
2023/05/11	0	0.00	1	40.20	40.05	-1	484	-0.21%
2023/05/10	601	40.60	600	40.60	42.20	1	483	0.21%	大買/大賣/
2023/05/09	0	0.00	0.1	41.55	40.15	-0.1	467	-0.01%
2023/05/08	0	0.00	1	41.40	41.40	-1	469	-0.21%
2023/05/02	1.1	42.72	0	0.00	42.95	1.1	484	0.22%
2023/04/14	47	44.87	0	0.00	44.80	47	472	9.94%
2023/04/11	10	44.17	0	0.00	44.40	10	469	2.13%
2023/04/07	1	43.60	0	0.00	43.90	1	470	0.21%
2023/03/13	0.1	45.95	0	0.00	46.35	0.1	578	0.02%
2023/03/10	0.1	47.50	0	0.00	47.05	0.1	575	0.02%
2023/03/06	0	0.00	25	48.99	49.80	-25	543	-4.60%
2023/02/24	7.1	47.55	0	0.00	47.55	7.1	528	1.34%
2023/02/22	10	48.05	0	0.00	49.50	10	520	1.92%
2023/02/21	8	48.95	0	0.00	49.10	8	518	1.54%
2023/02/20	100	49.00	1	50.80	49.10	99	506	19.53%
2023/02/15	1.2	49.06	0	0.00	50.40	1.2	460	0.26%
2023/02/14	2	50.75	1	49.90	50.50	1	435	0.23%
2023/02/13	0	0.00	1	49.75	49.40	-1	404	-0.25%
2023/02/10	1	48.40	3	48.32	48.00	-2	363	-0.55%
2023/02/09	0	0.00	2	45.45	45.95	-2	329	-0.61%
2023/02/03	0	0.00	2	44.20	44.65	-2	306	-0.65%
2023/02/02	0	0.00	1	43.10	44.05	-1	299	-0.33%
2023/01/31	1	42.45	1	42.55	42.85	0	293	0.00%
2023/01/13	0	0.00	10	41.55	41.75	-10	293	-3.41%
2023/01/05	1	42.15	1	41.80	41.45	0	291	0.00%
2022/12/28	2	41.45	0	0.00	40.70	2	292	0.68%
2022/12/27	2	42.75	0	0.00	42.65	2	288	0.69%
2022/12/26	1	44.75	0	0.00	43.20	1	287	0.35%
2022/12/09	1	45.65	1	44.50	43.60	0	253	0.00%
2022/12/07	1	43.90	3	44.77	43.20	-2	232	-0.86%
2022/12/05	2	42.98	4	43.25	44.20	-2	209	-0.95%
2022/12/02	0	0.00	1	40.75	40.85	-1	197	-0.51%
2022/11/29	1	41.20	1	40.40	40.10	0	199	0.00%
2022/11/21	1	40.45	1	40.15	39.65	0	219	0.00%
2022/11/17	0	0.00	2	39.90	39.55	-2	251	-0.80%
2022/11/14	1	38.75	1	39.20	39.10	0	253	0.00%
2022/11/08	0	0.00	1	37.50	37.35	-1	261	-0.38%
2022/11/07	0	0.00	2	36.45	36.75	-2	262	-0.76%
2022/11/04	0	0.00	2	36.05	36.40	-2	261	-0.76%
2022/11/03	0	0.00	1	36.30	36.20	-1	263	-0.38%
2022/10/27	0	0.00	1	35.45	36.20	-1	265	-0.38%
2022/10/26	0	0.00	1	34.75	34.95	-1	264	-0.38%
2022/10/25	1	35.00	0	0.00	34.75	1	264	0.38%
2022/10/03	0	0.00	0.1	39.50	39.75	-0.1	290	-0.03%
2022/09/30	25	38.84	1	39.35	39.55	24	296	8.08%
2022/09/26	1	38.30	0.1	38.41	38.05	0.9	341	0.26%
2022/09/20	0.2	41.00	0	0.00	41.00	0.2	375	0.05%
2022/09/16	2	42.05	0	0.00	41.30	2	394	0.51%
2022/09/13	1	44.40	4	44.59	44.20	-3	395	-0.76%
2022/09/12	1	43.30	1	43.30	42.90	0	383	0.00%
2022/09/08	2	40.95	2	41.23	41.65	0	378	0.00%
2022/09/06	1	41.50	0	0.00	40.35	1	370	0.27%
2022/09/02	0	0.00	1	44.25	43.80	-1	366	-0.27%
2022/08/25	402	44.45	404	44.45	44.60	-2	343	-0.58%	大買/大賣/
2022/08/24	350	40.96	327	40.93	41.40	23	315	7.29%	大買/大賣/
2022/08/22	79	41.71	0	0.00	41.95	79	309	25.57%
2022/08/17	0	0.00	1	41.70	41.40	-1	305	-0.33%
2022/08/12	1	40.05	3	39.07	39.80	-2	295	-0.68%
2022/08/02	0	0.00	5	37.55	37.65	-5	321	-1.56%
2022/07/21	0	0.00	1	40.30	40.00	-1	331	-0.30%
2022/07/20	0	0.00	3	38.85	38.60	-3	327	-0.92%
2022/07/18	1	39.05	1	38.55	39.25	0	330	0.00%
2022/07/12	1	38.00	0	0.00	37.15	1	329	0.30%
2022/07/08	38	39.98	0	0.00	39.95	38	324	11.73%
2022/07/07	18	40.00	0	0.00	39.95	18	318	5.66%
2022/07/01	2	42.08	3	41.38	40.45	-1	277	-0.36%
2022/06/28	1	40.90	3	40.22	39.20	-2	282	-0.71%
2022/06/27	1	38.80	0	0.00	38.80	1	272	0.37%
2022/06/22	16	38.69	1	38.00	38.00	15	253	5.91%
2022/06/21	10	39.99	0	0.00	39.35	10	247	4.04%
2022/06/20	40	39.81	0	0.00	39.30	40	244	16.37%
2022/06/17	20	41.56	0	0.00	41.30	20	239	8.35%
2022/06/16	30	41.70	1	41.55	41.55	29	241	12.00%
2022/06/01	25	44.63	1	44.95	44.85	24	277	8.66%
2022/05/26	0	0.00	1	42.75	42.80	-1	277	-0.36%
2022/05/24	0	0.00	3	42.40	42.35	-3	281	-1.07%
2022/05/19	35	42.26	0	0.00	42.25	35	304	11.49%
2022/05/18	33	42.27	0	0.00	42.25	33	305	10.79%
2022/05/16	31	41.76	0	0.00	41.90	31	307	10.07%
2022/05/13	3	42.25	4	42.35	42.00	-1	309	-0.32%
2022/05/12	20	39.65	0	0.00	39.80	20	300	6.65%
2022/05/11	20	40.70	0	0.00	40.20	20	307	6.50%
2022/05/10	0	0.00	2	40.00	39.95	-2	316	-0.63%
2022/04/28	60	41.76	0	0.00	41.70	60	382	15.69%
2022/04/26	1	43.00	0	0.00	43.40	1	380	0.26%
2022/04/25	0	0.00	2	43.85	43.60	-2	382	-0.52%
2022/04/21	63	45.43	2	45.28	45.50	61	403	15.14%
2022/04/15	1	44.00	0	0.00	44.70	1	409	0.24%
2022/04/13	1	45.45	0	0.00	45.20	1	413	0.24%
2022/04/12	1	44.50	2	44.30	44.85	-1	413	-0.24%
2022/04/08	1	47.30	0	0.00	47.10	1	420	0.24%
2022/04/07	0	0.00	1	46.30	45.70	-1	415	-0.24%
2022/04/06	2	46.63	0	0.00	46.90	2	415	0.48%
2022/04/01	1	48.10	0	0.00	48.00	1	412	0.24%
2022/03/31	6	49.85	6	49.68	49.30	0	403	0.00%
2022/03/25	10	46.47	0	0.00	46.80	10	378	2.64%
2022/03/23	20	47.55	4	47.29	47.40	16	384	4.16%
2022/03/22	20	47.46	2	47.10	47.60	18	385	4.67%
2022/03/21	0	0.00	1	48.05	46.90	-1	391	-0.26%
2022/03/18	36	47.45	1	47.35	47.65	35	399	8.75%
2022/03/14	17	44.31	2	43.65	44.35	15	415	3.61%
2022/03/10	50	44.92	0	0.00	44.35	50	431	11.60%
2022/03/08	1	44.95	0	0.00	44.65	1	438	0.23%
2022/03/07	1	45.40	0	0.00	45.65	1	442	0.23%
2022/02/24	0	0.00	1	47.05	46.70	-1	470	-0.21%
2022/02/21	67	48.49	4	48.58	49.35	63	466	13.52%
2022/02/17	0	0.00	2	47.20	47.20	-2	462	-0.43%
2022/02/15	1	46.80	0	0.00	46.60	1	470	0.21%
2022/02/10	0	0.00	1	47.95	48.40	-1	476	-0.21%
2022/02/09	0	0.00	5	46.70	46.95	-5	487	-1.03%
2022/02/08	0	0.00	1	46.65	46.75	-1	487	-0.20%
2022/02/07	0.5	44.55	0	0.00	44.65	0.5	482	0.10%
2022/01/26	2	43.78	0	0.00	43.50	2	485	0.41%
2022/01/25	1	45.35	0	0.00	43.20	1	482	0.21%
2022/01/24	2	45.85	0	0.00	45.65	2	472	0.42%
2022/01/21	0.4	48.15	0	0.00	48.05	0.4	463	0.08%
2022/01/20	1	47.95	0	0.00	48.10	1	466	0.21%
2022/01/18	1	48.50	0	0.00	48.50	1	477	0.21%
2022/01/17	3	47.97	1	47.95	48.40	2	488	0.41%
2022/01/14	0.5	48.30	0	0.00	47.60	0.5	487	0.10%
2022/01/12	3	50.27	0	0.00	49.70	3	476	0.63%
2022/01/07	3	52.43	0	0.00	52.20	3	475	0.63%
2022/01/05	0	0.00	1	55.00	54.90	-1	469	-0.21%
2022/01/04	4	56.20	2	56.05	55.30	2	473	0.42%
2021/12/28	2	54.00	0	0.00	54.20	2	481	0.42%
2021/12/15	1	52.70	0	0.00	52.70	1	577	0.17%
2021/12/13	3	55.47	0	0.00	54.80	3	562	0.53%
2021/12/09	0	0.00	1	57.60	57.60	-1	546	-0.18%
2021/12/08	1	56.40	5	56.64	56.90	-4	543	-0.74%
2021/12/07	1.1	56.81	0	0.00	56.80	1.1	540	0.21%
2021/12/03	0	0.00	0.2	60.00	59.50	-0.2	536	-0.04%
2021/12/02	0.1	60.10	0	0.00	59.20	0.1	539	0.02%
2021/12/01	2	60.00	1	60.20	60.10	1	538	0.19%
2021/11/30	0.3	61.30	0	0.00	61.30	0.3	532	0.06%
2021/11/24	1	62.50	0	0.00	62.80	1	515	0.19%
2021/11/12	0	0.00	2	64.50	64.80	-2	545	-0.37%
2021/11/09	0	0.00	4	66.75	66.70	-4	563	-0.71%
2021/11/08	5	66.74	3	67.70	68.00	2	558	0.36%
2021/11/04	5	65.58	5	64.36	64.60	0	590	0.00%
2021/11/03	2.1	64.61	0	0.00	64.60	2.1	586	0.36%
2021/10/28	32	65.00	0	0.00	65.30	32	600	5.33%
2021/10/25	10	65.10	0	0.00	65.40	10	593	1.69%
2021/10/22	20	63.50	0	0.00	63.50	20	590	3.39%
2021/10/20	0	0.00	1	62.90	61.70	-1	586	-0.17%
2021/10/19	10	62.00	22	62.01	61.70	-12	587	-2.04%
2021/10/18	10	60.40	0	0.00	60.70	10	595	1.68%
2021/10/13	30	61.58	0	0.00	60.40	30	616	4.87%
2021/10/12	1	60.00	0	0.00	60.80	1	624	0.16%
2021/10/08	0.5	62.02	0	0.00	62.30	0.5	637	0.08%
2021/10/07	50	63.52	0	0.00	63.40	50	647	7.72%
2021/10/06	30	62.99	1	63.10	62.70	29	675	4.29%
2021/10/05	30	62.05	0	0.00	61.90	30	694	4.32%
2021/10/04	39	62.45	1	62.40	62.10	38	700	5.42%
2021/09/30	61	62.81	1	62.70	62.50	60	715	8.38%
2021/09/28	1	62.60	1	61.50	61.30	0	742	0.00%
2021/09/27	30	60.98	0	0.00	60.90	30	760	3.94%
2021/09/24	135	61.52	8	60.63	62.10	127	781	16.26%	大買/鉅額交易
2021/09/22	1	60.00	0	0.00	59.30	1	783	0.13%
2021/09/09	81	63.06	1	64.40	63.80	80	1,092	7.32%
2021/08/30	0	0.00	1	69.90	69.80	-1	1,256	-0.08%
2021/08/27	0	0.00	1	68.00	68.10	-1	1,258	-0.08%
2021/08/26	0.2	68.10	4	67.70	67.30	-3.8	1,267	-0.30%
2021/08/23	88	67.41	0	0.00	68.00	88	1,326	6.63%
2021/08/19	3	67.17	0	0.00	66.40	3	1,334	0.22%
2021/08/17	0	0.00	10	67.96	66.80	-10	1,353	-0.74%
2021/08/11	1	74.00	10	74.80	73.80	-9	1,434	-0.63%
2021/08/10	2	77.65	50	77.44	76.10	-48	1,463	-3.28%
2021/08/04	2	85.55	3	86.27	86.50	-1	1,596	-0.06%
2021/08/03	30	81.30	0	0.00	81.40	30	1,630	1.84%
2021/08/02	0	0.00	1	82.20	82.00	-1	1,646	-0.06%
2021/07/30	40	83.21	0	0.00	82.40	40	1,650	2.42%
2021/07/29	9	81.20	0	0.00	82.00	9	1,652	0.54%
2021/07/28	0.2	82.80	0	0.00	82.20	0.2	1,663	0.01%
2021/07/27	50	83.36	0	0.00	82.60	50	1,695	2.95%
2021/07/26	21	83.94	0	0.00	82.90	21	1,710	1.23%
2021/07/23	1	84.70	0	0.00	84.70	1	1,713	0.06%
2021/07/20	22	86.72	0	0.00	86.00	22	1,736	1.27%
2021/07/19	0	0.00	1	88.00	88.00	-1	1,737	-0.06%
2021/07/16	0	0.00	1	87.80	88.10	-1	1,747	-0.06%
2021/07/15	0	0.00	1	87.10	87.70	-1	1,747	-0.06%
2021/07/14	50	82.00	3	84.40	84.60	47	1,743	2.70%
2021/07/13	1	83.10	0	0.00	83.10	1	1,740	0.06%
2021/07/12	2	86.95	1	89.70	86.90	1	1,731	0.06%
2021/07/09	50	90.21	0	0.00	89.80	50	1,733	2.88%
2021/07/08	1	88.80	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	89.50	1	92.10	91.00	0	1,823	0.00%
2021/07/06	6	90.28	0	0.00	89.90	6	1,848	0.32%
2021/07/05	0	0.00	1	95.80	93.00	-1	1,862	-0.05%
2021/07/02	0.2	93.50	0	0.00	94.70	0.2	1,866	0.01%
2021/07/01	3	95.17	0	0.00	94.70	3	1,867	0.16%
2021/06/30	1	98.00	0	0.00	97.70	1	1,884	0.05%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	20	100.50	0	0.00	100.50	20	2,164	0.92%
2021/06/23	22	103.93	2	103.50	103.50	20	2,180	0.92%
2021/06/21	1	106.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	2	106.00	35	107.41	108.50	-33	2,167	-1.52%
2021/06/17	1	100.50	5	101.40	102.50	-4	2,113	-0.19%
2021/06/16	2	100.35	1	101.00	99.40	1	2,176	0.05%
2021/06/15	4	96.83	5	98.06	98.70	-1	2,172	-0.05%
2021/06/11	33	94.87	9	94.50	94.90	24	2,184	1.10%
2021/06/10	44	92.65	6	92.50	92.80	38	2,213	1.72%
2021/06/07	0	0.00	1	95.50	95.10	-1	2,376	-0.04%
2021/06/04	4	94.78	8	94.30	94.50	-4	2,431	-0.16%
2021/06/03	1	94.90	0	0.00	94.50	1	2,439	0.04%
2021/06/02	51	94.75	0	0.00	94.80	51	2,446	2.08%
2021/06/01	8	92.33	0	0.00	93.20	8	2,432	0.33%
2021/05/31	2	91.50	0	0.00	91.30	2	2,468	0.08%
2021/05/28	11	90.77	9	90.60	90.60	2	2,472	0.08%
2021/05/27	10	90.20	6	90.30	91.20	4	2,466	0.16%
2021/05/25	62	87.74	0	0.00	87.50	62	2,469	2.51%
2021/05/24	213	89.45	1	89.60	89.00	212	2,460	8.62%	大買/鉅額交易
2021/05/21	237	87.73	5	86.90	87.80	232	2,455	9.45%	大買/鉅額交易
2021/05/20	0	0.00	6	83.55	82.90	-6	2,475	-0.24%
2021/05/19	3	84.00	2	84.00	82.70	1	2,477	0.04%
2021/05/18	1	82.30	1	81.60	82.90	0	2,484	0.00%
2021/05/17	2	78.55	0	0.00	78.50	2	2,474	0.08%
2021/05/14	0	0.00	1	87.10	87.20	-1	2,419	-0.04%
2021/05/13	2	88.85	3	87.60	87.20	-1	2,412	-0.04%
2021/05/12	1	81.80	0	0.00	83.10	1	2,442	0.04%
2021/05/11	1	90.00	0	0.00	89.10	1	2,422	0.04%
2021/05/06	0	0.00	1	98.30	98.30	-1	2,432	-0.04%
2021/05/04	3	96.73	1	99.40	98.10	2	2,440	0.08%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/28	1	103.50	0	0.00	105.00	1	2,436	0.04%
2021/04/27	2	104.50	83	104.64	104.00	-81	2,453	-3.30%
2021/04/26	0	0.00	11	106.77	106.50	-11	2,448	-0.45%
2021/04/22	3	106.00	5	106.50	104.50	-2	2,497	-0.08%
2021/04/21	0	0.00	5	105.50	106.00	-5	2,494	-0.20%
2021/04/19	1	107.00	1	107.50	107.00	0	2,561	0.00%
2021/04/16	1	109.50	1	108.00	108.50	0	2,637	0.00%
2021/04/15	0	0.00	11	103.91	107.00	-11	2,694	-0.41%
2021/04/14	2.2	104.77	10	106.50	104.50	-7.9	2,760	-0.28%
2021/04/13	22.2	108.26	6	109.17	108.00	16.2	2,747	0.59%
2021/04/12	100	108.70	10	109.50	112.00	90	2,689	3.35%
2021/04/09	30	112.00	1	112.50	111.50	29	2,664	1.09%
2021/04/06	6	115.75	0	0.00	114.50	6	2,641	0.23%
2021/04/01	43	116.84	1	116.00	114.50	42	2,612	1.61%
2021/03/31	14	122.82	4	122.63	119.00	10	2,552	0.39%
2021/03/30	4	125.25	2	126.00	127.50	2	2,413	0.08%
2021/03/29	12	119.46	5	120.90	122.00	7	2,394	0.29%
2021/03/26	2	116.25	1	113.50	117.00	1	2,303	0.04%
2021/03/25	15	115.00	0	0.00	113.00	15	2,283	0.66%
2021/03/24	0	0.00	1	116.50	115.00	-1	2,251	-0.04%
2021/03/23	10	116.25	1	116.00	115.50	9	2,258	0.40%
2021/03/22	6	118.50	1	117.50	117.00	5	2,251	0.22%
2021/03/19	6	116.25	1	119.00	118.00	5	2,238	0.22%
2021/03/17	66	114.51	0	0.00	116.00	66	2,143	3.08%
2021/03/16	201	114.83	4	113.38	114.00	197	2,154	9.14%	大買/鉅額交易
2021/03/15	6	111.50	7	112.36	112.50	-1	2,128	-0.05%
2021/03/12	44	110.92	5	113.20	110.00	39	2,106	1.85%
2021/03/11	24	108.71	9	109.39	108.50	15	2,030	0.74%
2021/03/10	120	102.44	5	104.80	105.00	115	1,965	5.85%	大買/鉅額交易
2021/03/09	120	99.83	0	0.00	99.80	120	1,920	6.25%	大買/鉅額交易
2021/03/08	140	100.50	0	0.00	99.10	140	1,979	7.07%	大買/鉅額交易
2021/03/05	1	99.50	0	0.00	99.50	1	1,990	0.05%
2021/03/04	6	103.25	0	0.00	101.50	6	2,010	0.30%
2021/03/02	5	105.50	0	0.00	104.50	5	1,994	0.25%
2021/02/26	4	104.75	0	0.00	105.50	4	2,006	0.20%
2021/02/22	0	0.00	1	107.50	108.00	-1	2,166	-0.05%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	4	100.55	0	0.00	100.50	4	2,402	0.17%
2021/02/03	5	109.20	1	114.00	108.00	4	2,739	0.15%
2021/02/01	0	0.00	7	96.63	99.80	-7	3,054	-0.23%
2021/01/28	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/01/27	1	106.00	2	104.00	103.00	-1	3,625	-0.03%
2021/01/22	2	108.25	0	0.00	108.00	2	3,762	0.05%
2021/01/21	3	110.50	1	109.50	107.00	2	3,826	0.05%
2021/01/20	0	0.00	3	104.50	105.00	-3	3,828	-0.08%
2021/01/19	1	110.00	0	0.00	109.00	1	3,857	0.03%
2021/01/18	1	112.00	2	108.00	109.00	-1	4,027	-0.02%
2021/01/14	2	117.50	0	0.00	117.50	2	4,159	0.05%
2021/01/13	1	119.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	9	125.72	0	0.00	121.50	9	4,131	0.22%
2021/01/11	0	0.00	3	127.50	128.00	-3	4,109	-0.07%
2021/01/08	3	122.17	1	127.50	123.50	2	4,064	0.05%
2021/01/07	0	0.00	1	124.00	124.50	-1	4,046	-0.02%
2021/01/05	0	0.00	10.1	115.90	116.00	-10.1	4,071	-0.25%
2020/12/31	2	118.00	1	120.00	118.00	1	4,190	0.02%
2020/12/30	2	117.75	0	0.00	118.00	2	4,217	0.05%
2020/12/28	0	0.00	1	116.50	115.50	-1	4,285	-0.02%
2020/12/25	3	117.50	0	0.00	117.00	3	4,338	0.07%
2020/12/24	1	118.00	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	1	118.50	116.50	-1	4,393	-0.02%
2020/12/21	0	0.00	11	113.00	112.50	-11	4,432	-0.25%
2020/12/17	10	115.00	0	0.00	114.50	10	4,534	0.22%
2020/12/11	4	115.25	0	0.00	112.50	4	4,700	0.09%
2020/12/09	1	114.00	1	114.50	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	6	115.67	3	113.67	114.50	3	5,070	0.06%
2020/12/04	0	0.00	1	114.50	114.00	-1	5,118	-0.02%
2020/12/02	3	113.33	2	114.25	116.00	1	5,252	0.02%
2020/12/01	1	119.50	10	119.25	119.00	-9	5,209	-0.17%
2020/11/30	0.1	121.00	0	0.00	122.00	0.1	5,220	0.00%
2020/11/27	9	123.78	0	0.00	123.50	9	5,202	0.17%
2020/11/25	1	121.00	3	121.00	120.50	-2	5,294	-0.04%
2020/11/24	2	122.50	0	0.00	120.50	2	5,336	0.04%
2020/11/23	1	121.50	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	119.00	0	0.00	120.00	1	5,328	0.02%
2020/11/19	3	117.33	12	117.25	119.00	-9	5,330	-0.17%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	14	121.21	13	120.81	120.00	1	5,393	0.02%
2020/11/16	0	0.00	5	132.50	133.00	-5	5,447	-0.09%
2020/11/13	8	131.56	7	132.86	133.00	1	5,588	0.02%
2020/11/12	5	132.50	12	130.71	132.00	-7	5,684	-0.12%
2020/11/11	29	136.86	9	139.72	134.00	20	5,669	0.35%
2020/11/10	18	146.03	22	144.50	145.00	-4	5,569	-0.07%
2020/11/09	25	159.72	8	159.19	159.50	17	5,475	0.31%
2020/11/06	14	150.25	4	150.50	148.50	10	5,319	0.19%
2020/11/05	1	147.00	7	145.00	146.50	-6	5,207	-0.12%
2020/11/04	14	142.86	14	146.21	147.00	0	5,113	0.00%
2020/11/03	0	0.00	4	133.25	135.00	-4	4,865	-0.08%
2020/11/02	4	131.75	7	132.00	130.50	-3	4,900	-0.06%
2020/10/30	0	0.00	5	133.10	132.50	-5	4,898	-0.10%
2020/10/29	16	130.25	10	129.35	135.00	6	4,911	0.12%
2020/10/28	2	129.50	3	130.50	129.00	-1	4,896	-0.02%
2020/10/27	12	126.67	74	126.86	132.00	-62	4,928	-1.26%
2020/10/26	75	132.55	11	133.27	127.00	64	5,000	1.28%
2020/10/23	14	128.00	10	130.55	132.00	4	4,883	0.08%
2020/10/19	2	123.50	2	123.50	125.00	0	4,822	0.00%
2020/10/16	3	126.00	2	126.00	123.00	1	4,898	0.02%
2020/10/15	2	127.50	1	132.00	127.50	1	4,906	0.02%
2020/10/14	7	130.21	4	131.00	131.00	3	4,881	0.06%
2020/10/13	4	130.75	35	128.80	133.00	-31	4,855	-0.64%
2020/10/12	3	128.33	0	0.00	126.00	3	4,810	0.06%
2020/10/08	3	124.33	2	127.00	127.00	1	4,779	0.02%
2020/10/07	3	122.17	15	124.40	126.50	-12	4,807	-0.25%
2020/10/06	9	122.17	0	0.00	121.00	9	4,838	0.19%
2020/10/05	4	121.50	3	123.33	123.50	1	4,903	0.02%
2020/09/30	17	120.62	7	122.79	119.00	10	4,925	0.20%
2020/09/29	0	0.00	9	120.00	119.50	-9	4,916	-0.18%
2020/09/28	5	116.60	5	117.00	117.00	0	4,923	0.00%
2020/09/25	2	113.25	3	117.00	112.00	-1	4,947	-0.02%
2020/09/24	0	0.00	24	119.58	116.50	-24	4,999	-0.48%
2020/09/23	2	119.00	0	0.00	118.50	2	5,041	0.04%
2020/09/22	4	124.13	18	121.56	123.00	-14	5,038	-0.28%
2020/09/21	1	123.50	2	126.00	122.00	-1	5,060	-0.02%
2020/09/18	0	0.00	3	124.83	128.50	-3	5,022	-0.06%
2020/09/17	1	122.00	7	124.43	122.00	-6	4,964	-0.12%
2020/09/16	2	125.50	2	126.00	126.50	0	4,965	0.00%
2020/09/15	0	0.00	17	126.24	129.00	-17	4,951	-0.34%
2020/09/14	6	119.58	10	123.25	125.00	-4	4,964	-0.08%
2020/09/11	0	0.00	40	118.49	125.00	-40	4,970	-0.80%
2020/09/10	22	126.45	22	126.07	125.50	0	4,868	0.00%
2020/09/09	11	137.64	5	139.80	139.00	6	4,722	0.13%
2020/09/08	5	142.70	4	141.25	136.00	1	4,693	0.02%
2020/09/07	7	133.07	5	143.00	135.50	2	4,614	0.04%
2020/09/04	0	0.00	5	143.00	143.00	-5	4,608	-0.11%
2020/09/03	7	142.57	6	146.17	143.00	1	4,652	0.02%
2020/09/02	0	0.00	5	143.50	141.00	-5	4,730	-0.11%
2020/09/01	31	140.97	130	139.42	137.50	-99	4,744	-2.09%	大賣/
2020/08/31	36	130.49	55	136.20	138.50	-19	4,735	-0.40%
2020/08/28	82	123.47	5	125.00	126.00	77	4,691	1.64%
2020/08/27	30	119.73	0	0.00	118.00	30	4,649	0.65%
2020/08/26	0	0.00	1	116.00	118.00	-1	4,622	-0.02%
2020/08/25	39	115.83	0	0.00	114.50	39	4,618	0.84%
2020/08/24	6	108.25	11	113.45	116.50	-5	4,613	-0.11%
2020/08/21	12	108.63	31	108.81	110.00	-19	4,552	-0.42%
2020/08/20	23	106.43	18	104.61	102.00	5	4,460	0.11%
2020/08/19	5	110.80	12	111.96	113.00	-7	4,311	-0.16%
2020/08/18	17	105.50	32	106.00	103.00	-15	4,184	-0.36%
2020/08/17	2	101.75	7	101.50	104.00	-5	4,161	-0.12%
2020/08/14	16	94.64	0	0.00	94.80	16	4,165	0.38%
2020/08/13	3	93.53	3	93.90	96.00	0	4,111	0.00%
2020/08/12	3	86.03	6	87.08	87.50	-3	4,002	-0.07%
2020/08/11	27	82.52	43	84.93	85.30	-16	3,975	-0.40%
2020/08/10	3	86.20	3	86.43	85.70	0	3,886	0.00%
2020/08/07	36	85.49	36	85.21	86.00	0	3,853	0.00%
2020/08/06	49	85.35	54	83.11	85.40	-5	3,812	-0.13%
2020/08/05	10	81.94	0	0.00	82.00	10	3,747	0.27%
2020/08/04	3	79.27	3	78.57	79.70	0	3,706	0.00%
2020/08/03	34	76.70	2	76.80	78.60	32	3,688	0.87%
2020/07/31	12	75.30	1	76.30	75.20	11	3,647	0.30%
2020/07/30	3	72.10	9	73.47	75.80	-6	3,605	-0.17%
2020/07/29	25	69.36	6	70.48	69.50	19	3,515	0.54%
2020/07/28	31	68.43	2	69.20	69.00	29	3,481	0.83%
2020/07/27	79	68.69	3	68.60	68.40	76	3,450	2.20%
2020/07/24	2	67.40	2	67.85	68.50	0	3,415	0.00%
2020/07/23	2	68.65	1	68.70	68.00	1	3,401	0.03%
2020/07/22	1	68.10	5	68.52	68.00	-4	3,378	-0.12%
2020/07/21	2	65.80	3	66.67	65.50	-1	3,297	-0.03%
2020/07/17	1	63.90	1	64.50	63.90	0	3,306	0.00%
2020/07/16	7	64.14	5	64.70	64.00	2	3,316	0.06%
2020/07/15	0	0.00	6	64.30	62.60	-6	3,345	-0.18%
2020/07/14	9	65.77	6	66.37	64.80	3	3,337	0.09%
2020/07/13	2	67.25	3	68.00	67.30	-1	3,285	-0.03%
2020/07/10	8	69.38	0	0.00	68.00	8	3,231	0.25%
2020/07/09	3	68.43	10	68.70	67.50	-7	3,130	-0.22%
2020/07/08	1	67.30	13	67.27	67.50	-12	3,099	-0.39%
2020/07/07	0	0.00	2	65.60	66.40	-2	3,088	-0.06%
2020/07/06	29	65.73	22	66.46	66.00	7	3,051	0.23%
2020/07/03	27	63.33	6	64.87	64.50	21	2,976	0.71%
2020/07/02	2	62.80	3	59.30	62.80	-1	2,865	-0.03%
2020/07/01	0	0.00	8	56.86	57.10	-8	2,767	-0.29%
2020/06/30	0	0.00	6	56.15	56.20	-6	2,725	-0.22%
2020/06/24	1	54.20	1	53.80	53.90	0	2,607	0.00%
2020/06/23	5	53.16	2	54.00	53.60	3	2,591	0.12%
2020/06/19	0	0.00	3	53.97	54.80	-3	2,506	-0.12%
2020/06/18	2	53.35	2	53.25	52.60	0	2,437	0.00%
2020/06/17	1	50.50	13	51.22	51.70	-12	2,340	-0.51%
2020/06/15	6	49.65	3	50.80	49.40	3	2,347	0.13%
2020/06/12	0	0.00	32	47.57	49.45	-32	2,316	-1.38%
2020/06/11	6	48.59	0	0.00	47.50	6	2,275	0.26%
2020/06/10	16	49.85	5	49.91	49.50	11	2,251	0.49%
2020/06/09	16	52.11	0	0.00	50.30	16	2,183	0.73%
2020/06/08	1	49.20	12	49.51	49.90	-11	2,081	-0.53%
2020/06/05	2	49.35	7	49.14	49.50	-5	2,038	-0.25%
2020/06/04	0	0.00	6	48.35	48.35	-6	1,970	-0.30%
2020/06/03	1	48.30	0	0.00	47.85	1	1,950	0.05%
2020/06/02	25	47.67	0	0.00	47.60	25	1,928	1.30%
2020/05/29	10	47.28	0	0.00	47.55	10	1,879	0.53%
2020/05/28	6	47.77	3	48.62	47.05	3	1,848	0.16%
2020/05/27	0	0.00	5	48.25	48.60	-5	1,781	-0.28%
2020/05/26	0	0.00	1	48.95	47.90	-1	1,721	-0.06%
2020/05/25	1	47.75	1	48.00	47.60	0	1,617	0.00%
2020/05/22	10	47.37	8	48.36	47.10	2	1,555	0.13%
2020/05/21	3	44.70	7	44.86	45.15	-4	1,417	-0.28%
2020/05/20	1	41.95	3	41.20	42.45	-2	1,292	-0.15%
2020/05/18	1	39.55	9	39.69	39.90	-8	1,239	-0.65%
2020/05/15	1	36.80	22	37.40	38.70	-21	1,216	-1.73%
2020/05/12	2	39.05	0	0.00	38.90	2	1,173	0.17%
2020/05/11	3	40.58	0	0.00	39.65	3	1,156	0.26%
2020/05/08	1	41.20	8	40.91	40.30	-7	1,127	-0.62%
2020/05/07	0	0.00	5	39.45	39.55	-5	1,071	-0.47%
2020/05/06	0	0.00	1	40.00	38.90	-1	1,053	-0.09%
2020/05/05	0	0.00	3	39.30	39.15	-3	1,017	-0.29%
2020/05/04	8	37.81	3	38.45	38.50	5	977	0.51%
2020/04/27	8	37.48	0	0.00	37.70	8	926	0.86%
2020/04/24	2	37.10	0	0.00	37.10	2	899	0.22%
2020/04/23	6	37.75	0	0.00	37.55	6	891	0.67%
2020/04/22	4	37.50	10	37.15	37.55	-6	866	-0.69%
2020/04/21	5	35.80	0	0.00	35.15	5	811	0.62%
2020/04/20	0	0.00	8	36.83	36.80	-8	762	-1.05%
2020/04/17	24	34.98	1	34.70	35.15	23	681	3.37%
2020/04/15	0	0.00	2	33.30	33.90	-2	603	-0.33%
2020/04/14	2	32.93	0	33.00	33.05	2	566	0.35%
2020/04/10	10	32.30	2	33.13	33.15	8	509	1.57%
2020/03/20	2	32.20	10	32.88	33.30	-8	420	-1.90%
2020/03/17	0	0.00	1	35.55	36.60	-1	313	-0.32%
2020/03/16	1	35.70	2	34.80	36.80	-1	305	-0.33%
2020/02/20	0	0.00	5	38.20	38.85	-5	347	-1.44%
2020/02/05	0	0.00	2	36.85	37.10	-2	378	-0.53%
2020/01/30	0	0.00	1.2	38.00	38.00	-1.2	365	-0.32%
2020/01/17	1	38.80	1	39.50	38.80	0	349	0.00%
2020/01/16	1	38.30	0	0.00	38.75	1	340	0.29%
2020/01/15	1	39.90	1	39.40	39.15	0	322	0.00%
2020/01/14	3	40.20	0	0.00	39.85	3	323	0.93%
2020/01/10	1	39.70	0	0.00	39.75	1	334	0.30%
2020/01/09	1	39.90	0	0.00	39.85	1	343	0.29%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/12/31	0	0.00	4	41.19	41.20	-4	353	-1.13%
2019/12/27	0	0.00	2	40.50	40.45	-2	349	-0.57%
2019/12/25	0	0.00	1	40.45	40.40	-1	351	-0.28%
2019/12/23	0	0.00	2	40.70	40.55	-2	409	-0.49%
2019/12/20	1	39.80	0	0.00	40.05	1	408	0.24%
2019/11/28	0	0.00	2	41.35	41.35	-2	404	-0.49%
2019/11/21	1	43.40	0	0.00	43.40	1	373	0.27%
2019/11/20	0	0.00	6	43.03	43.80	-6	350	-1.71%
2019/11/19	0	0.00	3	42.30	42.20	-3	328	-0.91%
2019/11/18	5	40.80	5	41.40	41.45	0	310	0.00%
2019/11/04	3	39.10	0	0.00	39.40	3	299	1.00%
2019/10/18	100	40.10	0	0.00	40.00	100	335	29.79%
2019/09/27	0	0.00	1	40.10	40.45	-1	311	-0.32%
2019/09/26	3	41.50	2	40.58	40.80	1	308	0.32%
2019/09/03	0	0.00	1	40.10	40.00	-1	373	-0.27%
2019/07/09	1	47.20	0	0.00	47.05	1	420	0.24%
2019/06/14	1	43.70	1	44.75	44.45	0	328	0.00%
2019/05/14	0	0.00	1	37.25	38.65	-1	193	-0.52%
2019/05/10	1	39.00	0	0.00	38.85	1	186	0.54%
2019/01/11	0	0.00	3	34.00	34.10	-3	237	-1.26%
2018/09/21	1	28.45	1	28.55	28.00	0	144	0.00%
2018/05/16	8	34.79	8	34.76	38.00	0	224	0.00%
2018/02/12	0	0.00	4	42.89	42.00	-4	250	-1.60%
2018/01/26	4	42.90	0	0.00	42.30	4	222	1.80%
2018/01/02	0	0.00	35	44.38	44.50	-35	210	-16.60%