岱宇 (1598)-國泰-忠孝券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒▲1.72%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	31.57	0	0.00	31.35	3	224	1.33%
2024/05/08	0	32.00	1	31.45	32.15	-1	220	-0.45%
2024/05/02	0	31.00	0	0.00	31.15	0	208	0.00%
2024/04/08	0	0.00	1	30.80	30.90	-1	195	-0.51%
2024/03/21	0	0.00	2	30.38	30.50	-2	220	-0.91%
2024/03/19	0	0.00	1	31.00	30.60	-1	232	-0.43%
2024/03/01	0	0.00	2	31.30	31.85	-2	263	-0.76%
2024/02/29	2	31.03	0	0.00	31.05	2	260	0.77%
2024/02/19	0	0.00	2	33.30	32.95	-2	383	-0.52%
2023/12/28	0	0.00	2	35.05	35.15	-2	411	-0.49%
2023/12/07	0	0.00	1	36.70	36.15	-1	391	-0.26%
2023/12/01	1	36.45	2	37.03	36.45	-1	378	-0.26%
2023/11/30	1	36.00	1	36.35	36.30	0	369	0.00%
2023/11/24	10	36.15	2	36.35	35.90	8	351	2.27%
2023/11/22	0	0.00	1	36.55	36.55	-1	336	-0.30%
2023/11/21	2	37.35	1	37.90	37.50	1	318	0.31%
2023/11/20	4	38.65	1	37.65	37.90	3	290	1.03%
2023/11/17	0	0.00	2	35.30	36.05	-2	220	-0.91%
2023/11/16	1	34.25	0	0.00	34.25	1	207	0.48%
2023/11/15	0	0.00	1	35.00	34.50	-1	204	-0.49%
2023/11/13	0	0.00	1	34.25	34.35	-1	192	-0.52%
2023/10/03	0	0.00	3	33.95	33.85	-3	334	-0.90%
2023/09/20	2	35.00	0	0.00	35.50	2	408	0.49%
2023/09/19	2	36.18	0	0.00	35.75	2	418	0.48%
2023/09/15	1	34.95	0	0.00	35.00	1	460	0.22%
2023/09/12	1	35.00	0	0.00	35.15	1	454	0.22%
2023/08/22	0	0.00	1	31.75	31.60	-1	505	-0.20%
2023/08/11	0	0.00	0.6	32.00	32.10	-0.6	517	-0.12%
2023/08/08	0	33.00	0	0.00	32.70	0	522	0.01%
2023/08/07	1	33.20	0	0.00	33.65	1	521	0.19%
2023/08/04	7	32.44	14	31.98	32.70	-7	531	-1.32%
2023/08/02	2	35.55	1	36.30	35.40	1	480	0.21%
2023/08/01	0	0.00	1	36.45	36.15	-1	472	-0.21%
2023/07/31	1	36.15	0	0.00	36.15	1	472	0.21%
2023/07/28	4	36.41	0	0.00	36.35	4	471	0.85%
2023/07/27	0	0.00	8	36.53	36.85	-8	470	-1.70%
2023/07/26	2	35.80	0	0.00	35.75	2	467	0.43%
2023/07/24	1	36.10	0	0.00	36.15	1	461	0.22%
2023/07/20	0	0.00	3	37.88	37.55	-3	454	-0.66%
2023/07/19	0	0.00	9	37.55	37.50	-9	454	-1.98%
2023/07/18	10.1	36.88	0	0.00	36.75	10.1	452	2.22%
2023/07/14	0	0.00	3	38.63	38.45	-3	438	-0.68%
2023/07/13	2	37.93	1	38.25	37.95	1	438	0.23%
2023/07/12	6	38.45	0	0.00	38.30	6	434	1.38%
2023/07/11	3	38.85	0	0.00	38.85	3	430	0.70%
2023/07/07	1	39.55	0	0.00	39.50	1	421	0.24%
2023/07/05	0	0.00	1	39.05	38.85	-1	408	-0.24%
2023/06/28	0	0.00	3	38.25	39.00	-3	378	-0.79%
2023/06/26	0	0.00	3	36.75	37.00	-3	356	-0.84%
2023/06/15	1	38.80	0	0.00	39.10	1	313	0.32%
2023/06/08	1	41.30	0	0.00	40.80	1	301	0.33%
2023/05/29	5	40.40	0	0.00	40.45	5	320	1.56%
2023/05/19	1	41.90	0	0.00	41.20	1	361	0.28%
2023/05/08	0	0.00	3	41.43	41.40	-3	469	-0.64%
2023/05/03	1	42.40	0	0.00	42.25	1	482	0.21%
2023/04/28	2	42.60	0	0.00	42.50	2	486	0.41%
2023/04/20	1	43.70	0	0.00	43.15	1	482	0.21%
2023/04/18	2	44.68	2	44.23	44.10	0	478	0.00%
2023/04/07	2	43.80	0	0.00	43.90	2	470	0.42%
2023/03/24	1	45.45	0	0.00	46.10	1	482	0.21%
2023/03/14	1	46.20	0	0.00	46.45	1	564	0.18%
2023/03/09	5	50.80	0	0.00	49.50	5	566	0.88%
2023/02/21	0	0.00	1	49.15	49.10	-1	518	-0.19%
2023/02/14	0	0.00	3	50.40	50.50	-3	435	-0.69%
2023/02/13	4	49.55	4	49.58	49.40	0	404	0.00%
2023/01/17	0	0.00	0	41.50	41.45	0	292	0.00%
2023/01/13	0	42.00	0	0.00	41.75	0	293	0.00%
2022/12/19	1	43.80	0	0.00	43.85	1	283	0.35%
2022/12/13	0	0.00	1	43.65	44.00	-1	266	-0.38%
2022/12/08	1	43.70	0	0.00	43.70	1	239	0.42%
2022/12/05	1	44.50	2	43.55	44.20	-1	209	-0.48%
2022/10/26	0	0.00	1	34.90	34.95	-1	264	-0.38%
2022/10/13	0	0.00	1	36.65	36.60	-1	272	-0.37%
2022/09/14	4	43.23	4	43.43	43.50	0	394	0.00%
2022/08/29	0	0.00	2	42.20	42.15	-2	354	-0.56%
2022/07/28	0	0.00	2	38.45	38.35	-2	325	-0.61%
2022/07/21	0	0.00	1	40.10	40.00	-1	331	-0.30%
2022/07/07	1	40.80	1	39.95	39.95	0	318	0.00%
2022/06/28	1	40.70	1	40.75	39.20	0	282	0.00%
2022/04/29	1	41.75	1	41.40	41.40	0	377	0.00%
2022/04/27	1	40.60	1	41.30	40.90	0	382	0.00%
2022/04/26	1	43.25	1	43.40	43.40	0	380	0.00%
2022/04/25	1	43.80	1	43.60	43.60	0	382	0.00%
2022/04/20	2	44.45	2	44.60	44.80	0	403	0.00%
2022/04/19	1	43.90	1	44.10	44.30	0	410	0.00%
2022/04/18	4	43.83	4	43.90	43.70	0	411	0.00%
2022/04/15	2	43.95	2	44.45	44.70	0	409	0.00%
2022/04/11	2	46.65	2	45.55	45.50	0	417	0.00%
2022/04/08	2	46.95	0	0.00	47.10	2	420	0.48%
2022/03/31	1	50.50	3	49.73	49.30	-2	403	-0.50%
2022/03/29	1	46.10	1	46.20	46.05	0	376	0.00%
2022/03/25	2	46.50	2	46.35	46.80	0	378	0.00%
2022/03/23	2	47.10	2	47.25	47.40	0	384	0.00%
2022/03/21	2	47.95	0	0.00	46.90	2	391	0.51%
2022/03/08	2	44.58	2	43.50	44.65	0	438	0.00%
2022/03/03	1	47.80	1	47.35	47.90	0	465	0.00%
2022/02/25	3	46.83	1	46.60	46.85	2	467	0.43%
2022/02/24	0	0.00	1	46.70	46.70	-1	470	-0.21%
2022/02/17	1	47.20	1	47.40	47.20	0	462	0.00%
2022/01/25	6	44.92	6.3	43.98	43.20	-0.3	482	-0.06%
2022/01/24	4	45.85	4	45.80	45.65	0	472	0.00%
2022/01/17	2	47.93	0	0.00	48.40	2	488	0.41%
2022/01/13	1	49.95	1	49.90	49.70	0	477	0.00%
2022/01/12	2	49.73	1	49.75	49.70	1	476	0.21%
2022/01/10	1	51.10	0	0.00	51.80	1	473	0.21%
2022/01/07	2	51.75	1	52.20	52.20	1	475	0.21%
2022/01/03	1	55.20	0	0.00	55.40	1	472	0.21%
2021/12/14	1	52.90	1.3	52.70	52.70	-0.3	572	-0.05%
2021/12/07	3	58.07	3	56.90	56.80	0	540	0.00%
2021/12/06	1	58.50	1	58.50	58.30	0	538	0.00%
2021/12/01	1	60.50	0	0.00	60.10	1	538	0.19%
2021/11/30	1	61.10	1	61.20	61.30	0	532	0.00%
2021/11/26	0	0.00	1	62.10	62.30	-1	511	-0.20%
2021/11/23	0	0.00	1	62.60	62.80	-1	516	-0.19%
2021/11/19	1	62.10	6	62.03	62.00	-5	518	-0.97%
2021/11/17	3	62.73	0	0.00	63.00	3	524	0.57%
2021/11/15	2	64.25	0	0.00	64.10	2	535	0.37%
2021/11/12	0	0.00	4	64.55	64.80	-4	545	-0.73%
2021/11/10	1	66.10	0	0.00	65.80	1	561	0.18%
2021/11/09	3	66.87	0	0.00	66.70	3	563	0.53%
2021/11/08	0	0.00	1	67.10	68.00	-1	558	-0.18%
2021/10/29	1	64.70	0	0.00	64.80	1	602	0.17%
2021/10/25	2	64.20	2	65.10	65.40	0	593	0.00%
2021/09/24	2	62.00	2	61.10	62.10	0	781	0.00%
2021/09/17	0	0.00	0	62.10	61.60	0	800	0.00%
2021/09/16	0	0.00	0	62.70	61.80	0	868	0.00%
2021/09/08	0	0.00	1	64.00	62.70	-1	1,111	-0.09%
2021/09/07	0	0.00	0.1	66.30	64.90	-0.1	1,146	0.00%
2021/08/30	1	70.00	0	0.00	69.80	1	1,256	0.08%
2021/08/18	1	66.00	1	65.30	69.40	0	1,348	0.00%
2021/08/17	0	0.00	1	70.00	66.80	-1	1,353	-0.07%
2021/08/16	0	0.00	2	70.50	70.60	-2	1,367	-0.15%
2021/08/10	0	0.00	2.1	78.15	76.10	-2.1	1,463	-0.14%
2021/08/06	0	0.00	1	82.70	82.30	-1	1,516	-0.07%
2021/08/05	0	0.00	2	84.35	83.50	-2	1,552	-0.13%
2021/08/04	3.1	85.51	0	0.00	86.50	3.1	1,596	0.19%
2021/07/29	0	0.00	1	81.60	82.00	-1	1,652	-0.06%
2021/07/27	0	0.00	0	83.50	82.60	0	1,695	0.00%
2021/07/23	0	0.00	12	84.67	84.70	-12	1,713	-0.70%
2021/07/22	1	86.40	1	87.80	84.60	0	1,724	0.00%
2021/07/21	0.1	86.58	0	0.00	86.20	0.1	1,728	0.01%
2021/07/20	1.1	86.99	1	87.70	86.00	0.1	1,736	0.01%
2021/07/19	1	87.20	0	0.00	88.00	1	1,737	0.06%
2021/07/15	10	87.30	0	87.40	87.70	10	1,747	0.57%
2021/07/14	1	84.40	0	0.00	84.60	1	1,743	0.06%
2021/07/13	0.1	84.80	1	83.30	83.10	-0.9	1,740	-0.05%
2021/07/12	0.9	88.21	1	88.30	86.90	-0.1	1,731	-0.01%
2021/07/09	0	0.00	0.1	90.00	89.80	-0.1	1,733	-0.01%
2021/07/08	1.1	90.46	2	88.90	89.20	-1	1,777	-0.05%
2021/07/07	0	91.25	3	91.00	91.00	-3	1,823	-0.16%
2021/07/06	3	90.00	9	91.07	89.90	-6	1,848	-0.32%
2021/07/05	5	93.76	5	94.64	93.00	0	1,862	0.00%
2021/07/02	0	0.00	1	94.10	94.70	-1	1,866	-0.05%
2021/07/01	1	94.70	1	94.40	94.70	0	1,867	0.00%
2021/06/30	1.1	99.12	0	0.00	97.70	1.1	1,884	0.06%
2021/06/28	0	98.40	0	0.00	98.00	0	2,098	0.00%
2021/06/25	4	99.60	1	100.00	100.50	3	2,164	0.14%
2021/06/24	0	105.00	0	0.00	105.00	0	2,197	0.00%
2021/06/23	6	103.50	0	0.00	103.50	6	2,180	0.28%
2021/06/22	2	105.50	0	0.00	104.00	2	2,190	0.09%
2021/06/21	2	106.00	3	106.00	106.00	-1	2,170	-0.05%
2021/06/18	0	106.00	4	109.25	108.50	-4	2,167	-0.18%
2021/06/17	1	99.43	0	0.00	102.50	1	2,113	0.05%
2021/06/16	2	99.55	1	99.60	99.40	1	2,176	0.05%
2021/06/15	0	98.80	1	98.40	98.70	-1	2,172	-0.04%
2021/06/10	1	94.00	0	0.00	92.80	1	2,213	0.05%
2021/06/08	2	96.20	0	0.00	96.30	2	2,304	0.09%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	0	92.60	93.20	0	2,432	0.00%
2021/05/28	1	90.81	1	90.70	90.60	0	2,472	0.00%
2021/05/27	0	90.50	0	0.00	91.20	0	2,466	0.00%
2021/05/24	0	0.00	3	88.70	89.00	-3	2,460	-0.12%
2021/05/21	1	88.80	0	0.00	87.80	1	2,455	0.04%
2021/05/17	5	81.28	2	80.20	78.50	3	2,474	0.12%
2021/05/13	1	85.00	0	0.00	87.20	1	2,412	0.04%
2021/05/12	5	87.70	0	0.00	83.10	5	2,442	0.20%
2021/05/11	2	90.35	0	0.00	89.10	2	2,422	0.08%
2021/05/04	3	97.87	1	96.10	98.10	2	2,440	0.08%
2021/05/03	0	0.00	0	103.00	101.00	0	2,411	0.00%
2021/04/27	1	106.00	1	107.00	104.00	0	2,453	0.00%
2021/04/26	1	106.00	2	106.00	106.50	-1	2,448	-0.04%
2021/04/22	1	106.50	1	107.50	104.50	0	2,497	0.00%
2021/04/21	1	106.00	1	107.00	106.00	0	2,494	0.00%
2021/04/20	2	106.00	1	107.00	105.50	1	2,533	0.04%
2021/04/19	0	0.00	1	107.50	107.00	-1	2,561	-0.04%
2021/04/16	3	108.67	1	108.50	108.50	2	2,637	0.08%
2021/04/15	1	105.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	1	104.50	2	104.00	104.50	-1	2,760	-0.04%
2021/04/13	3.1	109.02	2	110.75	108.00	1.1	2,747	0.04%
2021/04/09	1.1	111.00	1	111.00	111.50	0.1	2,664	0.00%
2021/04/08	1	113.98	1	114.50	113.50	0	2,656	0.00%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1.2	114.58	0	0.00	114.50	1.2	2,641	0.05%
2021/04/01	1	116.50	1	116.00	114.50	0	2,612	0.00%
2021/03/31	2	119.25	0	0.00	119.00	2	2,552	0.08%
2021/03/30	2	123.75	3.1	124.65	127.50	-1.1	2,413	-0.05%
2021/03/29	9.1	119.20	11	120.95	122.00	-1.9	2,394	-0.08%
2021/03/26	0	0.00	1	117.00	117.00	-1	2,303	-0.04%
2021/03/25	2	115.00	0	0.00	113.00	2	2,283	0.09%
2021/03/24	1	116.50	3	116.33	115.00	-2	2,251	-0.09%
2021/03/19	4	118.13	4	117.00	118.00	0	2,238	0.00%
2021/03/18	4	116.50	2	116.25	116.50	2	2,161	0.09%
2021/03/17	1	115.00	3	114.50	116.00	-2	2,143	-0.09%
2021/03/16	0	0.00	20	115.00	114.00	-20	2,154	-0.93%
2021/03/15	0	0.00	2.1	113.44	112.50	-2.1	2,128	-0.10%
2021/03/12	8	110.19	6.1	114.06	110.00	1.9	2,106	0.09%
2021/03/11	31	108.21	7	109.50	108.50	24	2,030	1.18%
2021/03/10	0	0.00	2	103.50	105.00	-2	1,965	-0.10%
2021/03/09	1	100.00	1	100.00	99.80	0	1,920	0.00%
2021/02/18	1.2	100.58	0	0.00	100.00	1.2	2,394	0.05%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/03	2	111.75	1	110.00	108.00	1	2,739	0.04%
2021/02/01	2	101.25	1	96.50	99.80	1	3,054	0.03%
2021/01/29	0	0.00	2	101.50	98.50	-2	3,235	-0.06%
2021/01/22	1	107.00	0	0.00	108.00	1	3,762	0.03%
2021/01/20	0	0.00	2	103.00	105.00	-2	3,828	-0.05%
2021/01/15	0	0.00	1	115.00	112.00	-1	4,175	-0.02%
2021/01/14	1	116.00	1	117.50	117.50	0	4,159	0.00%
2021/01/12	1	128.00	2	126.25	121.50	-1	4,131	-0.02%
2021/01/11	1	127.50	0	0.00	128.00	1	4,109	0.02%
2021/01/07	1	123.50	3	123.67	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	2	119.75	117.00	-2	4,018	-0.05%
2020/12/31	0	0.00	1	121.00	118.00	-1	4,190	-0.02%
2020/12/30	2	118.50	2	113.50	118.00	0	4,217	0.00%
2020/12/28	3	116.50	3	116.83	115.50	0	4,285	0.00%
2020/12/25	1	117.00	1	119.00	117.00	0	4,338	0.00%
2020/12/24	1	116.00	1	117.50	119.00	0	4,367	0.00%
2020/12/23	1	117.50	1	117.50	116.50	0	4,393	0.00%
2020/12/10	0	117.00	1	119.50	115.00	-1	4,743	-0.02%
2020/12/08	0	0.00	0.3	117.50	118.00	-0.3	4,927	-0.01%
2020/12/07	0	0.00	10	112.00	114.50	-10	5,070	-0.20%
2020/12/04	2.3	116.07	0	0.00	114.00	2.3	5,118	0.04%
2020/12/03	2	118.00	0	0.00	116.00	2	5,228	0.04%
2020/12/02	2	117.25	1	113.50	116.00	1	5,252	0.02%
2020/12/01	1	119.50	1.1	119.45	119.00	-0.1	5,209	0.00%
2020/11/30	1	123.00	1	120.50	122.00	0	5,220	0.00%
2020/11/27	0.1	125.50	1	123.50	123.50	-0.9	5,202	-0.02%
2020/11/26	1	120.50	0	0.00	121.00	1	5,249	0.02%
2020/11/25	2	121.25	1	120.50	120.50	1	5,294	0.02%
2020/11/24	1	119.00	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	122.00	10	121.40	124.00	-9	5,347	-0.17%
2020/11/19	11	118.59	0	0.00	119.00	11	5,330	0.21%
2020/11/18	6	122.25	5	121.00	122.00	1	5,349	0.02%
2020/11/17	3	121.83	0	0.00	120.00	3	5,393	0.06%
2020/11/16	3	133.17	2	133.50	133.00	1	5,447	0.02%
2020/11/13	0	0.00	2	134.00	133.00	-2	5,588	-0.04%
2020/11/12	4	132.25	0	0.00	132.00	4	5,684	0.07%
2020/11/11	22	140.68	22	136.41	134.00	0	5,669	0.00%
2020/11/10	5	146.50	3.3	146.59	145.00	1.7	5,569	0.03%
2020/11/09	12	156.75	14.1	158.69	159.50	-2.1	5,475	-0.04%
2020/11/06	20.1	149.54	17	148.15	148.50	3.1	5,319	0.06%
2020/11/05	13.1	145.36	6	146.17	146.50	7.1	5,207	0.14%
2020/11/04	8.2	145.60	16	147.44	147.00	-7.8	5,113	-0.15%
2020/11/03	1	133.50	0	0.00	135.00	1	4,865	0.02%
2020/11/02	14	132.04	15	131.57	130.50	-1	4,900	-0.02%
2020/10/30	5	132.90	4	134.00	132.50	1	4,898	0.02%
2020/10/29	2	129.50	0	0.00	135.00	2	4,911	0.04%
2020/10/26	10	133.00	11	131.73	127.00	-1	5,000	-0.02%
2020/10/23	7	133.21	8	134.06	132.00	-1	4,883	-0.02%
2020/10/21	1	124.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	7	125.00	10	124.60	127.00	-3	4,784	-0.06%
2020/10/16	5	129.50	5	122.50	123.00	0	4,898	0.00%
2020/10/14	3	130.83	2	131.50	131.00	1	4,881	0.02%
2020/10/13	0	0.00	4	130.00	133.00	-4	4,855	-0.08%
2020/10/12	2	126.50	2	126.75	126.00	0	4,810	0.00%
2020/10/08	2	125.75	1	126.00	127.00	1	4,779	0.02%
2020/10/07	0	0.00	3	123.50	126.50	-3	4,807	-0.06%
2020/10/06	1	120.50	1	125.50	121.00	0	4,838	0.00%
2020/10/05	1	122.00	1	122.50	123.50	0	4,903	0.00%
2020/09/30	3	120.67	1	123.00	119.00	2	4,925	0.04%
2020/09/29	5	120.00	0	0.00	119.50	5	4,916	0.10%
2020/09/25	2	112.25	9	111.94	112.00	-7	4,947	-0.14%
2020/09/24	0	0.00	1	118.50	116.50	-1	4,999	-0.02%
2020/09/23	4	119.00	1	120.50	118.50	3	5,041	0.06%
2020/09/22	0	0.00	4	120.50	123.00	-4	5,038	-0.08%
2020/09/21	0	0.00	24	124.71	122.00	-24	5,060	-0.47%
2020/09/18	12	126.08	1	127.50	128.50	11	5,022	0.22%
2020/09/17	2	123.25	5	124.90	122.00	-3	4,964	-0.06%
2020/09/16	4	127.50	18	125.25	126.50	-14	4,965	-0.28%
2020/09/15	1	126.50	7	127.43	129.00	-6	4,951	-0.12%
2020/09/14	3	122.00	6	123.00	125.00	-3	4,964	-0.06%
2020/09/11	13	120.12	52	119.39	125.00	-39	4,970	-0.78%
2020/09/10	12	128.58	35	125.86	125.50	-23	4,868	-0.47%
2020/09/09	1	135.50	32	137.83	139.00	-31	4,722	-0.66%
2020/09/08	1	139.50	4	139.75	136.00	-3	4,693	-0.06%
2020/09/07	4	142.00	0	0.00	135.50	4	4,614	0.09%
2020/09/02	0	0.00	3	139.33	141.00	-3	4,730	-0.06%
2020/09/01	4	140.38	29	139.14	137.50	-25	4,744	-0.53%
2020/08/31	1	132.50	0	0.00	138.50	1	4,735	0.02%
2020/08/28	6	121.50	0	126.00	126.00	6	4,691	0.13%
2020/08/27	24	119.00	0	0.00	118.00	24	4,649	0.52%
2020/08/26	20	117.50	2	115.25	118.00	18	4,622	0.39%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	3	109.17	4	108.88	116.50	-1	4,613	-0.02%
2020/08/21	19	109.34	30	107.20	110.00	-11	4,552	-0.24%
2020/08/20	6	110.04	6	103.67	102.00	0	4,460	0.00%
2020/08/19	5	107.90	31	110.90	113.00	-26	4,311	-0.60%
2020/08/18	29	106.81	4	105.50	103.00	25	4,184	0.60%
2020/08/17	30	101.19	19	102.89	104.00	11	4,161	0.26%
2020/08/14	2	94.70	0	0.00	94.80	2	4,165	0.05%
2020/08/13	25	94.91	7	93.74	96.00	18	4,111	0.44%
2020/08/12	2	86.00	0	0.00	87.50	2	4,002	0.05%
2020/08/11	60	85.22	13	82.88	85.30	47	3,975	1.18%
2020/08/10	1	85.80	3	85.90	85.70	-2	3,886	-0.05%
2020/08/07	3	85.20	1	85.00	86.00	2	3,853	0.05%
2020/08/06	1	84.80	0	0.00	85.40	1	3,812	0.03%
2020/08/04	4	78.55	2	78.50	79.70	2	3,706	0.05%
2020/08/03	6	75.88	7	77.33	78.60	-1	3,688	-0.03%
2020/07/31	4	75.18	3	76.17	75.20	1	3,647	0.03%
2020/07/30	1	75.40	5	74.24	75.80	-4	3,605	-0.11%
2020/07/29	4	69.15	7	70.26	69.50	-3	3,515	-0.09%
2020/07/28	2	67.80	5	68.38	69.00	-3	3,481	-0.09%
2020/07/27	2	68.45	0	0.00	68.40	2	3,450	0.06%
2020/07/24	3	67.67	0	0.00	68.50	3	3,415	0.09%
2020/07/21	0	0.00	1	67.50	65.50	-1	3,297	-0.03%
2020/07/17	3	63.93	1	64.60	63.90	2	3,306	0.06%
2020/07/15	3	65.53	2	65.30	62.60	1	3,345	0.03%
2020/07/14	5	66.66	9	67.01	64.80	-4	3,337	-0.12%
2020/07/13	4	67.65	34	67.95	67.30	-30	3,285	-0.91%
2020/07/10	3	68.03	1	66.10	68.00	2	3,231	0.06%
2020/07/09	4	68.68	28	67.76	67.50	-24	3,130	-0.77%
2020/07/08	1	66.70	7	67.99	67.50	-6	3,099	-0.19%
2020/07/07	0	0.00	4	66.10	66.40	-4	3,088	-0.13%
2020/07/06	2	65.50	16	66.72	66.00	-14	3,051	-0.46%
2020/07/03	3	64.47	3	64.97	64.50	0	2,976	0.00%
2020/07/02	10	60.36	4	59.20	62.80	6	2,865	0.21%
2020/07/01	9	56.91	12	57.55	57.10	-3	2,767	-0.11%
2020/06/30	1	54.50	17	55.68	56.20	-16	2,725	-0.59%
2020/06/23	0	0.00	1	54.00	53.60	-1	2,591	-0.04%
2020/06/22	11	54.80	1	54.00	53.80	10	2,556	0.39%
2020/06/19	1	53.30	32	53.67	54.80	-31	2,506	-1.24%
2020/06/18	34	53.08	3	52.10	52.60	31	2,437	1.27%
2020/06/17	42	51.18	2	50.50	51.70	40	2,340	1.71%
2020/06/16	0	0.00	1	49.80	49.50	-1	2,346	-0.04%
2020/06/15	9	49.80	0	0.00	49.40	9	2,347	0.38%
2020/06/12	5	47.37	2	48.65	49.45	3	2,316	0.13%
2020/06/11	0	0.00	23	48.57	47.50	-23	2,275	-1.01%
2020/06/10	42	49.94	0.1	49.50	49.50	41.9	2,251	1.86%
2020/06/09	0	0.00	11	52.11	50.30	-11	2,183	-0.50%
2020/06/03	8	48.29	1	48.25	47.85	7	1,950	0.36%
2020/06/02	5	47.50	0	0.00	47.60	5	1,928	0.26%
2020/05/29	1	47.20	2	47.13	47.55	-1	1,879	-0.05%
2020/05/28	1	49.60	4	49.23	47.05	-3	1,848	-0.16%
2020/05/27	10	48.09	0.7	48.30	48.60	9.3	1,781	0.52%
2020/05/26	10	48.29	35	47.94	47.90	-25	1,721	-1.45%
2020/05/25	15	47.61	0	0.00	47.60	15	1,617	0.93%
2020/05/22	1	46.80	72	47.55	47.10	-71	1,555	-4.56%
2020/05/21	11	43.60	1	44.55	45.15	10	1,417	0.71%
2020/05/20	0	0.00	10	41.62	42.45	-10	1,292	-0.77%
2020/05/19	0	0.00	2	40.10	39.75	-2	1,253	-0.16%
2020/05/18	0	0.00	7	39.49	39.90	-7	1,239	-0.56%
2020/05/15	0	0.00	9	38.57	38.70	-9	1,216	-0.74%
2020/05/14	3	37.93	2	39.35	37.35	1	1,192	0.08%
2020/05/12	9	39.14	0	0.00	38.90	9	1,173	0.77%
2020/05/11	7	39.94	2	39.60	39.65	5	1,156	0.43%
2020/05/08	2	40.25	8	40.65	40.30	-6	1,127	-0.53%
2020/05/07	2	39.30	0	0.00	39.55	2	1,071	0.19%
2020/05/06	2	39.23	0	0.00	38.90	2	1,053	0.19%
2020/05/05	1	39.20	3	38.95	39.15	-2	1,017	-0.20%
2020/05/04	3	37.55	0	0.00	38.50	3	977	0.31%
2020/04/29	3	37.07	0	0.00	36.90	3	944	0.32%
2020/04/28	3	37.85	11	37.70	37.05	-8	938	-0.85%
2020/04/27	12	37.37	2	37.45	37.70	10	926	1.08%
2020/04/24	1	37.80	2	37.30	37.10	-1	899	-0.11%
2020/04/23	21	37.26	1	38.30	37.55	20	891	2.24%
2020/04/22	3	36.20	0	0.00	37.55	3	866	0.35%
2020/04/21	10	35.94	0	0.00	35.15	10	811	1.23%
2020/04/20	2	35.68	0	0.00	36.80	2	762	0.26%
2020/04/17	1	35.20	0	0.00	35.15	1	681	0.15%
2020/04/14	7	32.81	0	0.00	33.05	7	566	1.24%
2020/04/13	7	33.06	0	0.00	32.30	7	545	1.28%
2020/03/24	1	33.15	0	0.00	32.65	1	435	0.23%
2020/03/23	0	0.00	10	31.56	32.80	-10	427	-2.34%
2020/03/20	10	29.70	0	0.00	33.30	10	420	2.38%
2020/03/19	0	0.00	4	33.55	32.95	-4	344	-1.16%
2020/03/17	0	0.00	2	36.60	36.60	-2	313	-0.64%
2020/03/13	0	0.00	1	32.95	33.65	-1	291	-0.34%
2020/03/09	0	0.00	1	36.60	36.70	-1	263	-0.38%
2020/02/26	9	37.34	0	0.00	37.35	9	281	3.20%
2020/02/24	3	37.90	0	0.00	37.50	3	311	0.96%
2020/02/14	8	37.80	0	0.00	37.75	8	360	2.22%
2020/02/13	4	37.40	0	0.00	37.30	4	362	1.10%
2020/02/05	5	36.80	0	0.00	37.10	5	378	1.32%
2020/01/30	0	0.00	13	38.01	38.00	-13	365	-3.56%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	0	0.00	1	38.85	38.75	-1	340	-0.29%
2020/01/14	0	0.00	3	40.00	39.85	-3	323	-0.93%
2020/01/03	8	40.49	0	0.00	40.35	8	372	2.15%
2020/01/02	0	0.00	28	41.51	41.25	-28	360	-7.77%
2019/12/31	0	0.00	5	41.20	41.20	-5	353	-1.42%
2019/12/26	0	0.00	3	40.20	40.20	-3	350	-0.86%
2019/12/18	0	0.00	3	39.80	40.00	-3	414	-0.72%
2019/12/13	0	0.00	2	40.00	39.60	-2	414	-0.48%
2019/12/12	0	0.00	2	39.85	39.95	-2	413	-0.48%
2019/12/11	0	0.00	6	40.18	40.00	-6	412	-1.45%
2019/12/09	0	0.00	10	40.51	40.70	-10	408	-2.45%
2019/12/06	0	0.00	5	40.58	40.60	-5	408	-1.22%
2019/12/05	0	0.00	2	40.00	40.20	-2	407	-0.49%
2019/11/26	0	0.00	1	42.70	42.40	-1	388	-0.26%
2019/11/21	1	44.30	0	0.00	43.40	1	373	0.27%
2019/11/19	2	42.15	2	42.10	42.20	0	328	0.00%
2019/11/04	0	0.00	2	39.40	39.40	-2	299	-0.67%
2019/10/31	0	0.00	4	39.63	39.45	-4	296	-1.35%
2019/10/30	0	0.00	2	39.45	39.60	-2	308	-0.65%
2019/10/25	0	0.00	2	40.30	40.15	-2	316	-0.63%
2019/10/24	0	0.00	2	40.20	40.20	-2	317	-0.63%
2019/10/23	0	0.00	1	40.25	40.15	-1	324	-0.31%
2019/10/21	0	0.00	2	39.95	39.95	-2	331	-0.60%
2019/10/18	0	0.00	2	39.95	40.00	-2	335	-0.60%
2019/10/17	0	0.00	2	40.00	40.05	-2	326	-0.61%
2019/10/16	0	0.00	2	39.35	40.05	-2	318	-0.63%
2019/10/15	1	39.15	2	40.25	39.00	-1	309	-0.32%
2019/10/14	0	0.00	2	40.20	40.15	-2	297	-0.67%
2019/10/09	0	0.00	2	40.05	40.10	-2	289	-0.69%
2019/10/08	0	0.00	2	40.00	40.05	-2	288	-0.69%
2019/10/04	0	0.00	2	40.00	40.35	-2	294	-0.68%
2019/10/03	0	0.00	2	40.20	40.30	-2	308	-0.65%
2019/10/02	0	0.00	2	40.35	40.35	-2	307	-0.65%
2019/10/01	0	0.00	2	40.35	40.45	-2	308	-0.65%
2019/09/27	0	0.00	2	40.10	40.45	-2	311	-0.64%
2019/09/24	0	0.00	2	40.50	40.45	-2	269	-0.74%
2019/09/18	1	40.60	0	0.00	40.45	1	287	0.35%
2019/09/17	0	0.00	1	40.80	40.80	-1	303	-0.33%
2019/09/11	0	0.00	2	40.20	40.20	-2	322	-0.62%
2019/09/10	0	0.00	2	40.20	40.10	-2	325	-0.61%
2019/08/08	134	42.85	0	0.00	43.50	134	443	30.24%	大買/鉅額交易
2019/08/07	0	0.00	6	42.75	42.85	-6	438	-1.37%
2019/08/06	5	42.14	0	0.00	42.40	5	439	1.14%
2019/07/31	12	43.93	0	0.00	43.45	12	452	2.65%
2019/07/29	3	46.70	0	0.00	46.45	3	448	0.67%
2019/07/25	2	46.90	17	46.71	47.25	-15	447	-3.35%
2019/07/24	0	0.00	4	47.10	47.00	-4	440	-0.91%
2019/07/22	4	47.65	0	0.00	47.30	4	432	0.93%
2019/07/19	0	0.00	13	47.05	47.10	-13	429	-3.03%
2019/07/17	0	0.00	1	47.05	47.05	-1	427	-0.23%
2019/07/11	5	46.47	0	0.00	46.95	5	421	1.19%
2019/07/10	2	47.03	0	0.00	47.00	2	417	0.48%
2019/06/21	8	45.00	0	0.00	45.10	8	372	2.14%
2019/06/17	2	45.00	0	0.00	45.00	2	347	0.58%
2019/06/14	4	44.25	0	0.00	44.45	4	328	1.22%
2019/06/12	0	0.00	3	41.80	41.85	-3	304	-0.98%
2019/06/11	0	0.00	9	41.88	42.00	-9	303	-2.97%
2019/06/10	6	41.93	0	0.00	42.00	6	299	2.01%
2019/06/05	6	40.73	0	0.00	40.75	6	286	2.10%
2019/05/29	9	40.78	0	0.00	41.10	9	261	3.45%
2019/05/27	3	41.60	0	0.00	41.50	3	248	1.21%
2019/05/24	0	0.00	2	40.00	40.85	-2	220	-0.91%
2019/05/17	1	37.50	1	37.80	37.90	0	192	0.00%
2019/05/16	5	37.67	0	0.00	37.50	5	192	2.60%
2019/05/14	5	37.26	0	0.00	38.65	5	193	2.58%
2019/05/13	0	0.00	5	38.50	38.60	-5	186	-2.68%
2019/05/10	6	37.90	0	0.00	38.85	6	186	3.22%
2019/04/25	1	36.20	0	0.00	36.35	1	158	0.63%
2019/04/23	6	36.13	0	0.00	36.15	6	155	3.85%
2019/04/17	0	0.00	3	35.80	35.75	-3	157	-1.91%
2019/03/28	13	34.88	0	0.00	34.85	13	133	9.74%
2019/01/04	0	0.00	4	33.25	33.30	-4	231	-1.73%
2018/12/06	0	0.00	4	30.35	30.35	-4	268	-1.49%
2018/11/22	4	29.33	0	0.00	29.40	4	239	1.67%
2018/10/02	9	30.02	0	0.00	30.95	9	181	4.96%
2018/10/01	5	30.40	0	0.00	30.75	5	176	2.83%
2018/09/28	29	29.44	0	0.00	29.90	29	173	16.74%
2018/09/27	23	28.30	0	0.00	29.55	23	166	13.83%
2018/09/20	0	0.00	12	28.98	29.30	-12	137	-8.74%
2018/09/18	0	0.00	4	29.85	29.60	-4	134	-2.96%
2018/09/17	0	0.00	17	29.99	29.85	-17	134	-12.66%
2018/09/13	0	0.00	9	32.07	32.20	-9	123	-7.31%
2018/07/25	4	34.05	0	0.00	34.05	4	136	2.93%
2018/06/11	5	36.10	0	0.00	36.45	5	157	3.18%
2018/05/16	5	34.50	5	38.00	38.00	0	224	0.00%
2018/04/20	0	0.00	4	39.10	39.40	-4	227	-1.76%
2018/04/10	0	0.00	5	39.60	39.85	-5	253	-1.97%
2018/04/09	0	0.00	6	39.44	39.80	-6	255	-2.35%
2018/03/30	0	0.00	4	39.70	39.70	-4	278	-1.44%
2018/03/22	4	39.95	0	0.00	39.90	4	325	1.23%
2018/03/20	2	39.70	0	0.00	39.95	2	327	0.61%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/03/08	0	0.00	15	41.06	41.90	-15	296	-5.07%
2018/03/07	0	0.00	5	42.15	42.10	-5	292	-1.71%
2018/03/01	0	0.00	4	41.30	41.50	-4	277	-1.44%
2018/02/26	9	42.22	1	42.80	42.35	8	267	2.99%
2018/02/23	1	42.30	0	0.00	42.50	1	262	0.38%
2018/02/22	1	42.70	0	0.00	42.55	1	258	0.39%
2018/02/21	1	43.10	0	0.00	43.30	1	255	0.39%
2018/02/06	7	40.85	5	41.10	41.10	2	231	0.86%
2018/01/30	1	41.45	6	41.85	41.85	-5	226	-2.21%
2018/01/26	22	42.30	2	42.30	42.30	20	222	8.99%
2018/01/25	0	0.00	4	42.68	42.80	-4	219	-1.82%
2018/01/22	2	42.00	2	42.10	42.10	0	213	0.00%
2018/01/19	2	41.95	6	42.15	42.15	-4	214	-1.87%
2018/01/17	1	42.35	1	42.45	42.45	0	212	0.00%
2018/01/16	2	42.73	10	42.50	42.50	-8	212	-3.77%
2018/01/15	2	42.65	4	42.65	42.80	-2	212	-0.94%
2018/01/12	5	42.72	1	42.85	42.85	4	210	1.90%
2018/01/11	7	43.35	6	43.04	42.85	1	209	0.48%
2018/01/10	4	44.21	7	44.07	44.05	-3	204	-1.46%
2018/01/09	7	43.91	3	44.28	44.30	4	204	1.95%
2018/01/08	4	44.03	4	44.30	44.30	0	207	0.00%
2018/01/05	2	44.25	2	44.55	44.55	0	205	0.00%
2018/01/04	8	44.20	0	0.00	44.35	8	208	3.83%
2018/01/03	3	44.08	2	44.25	44.25	1	209	0.48%
2018/01/02	2	44.60	2	44.50	44.50	0	210	0.00%