岱宇 (1598)-國票-長城券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	31.65	2	32.45	31.35	0	224	0.00%
2024/04/24	0	0.00	1	30.85	31.30	-1	206	-0.48%
2024/04/23	0	0.00	2	30.65	30.75	-2	201	-0.99%
2024/04/19	3	30.05	0	0.00	30.10	3	199	1.50%
2024/03/18	0	0.00	2	30.85	30.85	-2	234	-0.85%
2024/03/15	2	30.40	0	0.00	30.40	2	236	0.85%
2024/03/11	0	0.00	10	31.64	31.80	-10	257	-3.88%
2024/03/08	3	30.65	0	0.00	30.90	3	256	1.17%
2024/03/07	0	0.00	2	31.15	31.10	-2	260	-0.77%
2024/03/06	2	30.80	9	31.24	31.00	-7	266	-2.63%
2024/03/04	16	31.03	0	0.00	31.05	16	263	6.08%
2024/03/01	0	0.00	8	31.83	31.85	-8	263	-3.04%
2024/02/27	4	31.13	0	0.00	31.00	4	258	1.55%
2024/02/26	0	0.00	2	31.75	31.55	-2	262	-0.76%
2024/02/23	7	31.39	0	0.00	31.35	7	279	2.51%
2024/02/22	1	31.95	0	0.00	31.95	1	301	0.33%
2024/02/21	2	32.05	0	0.00	32.05	2	369	0.54%
2024/02/19	0	0.00	3	33.12	32.95	-3	383	-0.78%
2024/02/15	2	31.85	0	0.00	32.00	2	393	0.51%
2024/02/05	2	32.35	0	0.00	32.30	2	399	0.50%
2024/01/24	2	33.25	0	0.00	33.25	2	413	0.48%
2024/01/16	3	33.17	0	0.00	33.10	3	409	0.73%
2023/12/11	0	0.00	2	37.10	36.55	-2	387	-0.52%
2023/11/20	0	0.00	1.2	38.52	37.90	-1.2	290	-0.40%
2023/11/03	0	0.00	1	32.95	32.30	-1	211	-0.47%
2023/11/02	1	32.15	4	32.83	32.50	-3	213	-1.40%
2023/10/17	3	32.12	0	0.00	32.00	3	297	1.01%
2023/10/16	1	32.60	0	0.00	32.70	1	300	0.33%
2023/09/25	0	0.00	1	34.75	34.60	-1	373	-0.27%
2023/09/22	1	34.15	0	0.00	33.70	1	377	0.26%
2023/09/18	0	0.00	3	35.80	36.15	-3	460	-0.65%
2023/08/07	2	32.30	2	32.55	33.65	0	521	0.00%
2023/08/04	6	31.95	2	32.35	32.70	4	531	0.75%
2023/07/19	0	0.00	2	37.45	37.50	-2	454	-0.44%
2023/07/18	2	37.00	0	0.00	36.75	2	452	0.44%
2023/07/12	2	38.30	0	0.00	38.30	2	434	0.46%
2023/07/10	1	38.60	0	0.00	38.85	1	427	0.23%
2023/07/07	2	38.50	1.1	39.41	39.50	0.9	421	0.21%
2023/07/06	0	0.00	1	39.40	39.25	-1	414	-0.24%
2023/07/05	0	0.00	0.1	38.85	38.85	-0.1	408	-0.02%
2023/07/03	0	0.00	0.1	39.00	38.80	-0.1	397	-0.03%
2023/06/30	0	0.00	0.2	39.10	39.05	-0.2	392	-0.05%
2023/06/29	0	0.00	2.1	39.90	38.80	-2.1	388	-0.54%
2023/06/28	0	0.00	2	38.95	39.00	-2	378	-0.53%
2023/06/21	2	38.50	0	0.00	38.25	2	316	0.63%
2023/06/15	2	39.55	0	0.00	39.10	2	313	0.64%
2023/06/14	2	39.80	0	0.00	39.85	2	306	0.65%
2023/06/13	0	0.00	1	40.45	40.20	-1	305	-0.33%
2023/06/12	3	40.03	2	40.63	39.95	1	303	0.33%
2023/06/09	2	40.00	0	0.00	40.30	2	300	0.66%
2023/06/07	2	40.00	2	40.60	40.80	0	299	0.00%
2023/06/06	2	40.00	3	40.50	40.70	-1	303	-0.33%
2023/06/05	1	40.10	0	0.00	40.25	1	310	0.32%
2023/06/01	0	0.00	8	40.68	40.20	-8	319	-2.50%
2023/05/30	6	39.93	0	0.00	39.90	6	319	1.88%
2023/05/29	0	0.00	2	40.75	40.45	-2	320	-0.62%
2023/05/26	4	39.88	0	0.00	39.90	4	324	1.23%
2023/05/10	0	0.00	2	41.65	42.20	-2	483	-0.41%
2023/05/09	2	41.00	0	0.00	40.15	2	467	0.43%
2023/05/02	0	0.00	2	42.95	42.95	-2	484	-0.41%
2023/04/25	2	41.60	0	0.00	41.15	2	486	0.41%
2023/04/21	14	42.45	0	0.00	42.30	14	483	2.90%
2023/04/11	0	0.00	2	43.90	44.40	-2	469	-0.43%
2023/04/10	2	43.05	0	0.00	43.20	2	473	0.42%
2023/03/24	0	0.00	1	46.00	46.10	-1	482	-0.21%
2023/03/14	1	45.80	0	0.00	46.45	1	564	0.18%
2023/03/10	3	47.38	0	0.00	47.05	3	575	0.52%
2023/03/09	0	0.00	7	50.20	49.50	-7	566	-1.24%
2023/03/08	0	0.00	3	49.80	51.40	-3	557	-0.54%
2023/03/06	0	0.00	1	49.80	49.80	-1	543	-0.18%
2023/02/20	1	49.10	0	0.00	49.10	1	506	0.20%
2023/02/17	12	51.38	3	52.80	51.60	9	484	1.86%
2023/02/13	2	49.00	0	0.00	49.40	2	404	0.49%
2023/02/09	0	0.00	3	45.68	45.95	-3	329	-0.91%
2022/12/07	3	44.22	3	44.63	43.20	0	232	0.00%
2022/10/20	0	0.00	8	36.38	36.50	-8	260	-3.07%
2022/09/13	0	0.00	1	44.95	44.20	-1	395	-0.25%
2022/08/25	0	0.00	3	44.80	44.60	-3	343	-0.87%
2022/08/08	0	0.00	3	38.13	38.15	-3	301	-1.00%
2022/08/02	3	37.55	0	0.00	37.65	3	321	0.93%
2022/06/14	0	0.00	15	41.49	42.00	-15	257	-5.83%
2022/06/01	0	0.00	5	44.60	44.85	-5	277	-1.80%
2022/05/31	0	0.00	2	43.80	43.80	-2	275	-0.73%
2022/05/13	0	0.00	4	41.24	42.00	-4	309	-1.29%
2022/05/09	4	39.99	0	0.00	39.90	4	318	1.26%
2022/05/06	0	0.00	1	40.80	41.25	-1	326	-0.31%
2022/04/26	3	43.00	1	43.70	43.40	2	380	0.53%
2022/04/25	5	43.78	0	0.00	43.60	5	382	1.31%
2022/04/21	0	0.00	2	45.50	45.50	-2	403	-0.50%
2022/04/20	0	0.00	4	44.71	44.80	-4	403	-0.99%
2022/04/18	4	43.85	0	0.00	43.70	4	411	0.97%
2022/04/15	2	44.05	2	44.75	44.70	0	409	0.00%
2022/04/12	4	44.55	2	44.95	44.85	2	413	0.48%
2022/04/11	4	46.24	0	0.00	45.50	4	417	0.96%
2022/04/08	0	0.00	4	47.20	47.10	-4	420	-0.95%
2022/04/07	2	45.65	0	0.00	45.70	2	415	0.48%
2022/04/06	2	46.55	0	0.00	46.90	2	415	0.48%
2022/03/31	0	0.00	4	49.65	49.30	-4	403	-0.99%
2022/03/21	2	47.05	0	0.00	46.90	2	391	0.51%
2022/01/25	15	44.50	0	0.00	43.20	15	482	3.11%
2022/01/20	0	0.00	1	47.90	48.10	-1	466	-0.21%
2022/01/12	2	50.00	0	0.00	49.70	2	476	0.42%
2022/01/07	7	52.29	0	0.00	52.20	7	475	1.47%
2021/12/17	0	0.00	2	53.90	53.50	-2	558	-0.36%
2021/12/14	2	52.80	0	0.00	52.70	2	572	0.35%
2021/12/13	2	56.00	0	0.00	54.80	2	562	0.36%
2021/12/07	2	57.10	0	0.00	56.80	2	540	0.37%
2021/12/06	2	58.10	0	0.00	58.30	2	538	0.37%
2021/12/01	2	60.10	0	0.00	60.10	2	538	0.37%
2021/11/30	2	61.00	0	0.00	61.30	2	532	0.38%
2021/11/23	0	0.00	2	62.80	62.80	-2	516	-0.39%
2021/11/19	4	62.10	2	62.60	62.00	2	518	0.39%
2021/11/03	0	0.00	1	66.00	64.60	-1	586	-0.17%
2021/10/25	0	0.00	3	64.73	65.40	-3	593	-0.51%
2021/10/19	0	0.00	1	62.30	61.70	-1	587	-0.17%
2021/10/18	0	0.00	2	60.50	60.70	-2	595	-0.34%
2021/10/15	3	60.33	0	0.00	60.50	3	599	0.50%
2021/10/06	0	0.00	1	63.50	62.70	-1	675	-0.15%
2021/10/04	1	63.70	1	63.80	62.10	0	700	0.00%
2021/10/01	1	62.50	0	0.00	62.50	1	709	0.14%
2021/09/14	3	63.83	1	65.40	63.50	2	936	0.21%
2021/09/13	1	63.90	0	0.00	64.00	1	969	0.10%
2021/09/10	0	0.00	3	65.03	64.40	-3	1,011	-0.30%
2021/09/08	3	64.00	0	0.00	62.70	3	1,111	0.27%
2021/08/31	0	0.00	2	69.00	69.70	-2	1,244	-0.16%
2021/08/23	0	0.00	8	65.49	68.00	-8	1,326	-0.60%
2021/08/20	2	63.80	1	64.70	63.90	1	1,334	0.07%
2021/08/19	0	0.00	1	66.80	66.40	-1	1,334	-0.07%
2021/08/18	0	0.00	4	66.68	69.40	-4	1,348	-0.30%
2021/08/17	1	67.30	9	67.94	66.80	-8	1,353	-0.59%
2021/08/12	1	73.80	0	0.00	73.40	1	1,409	0.07%
2021/08/11	1	73.90	2	73.70	73.80	-1	1,434	-0.07%
2021/08/10	4	78.30	13	78.38	76.10	-9	1,463	-0.61%
2021/08/09	1	83.00	0	0.00	82.00	1	1,498	0.07%
2021/08/06	2	82.45	0	0.00	82.30	2	1,516	0.13%
2021/08/05	63	84.02	1	84.30	83.50	62	1,552	3.99%
2021/08/04	5	86.50	3	86.50	86.50	2	1,596	0.13%
2021/07/07	1	90.90	0	0.00	91.00	1	1,823	0.05%
2021/07/06	0	0.00	40	90.34	89.90	-40	1,848	-2.16%
2021/07/05	0	0.00	20	94.05	93.00	-20	1,862	-1.07%
2021/07/01	0	0.00	1	97.00	94.70	-1	1,867	-0.05%
2021/06/29	0	0.00	2	98.70	98.40	-2	1,950	-0.10%
2021/06/25	60	101.50	1	101.50	100.50	59	2,164	2.73%
2021/06/18	1	107.50	1	104.50	108.50	0	2,167	0.00%
2021/06/17	0	0.00	2	101.75	102.50	-2	2,113	-0.09%
2021/06/16	3	100.03	0	0.00	99.40	3	2,176	0.14%
2021/06/07	0	0.00	1	95.30	95.10	-1	2,376	-0.04%
2021/06/03	0	0.00	1	95.50	94.50	-1	2,439	-0.04%
2021/06/02	2	94.70	0	0.00	94.80	2	2,446	0.08%
2021/05/31	0	0.00	1	91.50	91.30	-1	2,468	-0.04%
2021/05/26	1	90.50	0	0.00	90.00	1	2,462	0.04%
2021/05/24	2	89.10	1	88.80	89.00	1	2,460	0.04%
2021/05/18	1	78.60	4	81.13	82.90	-3	2,484	-0.12%
2021/05/17	4	79.60	1	82.80	78.50	3	2,474	0.12%
2021/05/14	2	87.25	3	88.47	87.20	-1	2,419	-0.04%
2021/05/13	2	85.90	3	86.20	87.20	-1	2,412	-0.04%
2021/05/12	2	83.70	0	0.00	83.10	2	2,442	0.08%
2021/05/04	2	94.20	2	98.00	98.10	0	2,440	0.00%
2021/05/03	1	101.50	0	0.00	101.00	1	2,411	0.04%
2021/04/16	3	107.00	0	0.00	108.50	3	2,637	0.11%
2021/04/13	3	112.50	0	0.00	108.00	3	2,747	0.11%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/06	1	115.00	2	115.50	114.50	-1	2,641	-0.04%
2021/04/01	3	115.67	0	0.00	114.50	3	2,612	0.11%
2021/03/31	3	119.67	2	120.25	119.00	1	2,552	0.04%
2021/03/30	0	0.00	6	125.17	127.50	-6	2,413	-0.25%
2021/03/29	32	118.98	31	122.16	122.00	1	2,394	0.04%
2021/03/24	2	116.00	0	0.00	115.00	2	2,251	0.09%
2021/03/19	0	0.00	2	118.00	118.00	-2	2,238	-0.09%
2021/03/18	2	116.50	0	0.00	116.50	2	2,161	0.09%
2021/03/16	0	0.00	6	114.83	114.00	-6	2,154	-0.28%
2021/03/15	9	111.39	0	0.00	112.50	9	2,128	0.42%
2021/03/12	4	110.75	19	111.61	110.00	-15	2,106	-0.71%
2021/03/11	31	108.06	29	108.38	108.50	2	2,030	0.10%
2021/03/10	19	106.18	4	105.13	105.00	15	1,965	0.76%
2021/03/08	1	99.10	0	0.00	99.10	1	1,979	0.05%
2021/03/04	1	104.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	1	104.00	2	105.75	106.00	-1	1,991	-0.05%
2021/02/25	1	104.00	1	109.50	104.00	0	2,036	0.00%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	4	106.00	108.00	-4	2,166	-0.18%
2021/02/19	2	101.50	1	102.50	102.50	1	2,221	0.05%
2021/02/18	1	100.50	0	0.00	100.00	1	2,394	0.04%
2021/02/17	2	103.50	0	0.00	100.50	2	2,402	0.08%
2021/02/03	1	109.00	1	110.50	108.00	0	2,739	0.00%
2021/02/02	0	0.00	2	103.50	109.50	-2	2,889	-0.07%
2021/02/01	0	0.00	1	99.80	99.80	-1	3,054	-0.03%
2021/01/29	1	98.70	0	0.00	98.50	1	3,235	0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	1	104.50	2	103.75	103.00	-1	3,625	-0.03%
2021/01/26	2	103.50	2	104.00	103.00	0	3,653	0.00%
2021/01/21	1	107.00	1	108.00	107.00	0	3,826	0.00%
2021/01/20	1	105.50	0	0.00	105.00	1	3,828	0.03%
2021/01/18	2	109.25	3	109.67	109.00	-1	4,027	-0.02%
2021/01/15	0	0.00	2	113.50	112.00	-2	4,175	-0.05%
2021/01/14	1	116.00	0	0.00	117.50	1	4,159	0.02%
2021/01/12	4	123.88	1	125.00	121.50	3	4,131	0.07%
2021/01/11	0	0.00	1	127.00	128.00	-1	4,109	-0.02%
2021/01/08	2	121.75	9	123.61	123.50	-7	4,064	-0.17%
2021/01/07	2	123.00	1	125.00	124.50	1	4,046	0.02%
2021/01/06	2	118.50	2	118.00	117.00	0	4,018	0.00%
2021/01/05	2	117.00	0	0.00	116.00	2	4,071	0.05%
2020/12/31	1	118.50	103	118.68	118.00	-102	4,190	-2.43%	大賣/鉅額交易
2020/12/30	100	117.40	0	0.00	118.00	100	4,217	2.37%
2020/12/28	2	116.50	0	0.00	115.50	2	4,285	0.05%
2020/12/25	4	118.13	0	0.00	117.00	4	4,338	0.09%
2020/12/23	3	117.50	0	0.00	116.50	3	4,393	0.07%
2020/12/21	0	0.00	2	113.00	112.50	-2	4,432	-0.05%
2020/12/17	2	116.00	0	0.00	114.50	2	4,534	0.04%
2020/12/16	0	0.00	1	117.00	115.00	-1	4,577	-0.02%
2020/12/10	2	115.50	4	119.25	115.00	-2	4,743	-0.04%
2020/12/09	1	114.00	20	114.00	115.50	-19	4,785	-0.40%
2020/12/08	2	117.00	5	116.50	118.00	-3	4,927	-0.06%
2020/12/07	5	115.50	0	0.00	114.50	5	5,070	0.10%
2020/12/03	20	116.50	2	117.00	116.00	18	5,228	0.34%
2020/12/02	1	115.50	33	115.61	116.00	-32	5,252	-0.61%
2020/11/30	1	123.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	10	122.00	123.50	-10	5,202	-0.19%
2020/11/25	10	120.00	0	0.00	120.50	10	5,294	0.19%
2020/11/24	7	120.21	5	120.50	120.50	2	5,336	0.04%
2020/11/23	0	0.00	16	122.50	124.00	-16	5,347	-0.30%
2020/11/20	16	118.28	0	0.00	120.00	16	5,328	0.30%
2020/11/18	31	121.19	6	122.42	122.00	25	5,349	0.47%
2020/11/17	5	120.90	1	121.00	120.00	4	5,393	0.07%
2020/11/16	2	133.25	2	133.50	133.00	0	5,447	0.00%
2020/11/12	7	134.86	7	130.00	132.00	0	5,684	0.00%
2020/11/11	12	137.13	7	143.93	134.00	5	5,669	0.09%
2020/11/10	9	146.94	34	146.50	145.00	-25	5,569	-0.45%
2020/11/09	29	153.36	30	155.05	159.50	-1	5,475	-0.02%
2020/11/06	54	149.06	18	152.94	148.50	36	5,319	0.68%
2020/11/05	4	143.50	4	145.13	146.50	0	5,207	0.00%
2020/11/04	4	147.38	12	141.71	147.00	-8	5,113	-0.16%
2020/11/03	3	134.17	1	134.00	135.00	2	4,865	0.04%
2020/11/02	2	132.25	18	131.92	130.50	-16	4,900	-0.33%
2020/10/30	1	132.50	7	132.79	132.50	-6	4,898	-0.12%
2020/10/29	24	132.42	4	131.13	135.00	20	4,911	0.41%
2020/10/28	4	130.00	2	131.25	129.00	2	4,896	0.04%
2020/10/27	1	125.50	7	127.86	132.00	-6	4,928	-0.12%
2020/10/26	8	132.19	6	133.33	127.00	2	5,000	0.04%
2020/10/23	3	127.50	4	131.38	132.00	-1	4,883	-0.02%
2020/10/22	0	0.00	70	123.86	123.00	-70	4,747	-1.47%
2020/10/21	10	125.00	0	0.00	124.00	10	4,768	0.21%
2020/10/20	0	0.00	11	126.95	127.00	-11	4,784	-0.23%
2020/10/19	1	124.50	0	0.00	125.00	1	4,822	0.02%
2020/10/16	20	123.95	3	124.50	123.00	17	4,898	0.35%
2020/10/15	3	130.67	1	127.00	127.50	2	4,906	0.04%
2020/10/13	0	0.00	14	130.43	133.00	-14	4,855	-0.29%
2020/10/12	55	130.73	45	126.11	126.00	10	4,810	0.21%
2020/10/07	0	0.00	10	122.50	126.50	-10	4,807	-0.21%
2020/10/06	10	122.50	0	0.00	121.00	10	4,838	0.21%
2020/10/05	1	123.50	13	123.27	123.50	-12	4,903	-0.24%
2020/09/30	3	122.83	0	0.00	119.00	3	4,925	0.06%
2020/09/29	20	117.00	11	119.41	119.50	9	4,916	0.18%
2020/09/28	1	119.50	1	121.50	117.00	0	4,923	0.00%
2020/09/25	30	113.75	0	0.00	112.00	30	4,947	0.61%
2020/09/23	20	118.75	0	0.00	118.50	20	5,041	0.40%
2020/09/21	1	126.50	1	127.50	122.00	0	5,060	0.00%
2020/09/18	6	123.58	43	125.45	128.50	-37	5,022	-0.74%
2020/09/17	4	124.13	1	126.00	122.00	3	4,964	0.06%
2020/09/16	1	126.00	10	130.00	126.50	-9	4,965	-0.18%
2020/09/15	1	122.50	1	129.00	129.00	0	4,951	0.00%
2020/09/14	10	121.50	2	121.25	125.00	8	4,964	0.16%
2020/09/11	1	122.50	1	123.50	125.00	0	4,970	0.00%
2020/09/10	20	125.75	0	0.00	125.50	20	4,868	0.41%
2020/09/09	0	0.00	6	137.08	139.00	-6	4,722	-0.13%
2020/09/08	12	138.63	3	141.33	136.00	9	4,693	0.19%
2020/09/04	0	0.00	2	140.00	143.00	-2	4,608	-0.04%
2020/09/03	1	145.00	0	0.00	143.00	1	4,652	0.02%
2020/09/02	1	140.50	1	137.00	141.00	0	4,730	0.00%
2020/09/01	10	137.05	11	139.86	137.50	-1	4,744	-0.02%
2020/08/31	2	135.75	11	133.95	138.50	-9	4,735	-0.19%
2020/08/28	12	126.00	0	0.00	126.00	12	4,691	0.26%
2020/08/27	9	117.00	20	118.50	118.00	-11	4,649	-0.24%
2020/08/26	29	115.24	9	114.00	118.00	20	4,622	0.43%
2020/08/25	0	0.00	1	115.00	114.50	-1	4,618	-0.02%
2020/08/24	10	111.85	2	111.25	116.50	8	4,613	0.17%
2020/08/21	1	110.50	1	111.50	110.00	0	4,552	0.00%
2020/08/20	1	105.00	2	111.75	102.00	-1	4,460	-0.02%
2020/08/19	7	110.93	16	109.84	113.00	-9	4,311	-0.21%
2020/08/18	8	106.69	16	108.50	103.00	-8	4,184	-0.19%
2020/08/17	9	101.87	2	103.00	104.00	7	4,161	0.17%
2020/08/14	6	94.38	2	94.95	94.80	4	4,165	0.10%
2020/08/13	6	90.32	2	90.35	96.00	4	4,111	0.10%
2020/08/12	7	86.60	1	86.80	87.50	6	4,002	0.15%
2020/08/11	2	87.40	2	86.80	85.30	0	3,975	0.00%
2020/08/07	1	85.50	0	0.00	86.00	1	3,853	0.03%
2020/08/05	0	0.00	6	81.58	82.00	-6	3,747	-0.16%
2020/08/04	1	80.00	51	78.61	79.70	-50	3,706	-1.35%
2020/08/03	55	77.04	1	76.50	78.60	54	3,688	1.46%
2020/07/31	1	76.40	1	75.10	75.20	0	3,647	0.00%
2020/07/30	2	73.90	18	72.54	75.80	-16	3,605	-0.44%
2020/07/29	21	69.69	36	70.58	69.50	-15	3,515	-0.43%
2020/07/28	30	68.40	32	68.98	69.00	-2	3,481	-0.06%
2020/07/24	0	0.00	1	67.90	68.50	-1	3,415	-0.03%
2020/07/22	1	66.00	1	66.90	68.00	0	3,378	0.00%
2020/07/16	2	64.00	0	0.00	64.00	2	3,316	0.06%
2020/07/13	31	67.55	0	0.00	67.30	31	3,285	0.94%
2020/07/10	2	66.50	8	68.26	68.00	-6	3,231	-0.19%
2020/07/09	1	68.50	1	67.90	67.50	0	3,130	0.00%
2020/07/07	0	0.00	36	66.38	66.40	-36	3,088	-1.17%
2020/07/06	9	65.56	13	66.42	66.00	-4	3,051	-0.13%
2020/07/03	50	64.20	2	64.20	64.50	48	2,976	1.61%
2020/07/02	17	60.99	17	62.64	62.80	0	2,865	0.00%
2020/06/30	0	0.00	1	54.80	56.20	-1	2,725	-0.04%
2020/06/29	1	54.00	0	0.00	54.10	1	2,633	0.04%
2020/06/24	1	53.60	0	0.00	53.90	1	2,607	0.04%
2020/06/23	0	0.00	5	52.28	53.60	-5	2,591	-0.19%
2020/06/22	0	0.00	30	53.83	53.80	-30	2,556	-1.17%
2020/06/19	35	55.09	2	54.50	54.80	33	2,506	1.32%
2020/06/18	0	0.00	1	53.00	52.60	-1	2,437	-0.04%
2020/06/17	0	0.00	12	50.93	51.70	-12	2,340	-0.51%
2020/06/15	9	50.21	1	49.45	49.40	8	2,347	0.34%
2020/06/11	0	0.00	1	47.55	47.50	-1	2,275	-0.04%
2020/06/10	1	51.30	1	51.10	49.50	0	2,251	0.00%
2020/06/09	4	51.23	12	50.25	50.30	-8	2,183	-0.37%
2020/06/08	1	49.25	0	0.00	49.90	1	2,081	0.05%
2020/06/05	3	49.03	3	49.35	49.50	0	2,038	0.00%
2020/06/04	2	48.50	0	0.00	48.35	2	1,970	0.10%
2020/05/29	6	47.13	3	46.85	47.55	3	1,879	0.16%
2020/05/28	0	0.00	6	49.80	47.05	-6	1,848	-0.32%
2020/05/26	2	47.88	2	48.95	47.90	0	1,721	0.00%
2020/05/25	3	47.53	5	47.80	47.60	-2	1,617	-0.12%
2020/05/22	11	47.35	0	0.00	47.10	11	1,555	0.71%
2020/05/21	7	45.15	0	0.00	45.15	7	1,417	0.49%
2020/05/20	0	0.00	4	40.43	42.45	-4	1,292	-0.31%
2020/05/19	0	0.00	10	40.46	39.75	-10	1,253	-0.80%
2020/05/18	5	39.29	1	39.75	39.90	4	1,239	0.32%
2020/05/11	0	0.00	1	39.80	39.65	-1	1,156	-0.09%
2020/05/08	1	40.40	0	0.00	40.30	1	1,127	0.09%
2020/05/07	5	39.05	1	39.45	39.55	4	1,071	0.37%
2020/05/06	5	39.20	0	0.00	38.90	5	1,053	0.47%
2020/05/04	0	0.00	6	37.71	38.50	-6	977	-0.61%
2020/04/29	6	37.15	1	37.10	36.90	5	944	0.53%
2020/04/23	11	37.96	61	37.02	37.55	-50	891	-5.61%
2020/04/22	51	37.53	6	35.39	37.55	45	866	5.19%
2020/04/21	14	37.03	60	36.23	35.15	-46	811	-5.67%
2020/04/20	50	35.50	0	0.00	36.80	50	762	6.56%
2020/04/17	1	34.70	0	0.00	35.15	1	681	0.15%
2020/04/16	1	34.35	0	0.00	34.55	1	632	0.16%
2019/11/25	0	0.00	1	42.90	43.00	-1	382	-0.26%
2019/11/19	1	42.10	0	0.00	42.20	1	328	0.30%
2019/10/29	0	0.00	2	39.75	39.55	-2	309	-0.65%
2019/10/21	60	39.98	0	0.00	39.95	60	331	18.07%
2019/10/17	0	0.00	13	40.00	40.05	-13	326	-3.98%
2019/10/15	200	39.50	47	39.04	39.00	153	309	49.37%	大買/鉅額交易
2019/09/10	2	40.10	0	0.00	40.10	2	325	0.61%
2019/07/29	0	0.00	10	46.45	46.45	-10	448	-2.23%
2019/05/28	0	0.00	6	40.90	40.95	-6	255	-2.35%
2019/05/24	6	40.10	1	39.90	40.85	5	220	2.27%
2019/05/23	1	39.30	0	0.00	39.95	1	206	0.48%
2019/05/17	0	0.00	11	37.15	37.90	-11	192	-5.72%
2019/05/15	11	37.93	0	0.00	38.00	11	191	5.74%
2019/03/29	0	0.00	1	35.35	35.30	-1	139	-0.72%
2019/03/12	0	0.00	2	34.35	34.35	-2	162	-1.23%
2019/02/22	2	35.50	0	0.00	35.40	2	201	0.99%
2018/12/28	0	0.00	1	33.50	34.00	-1	237	-0.42%
2018/07/04	0	0.00	1	34.25	34.50	-1	135	-0.74%
2018/06/28	1	34.80	0	0.00	34.80	1	139	0.72%
2018/05/28	1	35.75	1	35.20	35.45	0	169	0.00%
2018/05/17	1	37.90	1	36.90	37.00	0	222	0.00%
2018/05/11	1	38.05	0	0.00	38.15	1	202	0.49%
2018/05/03	0	0.00	1	38.60	38.80	-1	214	-0.47%
2018/04/25	1	38.95	0	0.00	39.00	1	225	0.44%
2018/03/26	0	0.00	1	39.30	40.00	-1	322	-0.31%
2018/03/23	1	39.35	0	0.00	39.45	1	325	0.31%
2018/03/19	0	0.00	1	39.70	39.80	-1	326	-0.31%
2018/03/16	1	40.20	0	0.00	39.80	1	325	0.31%
2018/02/22	1	42.60	0	0.00	42.55	1	258	0.39%
2018/02/12	5	42.33	5	41.91	42.00	0	250	0.00%
2018/02/06	0	0.00	1	40.85	41.10	-1	231	-0.43%
2018/02/05	0	0.00	1	41.40	41.50	-1	229	-0.44%
2018/02/02	1	41.80	0	0.00	41.50	1	229	0.44%
2018/01/25	1	43.00	1	42.80	42.80	0	219	0.00%