岱宇 (1598)-國泰-板橋券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
▲1.80
漲幅
+5.78%
成交量
1,008張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	32.05	32.95	-6	239	-2.50%
2024/05/08	5	31.60	0	0.00	32.15	5	220	2.27%
2024/05/06	0	0.00	2	31.08	31.10	-2	213	-0.94%
2024/04/29	0	0.00	1	30.85	30.85	-1	207	-0.48%
2024/04/25	0	0.00	0.1	31.00	31.00	-0.1	206	-0.02%
2024/04/18	0	0.00	1	30.85	30.80	-1	196	-0.51%
2024/04/16	0	0.00	0.1	30.65	30.35	-0.1	198	-0.05%
2024/04/12	0	0.00	10	30.70	30.85	-10	201	-4.97%
2024/04/11	0	31.10	0	0.00	30.85	0	201	0.01%
2024/04/10	0	31.60	0	0.00	31.40	0	201	0.01%
2024/03/25	0.2	30.80	1	31.05	30.95	-0.8	214	-0.37%
2024/03/21	0	0.00	0.6	30.14	30.50	-0.6	220	-0.29%
2024/03/15	1	30.45	1	30.80	30.40	0	236	0.00%
2024/03/13	0	0.00	2	31.50	31.15	-2	250	-0.80%
2024/03/04	0	0.00	1	30.95	31.05	-1	263	-0.38%
2024/02/29	0	0.00	1.2	31.21	31.05	-1.2	260	-0.45%
2024/02/27	0	0.00	1	31.70	31.00	-1	258	-0.39%
2024/02/23	2	31.43	0	0.00	31.35	2	279	0.72%
2024/02/21	0.1	32.45	0	0.00	32.05	0.1	369	0.02%
2024/02/05	0	32.85	0	0.00	32.30	0	399	0.01%
2024/01/17	0.1	32.90	0	0.00	32.70	0.1	413	0.01%
2024/01/12	1	33.50	0	0.00	33.65	1	409	0.24%
2024/01/08	0	0.00	1	36.00	35.80	-1	407	-0.25%
2024/01/05	0	0.00	5	34.90	35.45	-5	403	-1.24%
2024/01/02	0	0.00	2	34.90	34.85	-2	404	-0.49%
2023/12/28	6	35.17	0	0.00	35.15	6	411	1.46%
2023/12/26	5	35.00	0	0.00	35.45	5	410	1.22%
2023/12/22	0	35.25	0	0.00	34.75	0	406	0.00%
2023/12/21	1	35.65	0	0.00	35.65	1	400	0.25%
2023/12/18	5	36.83	1	36.95	36.55	4	396	1.01%
2023/12/14	0	0.00	3	36.57	36.00	-3	389	-0.77%
2023/12/08	6	36.45	6	36.32	36.45	0	390	0.00%
2023/12/04	0	0.00	7	36.44	36.90	-7	384	-1.82%
2023/12/01	7	36.65	3	37.05	36.45	4	378	1.06%
2023/11/29	0	0.00	5	36.31	36.20	-5	364	-1.37%
2023/11/28	0	0.00	1	36.50	36.20	-1	360	-0.28%
2023/11/24	0.1	36.25	0	0.00	35.90	0.1	351	0.02%
2023/11/22	0	0.00	4	37.40	36.55	-4	336	-1.19%
2023/11/21	3	37.55	16.1	37.47	37.50	-13.1	318	-4.11%
2023/11/20	56	37.76	31	38.60	37.90	25	290	8.59%
2023/11/17	1	35.10	3	35.00	36.05	-2	220	-0.91%
2023/11/16	0	0.00	1	35.00	34.25	-1	207	-0.48%
2023/11/15	0	0.00	1	35.00	34.50	-1	204	-0.49%
2023/11/14	3	34.15	0	0.00	34.20	3	195	1.53%
2023/11/13	0	0.00	4	33.05	34.35	-4	192	-2.07%
2023/11/06	0	0.00	1	32.30	32.35	-1	208	-0.48%
2023/11/02	4	32.73	0	0.00	32.50	4	213	1.87%
2023/10/31	0	0.00	2	31.75	31.60	-2	269	-0.74%
2023/10/19	0	0.00	1	31.90	31.95	-1	294	-0.34%
2023/10/16	0	32.95	0	0.00	32.70	0	300	0.01%
2023/10/05	1	35.05	0	0.00	34.90	1	329	0.30%
2023/10/04	0	32.95	0	0.00	33.90	0	329	0.00%
2023/09/25	0	0.00	0	34.20	34.60	0	373	-0.01%
2023/09/19	0.1	35.50	2	35.98	35.75	-2	418	-0.47%
2023/09/18	0	0.00	0.1	35.95	36.15	-0.1	460	-0.01%
2023/09/15	2	35.00	0	0.00	35.00	2	460	0.43%
2023/09/11	0	33.55	1	34.00	33.75	-1	450	-0.22%
2023/09/08	0	0.00	1	32.35	32.95	-1	448	-0.22%
2023/09/04	0	0.00	1	32.15	32.35	-1	477	-0.21%
2023/08/10	0	0.00	4	31.84	32.30	-4	527	-0.76%
2023/08/09	0	32.00	0	0.00	32.55	0	523	0.00%
2023/08/07	1.1	33.60	4.2	32.31	33.65	-3.1	521	-0.59%
2023/08/04	2	32.34	3	31.92	32.70	-1	531	-0.18%
2023/08/02	4	35.65	0	0.00	35.40	4	480	0.83%
2023/07/27	0	0.00	1	36.75	36.85	-1	470	-0.21%
2023/07/26	0.2	36.00	4	35.93	35.75	-3.9	467	-0.82%
2023/07/25	2	36.05	0	0.00	36.10	2	463	0.43%
2023/07/19	1	37.75	0.3	37.40	37.50	0.7	454	0.16%
2023/07/18	3	36.80	2	36.83	36.75	1	452	0.22%
2023/07/17	0	38.45	0	0.00	37.80	0	442	0.01%
2023/07/13	1	38.10	1	38.20	37.95	0	438	0.00%
2023/07/10	0	38.85	0	0.00	38.85	0	427	0.00%
2023/07/07	1	39.50	42.2	38.67	39.50	-41.2	421	-9.78%
2023/07/06	1	39.35	1	39.30	39.25	0	414	0.00%
2023/07/05	1	39.00	0	0.00	38.85	1	408	0.24%
2023/07/04	0.4	38.25	12	38.10	37.95	-11.6	405	-2.86%
2023/07/03	0	0.00	2	39.08	38.80	-2	397	-0.50%
2023/06/30	25	39.10	1	39.05	39.05	24	392	6.11%
2023/06/29	2.2	39.39	2	38.95	38.80	0.2	388	0.04%
2023/06/28	19	38.73	5	38.61	39.00	14	378	3.69%
2023/06/27	5	37.15	3	37.40	37.00	2	366	0.55%
2023/06/26	0.1	35.93	9	36.05	37.00	-8.9	356	-2.49%
2023/06/21	3.1	38.48	4	38.58	38.25	-0.9	316	-0.28%
2023/06/19	1	38.90	0	0.00	38.90	1	314	0.32%
2023/06/15	2	39.15	0	0.00	39.10	2	313	0.64%
2023/06/14	2	40.15	0	0.00	39.85	2	306	0.65%
2023/06/13	2	39.85	0	0.00	40.20	2	305	0.65%
2023/06/09	4.1	40.33	2	40.45	40.30	2.1	300	0.70%
2023/06/08	9	41.22	0	0.00	40.80	9	301	2.99%
2023/06/05	1	40.60	1	40.25	40.25	0	310	0.00%
2023/05/25	1	40.60	0	0.00	40.60	1	324	0.31%
2023/05/24	1	41.70	0	0.00	41.60	1	323	0.31%
2023/05/18	4	42.15	0	0.00	42.25	4	368	1.09%
2023/05/12	0	41.30	0	0.00	40.35	0	477	0.01%
2023/05/11	0	41.30	0	0.00	40.05	0	484	0.01%
2023/05/10	0	40.00	0	0.00	42.20	0	483	0.00%
2023/05/08	0	0.00	0	41.35	41.40	0	469	0.00%
2023/04/25	2	41.25	0	0.00	41.15	2	486	0.41%
2023/04/18	1	44.40	0	0.00	44.10	1	478	0.21%
2023/04/17	0.2	45.50	0	0.00	45.20	0.2	475	0.05%
2023/04/14	0	44.80	0	0.00	44.80	0	472	0.00%
2023/04/13	0	44.50	0	0.00	44.20	0	471	0.01%
2023/04/12	0	0.00	0	44.20	44.60	0	469	0.00%
2023/04/10	0	43.50	0	0.00	43.20	0	473	0.00%
2023/04/06	0.1	44.15	0	0.00	44.20	0.1	476	0.01%
2023/03/31	0	0.00	5	45.03	44.90	-5	475	-1.05%
2023/03/16	2	45.85	0	46.00	45.85	2	523	0.38%
2023/03/14	5	46.25	0	0.00	46.45	5	564	0.89%
2023/03/13	0	46.00	2	45.90	46.35	-2	578	-0.34%
2023/03/09	1	51.00	2	50.15	49.50	-1	566	-0.18%
2023/03/08	0.3	51.30	0	0.00	51.40	0.3	557	0.06%
2023/03/07	3	49.93	0	0.00	50.00	3	551	0.54%
2023/03/06	0.3	48.60	0	0.00	49.80	0.3	543	0.05%
2023/03/03	1	49.25	0	0.00	48.65	1	539	0.19%
2023/03/02	1	49.20	0	0.00	48.85	1	537	0.19%
2023/03/01	1	48.85	0	47.70	48.80	1	532	0.18%
2023/02/24	2.2	47.45	0	0.00	47.55	2.2	528	0.42%
2023/02/23	3	49.05	3	48.75	48.70	0	525	0.00%
2023/02/22	1	49.30	2	49.15	49.50	-1	520	-0.19%
2023/02/21	0	0.00	0.2	48.98	49.10	-0.2	518	-0.05%
2023/02/20	4.1	49.61	5	49.41	49.10	-0.9	506	-0.19%
2023/02/17	0	51.80	0	0.00	51.60	0	484	0.00%
2023/02/16	3	50.90	3	50.90	51.00	0	471	0.00%
2023/02/15	5	50.72	4	50.45	50.40	1	460	0.22%
2023/02/14	4	50.83	0.2	49.95	50.50	3.8	435	0.87%
2023/02/13	0.2	49.55	3.1	50.18	49.40	-2.9	404	-0.72%
2023/02/10	3	47.13	2	47.70	48.00	1	363	0.28%
2023/02/08	1.2	44.51	0	0.00	44.95	1.2	319	0.38%
2023/02/07	1	44.95	2	44.75	44.55	-1	314	-0.32%
2023/02/06	1	44.75	0	0.00	44.80	1	311	0.32%
2023/02/02	0	0.00	2	43.35	44.05	-2	299	-0.67%
2023/02/01	0	43.00	0	0.00	43.00	0	293	0.01%
2023/01/30	0	0.00	1	42.25	42.00	-1	290	-0.34%
2023/01/13	0	0.00	2	41.60	41.75	-2	293	-0.69%
2023/01/11	0	41.00	0	0.00	41.10	0	292	0.01%
2023/01/06	0	41.50	0	0.00	41.15	0	289	0.01%
2023/01/03	2	40.00	2	40.70	41.05	0	292	0.00%
2022/12/30	0	40.80	0	0.00	40.70	0	290	0.00%
2022/12/29	1	40.60	0	0.00	41.10	1	291	0.34%
2022/12/26	0	0.00	2	44.25	43.20	-2	287	-0.70%
2022/12/22	0	0.00	1	43.50	43.30	-1	282	-0.35%
2022/12/20	1	42.20	0	0.00	42.00	1	282	0.35%
2022/12/19	2	43.53	0	0.00	43.85	2	283	0.70%
2022/12/16	1	44.05	0	0.00	43.20	1	279	0.36%
2022/12/15	0	0.00	2	44.45	44.00	-2	277	-0.72%
2022/12/14	0	0.00	0	44.40	43.90	0	273	-0.01%
2022/12/09	0	44.25	0	0.00	43.60	0	253	0.01%
2022/12/08	2	44.38	2	43.95	43.70	0	239	0.00%
2022/12/07	0	43.13	0	0.00	43.20	0	232	0.01%
2022/12/06	2.1	44.75	3	44.38	42.60	-1	222	-0.43%
2022/12/05	3	43.98	0	0.00	44.20	3	209	1.43%
2022/12/02	0	40.70	0	0.00	40.85	0	197	0.01%
2022/12/01	0	39.80	0	0.00	39.80	0	196	0.01%
2022/11/18	1	39.55	0	0.00	39.55	1	247	0.40%
2022/11/17	0	39.90	0	0.00	39.55	0	251	0.01%
2022/11/08	0	0.00	1	36.60	37.35	-1	261	-0.38%
2022/11/07	0	36.50	0	0.00	36.75	0	262	0.00%
2022/11/03	1	36.50	0	0.00	36.20	1	263	0.38%
2022/10/18	1	37.25	0	0.00	37.25	1	260	0.38%
2022/09/26	0	0.00	0	39.00	38.05	0	341	0.00%
2022/09/14	0	0.00	1	43.00	43.50	-1	394	-0.25%
2022/09/13	1	44.90	0	0.00	44.20	1	395	0.26%
2022/09/12	1	42.05	1	43.40	42.90	0	383	0.00%
2022/09/07	0	0.00	1	39.25	39.50	-1	372	-0.27%
2022/09/06	0	0.00	3	41.50	40.35	-3	370	-0.81%
2022/08/29	1	42.20	0	0.00	42.15	1	354	0.28%
2022/08/26	2	44.00	2	43.73	43.85	0	351	0.00%
2022/08/25	1	44.70	0	0.00	44.60	1	343	0.29%
2022/08/24	2	41.25	2	41.65	41.40	0	315	0.00%
2022/08/19	0	0.00	1	40.20	40.25	-1	305	-0.33%
2022/08/08	0	0.00	1	37.60	38.15	-1	301	-0.33%
2022/08/03	0	37.50	0	0.00	37.75	0	319	0.00%
2022/07/25	1	39.70	0	0.00	39.70	1	326	0.31%
2022/07/22	0	39.95	0	0.00	39.60	0	329	0.00%
2022/07/21	2	40.00	0	0.00	40.00	2	331	0.60%
2022/07/11	0	0.00	1	39.95	40.65	-1	326	-0.31%
2022/07/07	2.1	40.19	6.7	40.62	39.95	-4.6	318	-1.46%
2022/07/06	4	42.25	4	42.10	42.00	0	310	0.00%
2022/07/05	6	41.88	2	42.20	42.10	4	303	1.32%
2022/07/01	1	41.35	1	41.80	40.45	0	277	0.00%
2022/06/10	2	45.20	2	44.38	44.40	0	258	0.00%
2022/05/27	0	0.00	1	43.25	43.20	-1	278	-0.36%
2022/05/20	0	0.00	1	42.50	42.55	-1	291	-0.34%
2022/05/17	2	41.60	2	42.10	42.10	0	308	0.00%
2022/05/13	0	0.00	2	43.25	42.00	-2	309	-0.65%
2022/05/12	2	39.55	5	39.87	39.80	-3	300	-1.00%
2022/05/09	5	39.97	0	0.00	39.90	5	318	1.57%
2022/05/03	0	0.00	1	41.00	41.25	-1	364	-0.27%
2022/04/28	0	0.00	2	42.00	41.70	-2	382	-0.52%
2022/04/26	0	0.00	4	43.45	43.40	-4	380	-1.05%
2022/04/25	1.4	43.77	0	0.00	43.60	1.4	382	0.36%
2022/04/21	0	0.00	2	45.30	45.50	-2	403	-0.50%
2022/04/19	0	0.00	3	44.10	44.30	-3	410	-0.73%
2022/04/15	0	0.00	2	44.30	44.70	-2	409	-0.49%
2022/04/11	3	46.43	2	45.50	45.50	1	417	0.25%
2022/04/08	1	46.50	0	0.00	47.10	1	420	0.24%
2022/04/06	2	46.70	2	46.80	46.90	0	415	0.00%
2022/04/01	3	48.03	2	48.15	48.00	1	412	0.25%
2022/03/31	6.1	50.11	5	50.31	49.30	1.1	403	0.26%
2022/03/30	0	0.00	3	47.35	47.80	-3	379	-0.79%
2022/03/29	0	0.00	1	46.10	46.05	-1	376	-0.27%
2022/03/25	2	46.45	2	46.35	46.80	0	378	0.00%
2022/03/23	2.1	47.31	8	47.25	47.40	-6	384	-1.55%
2022/03/21	2	47.18	0	0.00	46.90	2	391	0.51%
2022/03/18	0	0.00	5	47.10	47.65	-5	399	-1.25%
2022/03/16	0.1	45.00	8	44.00	44.00	-7.9	407	-1.94%
2022/03/15	0	0.00	5	43.75	43.75	-5	410	-1.22%
2022/03/11	0.3	44.00	0	0.00	43.30	0.3	425	0.07%
2022/03/10	0	0.00	2	44.95	44.35	-2	431	-0.46%
2022/03/09	2	44.05	2	43.85	44.00	0	432	0.00%
2022/03/08	2	45.38	2	43.50	44.65	0	438	0.00%
2022/03/07	0	0.00	11	46.45	45.65	-11	442	-2.48%
2022/03/04	0.1	47.80	0	0.00	47.80	0.1	461	0.02%
2022/03/01	0.1	47.75	3	47.67	47.75	-2.9	467	-0.62%
2022/02/17	0	47.20	0.1	47.90	47.20	-0.1	462	-0.01%
2022/02/15	2	47.00	2	46.60	46.60	0	470	0.00%
2022/02/11	2	47.30	1	46.75	46.90	1	474	0.21%
2022/02/09	0	46.80	2	46.75	46.95	-2	487	-0.41%
2022/02/08	0	0.00	1	46.55	46.75	-1	487	-0.20%
2022/02/07	0	0.00	2	44.15	44.65	-2	482	-0.41%
2022/01/26	0	0.00	2	43.68	43.50	-2	485	-0.41%
2022/01/25	1	43.85	0.1	45.70	43.20	0.9	482	0.18%
2022/01/18	1	48.60	0	0.00	48.50	1	477	0.21%
2022/01/17	0	0.00	0.1	47.50	48.40	-0.1	488	-0.02%
2022/01/14	2	48.03	1	47.65	47.60	1	487	0.21%
2022/01/13	0	0.00	0.1	50.00	49.70	-0.1	477	-0.02%
2022/01/12	1	49.90	2	49.60	49.70	-1	476	-0.21%
2022/01/11	1	51.00	1	51.60	51.10	0	473	0.00%
2022/01/07	2	52.40	0	0.00	52.20	2	475	0.42%
2022/01/05	1	54.90	0	0.00	54.90	1	469	0.21%
2022/01/04	1	56.00	0	0.00	55.30	1	473	0.21%
2022/01/03	0.1	54.40	2	55.00	55.40	-1.9	472	-0.40%
2021/12/27	1	53.90	0	0.00	54.00	1	494	0.20%
2021/12/23	1	55.00	0	0.00	54.70	1	526	0.19%
2021/12/22	0.1	55.00	0	0.00	54.80	0.1	531	0.02%
2021/12/14	1	52.50	0	0.00	52.70	1	572	0.17%
2021/12/13	3.1	55.09	0	0.00	54.80	3.1	562	0.56%
2021/12/10	1.1	57.32	0	0.00	57.20	1.1	548	0.20%
2021/12/09	1	57.13	0	0.00	57.60	1	546	0.19%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/12/06	1.1	59.00	0	0.00	58.30	1.1	538	0.20%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/30	0	0.00	0	61.40	61.30	0	532	0.00%
2021/11/23	0	0.00	0.5	62.20	62.80	-0.5	516	-0.10%
2021/11/22	0	0.00	15.3	61.62	61.90	-15.3	514	-2.96%
2021/11/19	0	0.00	1	62.01	62.00	-1	518	-0.20%
2021/11/16	4	63.60	1	63.00	63.00	3	534	0.56%
2021/11/15	8	64.30	0	0.00	64.10	8	535	1.49%
2021/11/12	5	64.40	1	64.80	64.80	4	545	0.73%
2021/11/11	0	0.00	4	65.70	65.50	-4	556	-0.72%
2021/11/10	1	66.70	8	66.03	65.80	-7	561	-1.25%
2021/11/09	2.8	66.82	1	66.80	66.70	1.8	563	0.31%
2021/11/08	17	67.65	8.1	67.45	68.00	8.9	558	1.60%
2021/11/05	0	64.90	2	64.90	65.00	-2	560	-0.36%
2021/11/04	0	0.00	8	64.60	64.60	-8	590	-1.36%
2021/11/03	11	66.04	0	0.00	64.60	11	586	1.88%
2021/10/29	0	0.00	0	66.00	64.80	0	602	0.00%
2021/10/28	3	64.97	0	0.00	65.30	3	600	0.50%
2021/10/27	0	0.00	9	63.74	63.80	-9	596	-1.51%
2021/10/26	2	64.90	1	64.00	64.40	1	598	0.17%
2021/10/25	11	64.99	1	65.00	65.40	10	593	1.69%
2021/10/22	1	63.20	1	63.50	63.50	0	590	0.00%
2021/10/19	3	62.00	11	62.07	61.70	-8	587	-1.36%
2021/10/18	1	60.20	0	0.00	60.70	1	595	0.17%
2021/10/14	0	0.00	3	60.33	60.50	-3	606	-0.49%
2021/10/13	0	0.00	4	60.80	60.40	-4	616	-0.65%
2021/10/12	10	61.05	3	60.53	60.80	7	624	1.12%
2021/10/08	1	62.70	3	62.63	62.30	-2	637	-0.31%
2021/10/07	4	63.50	0.2	66.00	63.40	3.8	647	0.59%
2021/10/06	4	63.80	6	64.20	62.70	-2	675	-0.30%
2021/10/05	0	0.00	2	61.85	61.90	-2	694	-0.29%
2021/10/04	3	63.37	5	63.40	62.10	-2	700	-0.29%
2021/10/01	4	62.60	0	0.00	62.50	4	709	0.56%
2021/09/30	4	62.40	2	62.50	62.50	2	715	0.28%
2021/09/28	1	61.40	0	0.00	61.30	1	742	0.13%
2021/09/24	0	61.40	5	61.62	62.10	-5	781	-0.64%
2021/09/23	0.1	58.80	1	59.50	58.50	-1	774	-0.12%
2021/09/22	0	60.30	0	0.00	59.30	0	783	0.01%
2021/09/17	6	61.70	8	62.03	61.60	-2	800	-0.25%
2021/09/15	0	62.50	0	0.00	62.50	0	912	0.00%
2021/09/13	0	64.20	0	0.00	64.00	0	969	0.00%
2021/09/08	0	0.00	4.1	63.18	62.70	-4.1	1,111	-0.37%
2021/09/07	0	0.00	5	65.68	64.90	-5	1,146	-0.44%
2021/09/06	5	67.30	0	0.00	66.30	5	1,173	0.43%
2021/09/02	9	69.07	1	69.60	68.90	8	1,226	0.65%
2021/09/01	1	70.90	0	0.00	70.90	1	1,235	0.08%
2021/08/31	2	68.80	0	0.00	69.70	2	1,244	0.16%
2021/08/30	1	70.80	6	70.10	69.80	-5	1,256	-0.40%
2021/08/25	2	67.20	0	0.00	68.60	2	1,306	0.15%
2021/08/24	8	66.40	0	0.00	67.00	8	1,318	0.61%
2021/08/23	5	67.22	6	66.83	68.00	-1	1,326	-0.07%
2021/08/20	1	64.99	0.1	64.60	63.90	0.9	1,334	0.07%
2021/08/18	4	68.20	1	66.20	69.40	3	1,348	0.22%
2021/08/17	0	0.00	8	68.25	66.80	-8	1,353	-0.59%
2021/08/16	0	70.50	1	70.30	70.60	-1	1,367	-0.07%
2021/08/13	1	72.30	1	72.20	72.10	0	1,392	0.00%
2021/08/11	1	73.80	3	73.33	73.80	-2	1,434	-0.14%
2021/08/10	7.1	77.29	0	0.00	76.10	7.1	1,463	0.48%
2021/08/09	0	0.00	1	82.20	82.00	-1	1,498	-0.07%
2021/08/05	0	84.20	0	0.00	83.50	0	1,552	0.00%
2021/08/04	0	0.00	2	86.40	86.50	-2	1,596	-0.13%
2021/08/02	1	81.90	0	0.00	82.00	1	1,646	0.06%
2021/07/29	2	81.85	0	0.00	82.00	2	1,652	0.12%
2021/07/28	6	82.17	6	80.35	82.20	0	1,663	0.00%
2021/07/27	2	82.70	0	0.00	82.60	2	1,695	0.12%
2021/07/21	0	0.00	4	86.60	86.20	-4	1,728	-0.23%
2021/07/20	3	86.80	0	0.00	86.00	3	1,736	0.17%
2021/07/19	5.1	88.60	0	0.00	88.00	5.1	1,737	0.29%
2021/07/16	0	0.00	4	87.85	88.10	-4	1,747	-0.23%
2021/07/15	6.1	86.64	1	86.30	87.70	5.1	1,747	0.29%
2021/07/14	3	84.33	0	83.00	84.60	3	1,743	0.17%
2021/07/13	6	84.53	5	84.72	83.10	1	1,740	0.06%
2021/07/12	19	87.70	20	87.39	86.90	-1	1,731	-0.06%
2021/07/08	1	89.60	0.1	90.00	89.20	0.9	1,777	0.05%
2021/07/07	0	0.00	1	91.90	91.00	-1	1,823	-0.05%
2021/07/06	20	91.25	20.5	90.45	89.90	-0.5	1,848	-0.03%
2021/07/05	7.5	94.24	0	0.00	93.00	7.5	1,862	0.40%
2021/07/02	5.1	93.45	37.2	93.57	94.70	-32.1	1,866	-1.72%
2021/07/01	2	95.18	1	96.70	94.70	1	1,867	0.05%
2021/06/30	4	97.99	1	98.90	97.70	3	1,884	0.16%
2021/06/29	3	98.30	2	98.30	98.40	1	1,950	0.05%
2021/06/28	7	98.44	1.2	101.46	98.00	5.8	2,098	0.28%
2021/06/25	1	101.46	18	100.92	100.50	-17	2,164	-0.78%
2021/06/24	8	104.69	17	104.79	105.00	-9	2,197	-0.41%
2021/06/23	5	103.90	1	103.50	103.50	4	2,180	0.18%
2021/06/22	1	103.00	6	105.50	104.00	-5	2,190	-0.23%
2021/06/21	24	106.69	4	105.13	106.00	20	2,170	0.92%
2021/06/18	10.1	105.61	8	107.38	108.50	2	2,167	0.09%
2021/06/17	2.3	101.34	11	101.09	102.50	-8.8	2,113	-0.41%
2021/06/16	11.2	100.03	4	100.43	99.40	7.2	2,176	0.33%
2021/06/15	7	97.93	12	97.61	98.70	-5	2,172	-0.23%
2021/06/11	3	94.00	2	94.60	94.90	1	2,184	0.05%
2021/06/10	28	93.23	1	92.60	92.80	27	2,213	1.22%
2021/06/09	14	96.57	1	95.50	95.50	13	2,215	0.59%
2021/06/08	1	95.50	4	96.15	96.30	-3	2,304	-0.13%
2021/06/07	4	94.40	8	94.75	95.10	-4	2,376	-0.17%
2021/06/04	1	94.50	3	94.83	94.50	-2	2,431	-0.08%
2021/06/03	1	94.80	0	0.00	94.50	1	2,439	0.04%
2021/06/02	7	95.16	9	95.16	94.80	-2	2,446	-0.08%
2021/06/01	6	92.52	0.1	92.50	93.20	6	2,432	0.24%
2021/05/31	2	90.90	5	91.38	91.30	-3	2,468	-0.12%
2021/05/28	6.1	90.70	4	90.78	90.60	2.1	2,472	0.08%
2021/05/27	0	0.00	0.1	90.60	91.20	-0.1	2,466	0.00%
2021/05/26	5	89.50	2	90.20	90.00	3	2,462	0.12%
2021/05/25	2	87.80	0	0.00	87.50	2	2,469	0.08%
2021/05/24	3	90.37	7	88.20	89.00	-4	2,460	-0.16%
2021/05/21	4	86.10	6.2	86.79	87.80	-2.2	2,455	-0.09%
2021/05/20	6	84.17	4	83.38	82.90	2	2,475	0.08%
2021/05/19	5	83.22	3	83.30	82.70	2	2,477	0.08%
2021/05/18	5	81.14	8	80.75	82.90	-3	2,484	-0.12%
2021/05/17	10.1	79.86	3	80.73	78.50	7.1	2,474	0.29%
2021/05/14	0	88.40	0	0.00	87.20	0	2,419	0.00%
2021/05/13	2.3	87.13	8	85.88	87.20	-5.7	2,412	-0.24%
2021/05/12	2.1	86.48	3	83.70	83.10	-0.9	2,442	-0.04%
2021/05/11	6.3	90.44	4	89.15	89.10	2.3	2,422	0.09%
2021/05/10	2	98.90	16	99.17	97.00	-14	2,412	-0.58%
2021/05/07	1	98.70	2	100.00	99.80	-1	2,419	-0.04%
2021/05/06	6	98.18	1	97.30	98.30	5	2,432	0.21%
2021/05/05	1	98.00	1	99.50	98.20	0	2,441	0.00%
2021/05/04	8.5	97.88	14	98.12	98.10	-5.5	2,440	-0.23%
2021/05/03	3	103.67	0	0.00	101.00	3	2,411	0.12%
2021/04/29	0.1	105.50	0	0.00	105.00	0.1	2,401	0.00%
2021/04/28	3	103.83	13	104.62	105.00	-10	2,436	-0.41%
2021/04/27	8	105.38	6	105.08	104.00	2	2,453	0.08%
2021/04/26	4	105.88	2	105.50	106.50	2	2,448	0.08%
2021/04/23	2	105.00	0	0.00	104.50	2	2,466	0.08%
2021/04/22	2	106.75	3	105.17	104.50	-1	2,497	-0.04%
2021/04/21	2	106.00	6	106.50	106.00	-4	2,494	-0.16%
2021/04/19	1	107.50	2	107.00	107.00	-1	2,561	-0.04%
2021/04/16	1	109.00	2	107.50	108.50	-1	2,637	-0.04%
2021/04/15	3.1	105.22	1	106.00	107.00	2.1	2,694	0.08%
2021/04/14	6	105.00	1.3	103.95	104.50	4.7	2,760	0.17%
2021/04/13	12.3	110.16	2	108.76	108.00	10.2	2,747	0.37%
2021/04/12	9	110.22	7	109.50	112.00	2	2,689	0.07%
2021/04/09	8	111.25	8	111.50	111.50	0	2,664	0.00%
2021/04/08	8	113.75	2	113.50	113.50	6	2,656	0.23%
2021/04/07	4.1	114.26	0	0.00	114.00	4.1	2,656	0.15%
2021/04/06	8	114.63	2	114.25	114.50	6	2,641	0.23%
2021/04/01	14	115.96	8	116.50	114.50	6	2,612	0.23%
2021/03/31	16	120.78	6	121.25	119.00	10	2,552	0.39%
2021/03/30	5.1	123.98	10.1	123.05	127.50	-5	2,413	-0.21%
2021/03/29	6.1	121.43	9	120.50	122.00	-2.9	2,394	-0.12%
2021/03/26	3	114.33	4	114.25	117.00	-1	2,303	-0.04%
2021/03/25	1	118.00	6	114.75	113.00	-5	2,283	-0.22%
2021/03/24	1	117.00	7	116.43	115.00	-6	2,251	-0.27%
2021/03/23	19	114.92	13	115.42	115.50	6	2,258	0.27%
2021/03/22	25	118.48	4	118.88	117.00	21	2,251	0.93%
2021/03/19	14	118.36	19	117.55	118.00	-5	2,238	-0.22%
2021/03/18	5	116.70	0	0.00	116.50	5	2,161	0.23%
2021/03/17	3	115.17	4	115.75	116.00	-1	2,143	-0.05%
2021/03/16	0	0.00	4	115.25	114.00	-4	2,154	-0.19%
2021/03/15	13	111.15	14	112.07	112.50	-1	2,128	-0.05%
2021/03/12	33	112.71	10	111.05	110.00	23	2,106	1.09%
2021/03/11	6	107.50	6	108.00	108.50	0	2,030	0.00%
2021/03/10	7	105.21	20	103.10	105.00	-13	1,965	-0.66%
2021/03/09	18	99.66	6	99.52	99.80	12	1,920	0.62%
2021/03/08	1	99.90	5	100.40	99.10	-4	1,979	-0.20%
2021/03/05	7	99.90	2	99.95	99.50	5	1,990	0.25%
2021/03/04	9	102.94	4	102.38	101.50	5	2,010	0.25%
2021/03/03	1	106.00	5	105.60	106.00	-4	1,991	-0.20%
2021/03/02	2	106.00	4	106.50	104.50	-2	1,994	-0.10%
2021/02/26	0	0.00	2	104.50	105.50	-2	2,006	-0.10%
2021/02/25	3	106.00	0	0.00	104.00	3	2,036	0.15%
2021/02/24	2	105.50	10	106.35	105.00	-8	2,057	-0.39%
2021/02/23	3	105.83	6	106.67	105.50	-3	2,080	-0.14%
2021/02/22	2	108.50	10	108.45	108.00	-8	2,166	-0.37%
2021/02/19	5	101.50	8	102.50	102.50	-3	2,221	-0.14%
2021/02/18	0	0.00	39	100.95	100.00	-39	2,394	-1.63%
2021/02/17	6	101.67	4	102.63	100.50	2	2,402	0.08%
2021/02/03	4	111.63	2	111.50	108.00	2	2,739	0.07%
2021/02/02	1	102.50	7.1	104.49	109.50	-6.1	2,889	-0.21%
2021/02/01	2	97.95	8	98.33	99.80	-6	3,054	-0.20%
2021/01/29	1	98.50	5	99.28	98.50	-4	3,235	-0.12%
2021/01/28	1	100.50	4	100.88	100.50	-3	3,349	-0.09%
2021/01/27	1	103.50	1.1	104.52	103.00	-0.1	3,625	0.00%
2021/01/26	1	105.50	4	104.38	103.00	-3	3,653	-0.08%
2021/01/25	1	104.50	1	106.00	106.00	0	3,713	0.00%
2021/01/22	2	107.00	2	108.50	108.00	0	3,762	0.00%
2021/01/20	7	106.00	7	105.79	105.00	0	3,828	0.00%
2021/01/19	1	109.50	4	110.50	109.00	-3	3,857	-0.08%
2021/01/18	5	108.60	4.2	108.49	109.00	0.8	4,027	0.02%
2021/01/15	1	114.50	6	112.83	112.00	-5	4,175	-0.12%
2021/01/14	0	0.00	3	117.17	117.50	-3	4,159	-0.07%
2021/01/13	9	118.33	4	119.75	116.50	5	4,161	0.12%
2021/01/12	7	125.07	7	126.07	121.50	0	4,131	0.00%
2021/01/11	16	126.72	9	127.61	128.00	7	4,109	0.17%
2021/01/08	8	123.63	6	121.42	123.50	2	4,064	0.05%
2021/01/07	5	122.40	89.1	123.20	124.50	-84.1	4,046	-2.08%
2021/01/06	2.1	116.76	0	0.00	117.00	2.1	4,018	0.05%
2021/01/05	11	115.95	4	116.50	116.00	7	4,071	0.17%
2021/01/04	2	117.50	10	117.20	116.50	-8	4,151	-0.19%
2020/12/31	1	120.00	41	119.56	118.00	-40	4,190	-0.95%
2020/12/30	2	116.75	24	116.02	118.00	-22	4,217	-0.52%
2020/12/29	0	0.00	1	114.00	113.00	-1	4,249	-0.02%
2020/12/28	3	117.00	3	118.00	115.50	0	4,285	0.00%
2020/12/25	2	116.50	2	118.50	117.00	0	4,338	0.00%
2020/12/24	6	116.83	16	118.09	119.00	-10	4,367	-0.23%
2020/12/23	36	114.69	14.3	117.17	116.50	21.7	4,393	0.49%
2020/12/22	0	0.00	0.3	112.90	110.50	-0.3	4,381	-0.01%
2020/12/21	1	112.00	6	113.08	112.50	-5	4,432	-0.11%
2020/12/18	5	114.20	3	115.33	113.50	2	4,470	0.04%
2020/12/17	5	116.60	5	114.90	114.50	0	4,534	0.00%
2020/12/16	5	115.50	3	115.67	115.00	2	4,577	0.04%
2020/12/15	3	111.67	7	112.57	111.00	-4	4,621	-0.09%
2020/12/14	7	113.29	5	113.80	114.00	2	4,644	0.04%
2020/12/11	6	113.00	2	115.00	112.50	4	4,700	0.09%
2020/12/10	21	117.29	14	117.25	115.00	7	4,743	0.15%
2020/12/09	2	114.25	5	114.40	115.50	-3	4,785	-0.06%
2020/12/08	2	116.75	1	117.00	118.00	1	4,927	0.02%
2020/12/07	7	113.07	12	114.21	114.50	-5	5,070	-0.10%
2020/12/04	5	115.50	0	0.00	114.00	5	5,118	0.10%
2020/12/03	16	116.25	11	117.05	116.00	5	5,228	0.10%
2020/12/02	2.3	115.68	2	114.75	116.00	0.3	5,252	0.01%
2020/12/01	13	119.38	2	119.75	119.00	11	5,209	0.21%
2020/11/30	59	122.52	8.2	120.77	122.00	50.8	5,220	0.97%
2020/11/27	6	124.08	8	124.25	123.50	-2	5,202	-0.04%
2020/11/26	4	120.75	10	120.90	121.00	-6	5,249	-0.11%
2020/11/25	14	119.96	6	121.17	120.50	8	5,294	0.15%
2020/11/24	23	121.17	3	122.00	120.50	20	5,336	0.37%
2020/11/23	4	120.63	7	122.07	124.00	-3	5,347	-0.06%
2020/11/20	4.1	119.26	4	118.50	120.00	0.1	5,328	0.00%
2020/11/19	31	118.37	8.1	118.86	119.00	22.9	5,330	0.43%
2020/11/18	17	121.32	17	121.09	122.00	0	5,349	0.00%
2020/11/17	37	123.04	19.1	126.46	120.00	17.9	5,393	0.33%
2020/11/16	5	133.30	6.1	132.76	133.00	-1.1	5,447	-0.02%
2020/11/13	16	132.31	37.1	133.30	133.00	-21.1	5,588	-0.38%
2020/11/12	61.1	132.82	27.1	133.24	132.00	34	5,684	0.60%
2020/11/11	152.3	137.19	53.5	141.34	134.00	98.8	5,669	1.74%	大買/
2020/11/10	60.2	146.82	71.2	148.13	145.00	-11	5,569	-0.20%
2020/11/09	10	159.30	20.2	157.95	159.50	-10.2	5,475	-0.19%
2020/11/06	34.1	150.28	34.1	150.16	148.50	0	5,319	0.00%
2020/11/05	51	145.81	42	145.62	146.50	9	5,207	0.17%
2020/11/04	15.1	143.82	48	142.58	147.00	-32.9	5,113	-0.64%
2020/11/03	7	133.57	36.1	133.53	135.00	-29.1	4,865	-0.60%
2020/11/02	20	132.50	7	133.50	130.50	13	4,900	0.27%
2020/10/30	14	133.71	32	134.02	132.50	-18	4,898	-0.37%
2020/10/29	10	132.80	52	131.05	135.00	-42	4,911	-0.86%
2020/10/28	15	129.93	14	130.89	129.00	1	4,896	0.02%
2020/10/27	16	126.75	14	126.93	132.00	2	4,928	0.04%
2020/10/26	44	132.77	37	133.46	127.00	7	5,000	0.14%
2020/10/23	15	132.23	29	132.00	132.00	-14	4,883	-0.29%
2020/10/22	4	123.75	2	123.25	123.00	2	4,747	0.04%
2020/10/21	16	125.00	13	124.19	124.00	3	4,768	0.06%
2020/10/19	0	0.00	1	124.50	125.00	-1	4,822	-0.02%
2020/10/16	4	126.50	2	125.50	123.00	2	4,898	0.04%
2020/10/15	14	128.29	11	129.41	127.50	3	4,906	0.06%
2020/10/14	6	130.42	0	0.00	131.00	6	4,881	0.12%
2020/10/13	9.2	129.55	19	130.05	133.00	-9.8	4,855	-0.20%
2020/10/12	12	128.50	2	126.25	126.00	10	4,810	0.21%
2020/10/08	1	124.50	1	125.50	127.00	0	4,779	0.00%
2020/10/07	13	125.73	11	125.27	126.50	2	4,807	0.04%
2020/10/06	3	122.00	9	124.72	121.00	-6	4,838	-0.12%
2020/10/05	0.1	123.00	13	121.85	123.50	-12.9	4,903	-0.26%
2020/09/30	15	122.33	4	122.25	119.00	11	4,925	0.22%
2020/09/29	1	118.00	9	118.39	119.50	-8	4,916	-0.16%
2020/09/28	15	116.87	13	116.00	117.00	2	4,923	0.04%
2020/09/25	2	115.75	8	113.63	112.00	-6	4,947	-0.12%
2020/09/24	13	117.92	6	117.92	116.50	7	4,999	0.14%
2020/09/23	39	120.63	21	118.00	118.50	18	5,041	0.36%
2020/09/22	12	122.58	12	122.25	123.00	0	5,038	0.00%
2020/09/21	16	124.75	7	124.79	122.00	9	5,060	0.18%
2020/09/18	6	124.92	1	127.00	128.50	5	5,022	0.10%
2020/09/17	7	124.79	22	124.41	122.00	-15	4,964	-0.30%
2020/09/16	23	125.46	23	125.63	126.50	0	4,965	0.00%
2020/09/15	4	126.00	5	126.50	129.00	-1	4,951	-0.02%
2020/09/14	43	123.76	43	124.02	125.00	0	4,964	0.00%
2020/09/11	12	123.13	44	119.65	125.00	-32	4,970	-0.64%
2020/09/10	55	130.01	5	129.50	125.50	50	4,868	1.03%
2020/09/09	6	138.50	7	139.43	139.00	-1	4,722	-0.02%
2020/09/08	32	138.63	26	139.54	136.00	6	4,693	0.13%
2020/09/07	7.1	140.43	0	0.00	135.50	7.1	4,614	0.15%
2020/09/04	11	138.91	2	140.50	143.00	9	4,608	0.20%
2020/09/03	10	143.75	7	145.50	143.00	3	4,652	0.06%
2020/09/02	0	0.00	5	140.30	141.00	-5	4,730	-0.11%
2020/09/01	7	141.29	11	141.36	137.50	-4	4,744	-0.08%
2020/08/31	5	136.30	2	137.00	138.50	3	4,735	0.06%
2020/08/28	3	123.00	4	119.25	126.00	-1	4,691	-0.02%
2020/08/27	5	119.70	2	121.00	118.00	3	4,649	0.06%
2020/08/26	2	117.50	7	115.93	118.00	-5	4,622	-0.11%
2020/08/25	1	115.00	6	115.42	114.50	-5	4,618	-0.11%
2020/08/24	11	109.64	6	112.00	116.50	5	4,613	0.11%
2020/08/21	22	109.34	20	109.50	110.00	2	4,552	0.04%
2020/08/20	76	110.64	50	104.60	102.00	26	4,460	0.58%
2020/08/19	8	111.75	20	110.58	113.00	-12	4,311	-0.28%
2020/08/18	15	107.00	8	108.19	103.00	7	4,184	0.17%
2020/08/17	4	100.88	12	101.45	104.00	-8	4,161	-0.19%
2020/08/14	8	94.56	1	94.80	94.80	7	4,165	0.17%
2020/08/13	9	91.38	7	92.23	96.00	2	4,111	0.05%
2020/08/12	5	86.06	14	85.71	87.50	-9	4,002	-0.22%
2020/08/11	10	84.78	6	84.85	85.30	4	3,975	0.10%
2020/08/10	0	0.00	3	86.00	85.70	-3	3,886	-0.08%
2020/08/07	11	85.57	5.1	85.11	86.00	5.9	3,853	0.15%
2020/08/06	1	83.20	3	83.63	85.40	-2	3,812	-0.05%
2020/08/05	4	80.48	2.1	80.48	82.00	1.9	3,747	0.05%
2020/08/04	13	78.61	5	78.76	79.70	8	3,706	0.22%
2020/08/03	2	77.00	1	77.20	78.60	1	3,688	0.03%
2020/07/31	8	76.00	7	75.69	75.20	1	3,647	0.03%
2020/07/30	14	72.37	133	73.30	75.80	-119	3,605	-3.30%	大賣/鉅額交易
2020/07/29	1	69.50	8	69.45	69.50	-7	3,515	-0.20%
2020/07/28	10	68.25	2	69.05	69.00	8	3,481	0.23%
2020/07/27	2	68.50	2	68.40	68.40	0	3,450	0.00%
2020/07/24	3	68.01	2	68.40	68.50	1	3,415	0.03%
2020/07/23	119	69.31	10	69.20	68.00	109	3,401	3.20%	大買/鉅額交易
2020/07/22	5	68.10	2	68.80	68.00	3	3,378	0.09%
2020/07/21	2	65.90	1.2	66.16	65.50	0.8	3,297	0.02%
2020/07/20	1	62.60	28	64.52	64.30	-27	3,289	-0.82%
2020/07/17	0	0.00	8	63.71	63.90	-8	3,306	-0.24%
2020/07/16	0	0.00	6	64.07	64.00	-6	3,316	-0.18%
2020/07/15	8	65.04	5	62.70	62.60	3	3,345	0.09%
2020/07/14	16	66.28	5	67.10	64.80	11	3,337	0.33%
2020/07/13	17	67.76	20	68.25	67.30	-3	3,285	-0.09%
2020/07/10	4	68.05	18	68.02	68.00	-14	3,231	-0.43%
2020/07/09	15	68.22	7	67.96	67.50	8	3,130	0.26%
2020/07/08	10	66.97	6	67.52	67.50	4	3,099	0.13%
2020/07/07	1	66.40	22	66.05	66.40	-21	3,088	-0.68%
2020/07/06	8	65.93	6	66.10	66.00	2	3,051	0.07%
2020/07/03	28	64.53	16	64.51	64.50	12	2,976	0.40%
2020/07/02	11	59.70	8	58.66	62.80	3	2,865	0.10%
2020/07/01	11	56.81	7	57.43	57.10	4	2,767	0.14%
2020/06/30	12	56.15	7	56.36	56.20	5	2,725	0.18%
2020/06/29	7	53.93	5	54.44	54.10	2	2,633	0.08%
2020/06/24	0	0.00	3	53.80	53.90	-3	2,607	-0.12%
2020/06/23	2	53.00	8	53.26	53.60	-6	2,591	-0.23%
2020/06/22	8	54.73	32	53.80	53.80	-24	2,556	-0.94%
2020/06/19	7	53.40	19	53.94	54.80	-12	2,506	-0.48%
2020/06/18	20	53.36	39	53.67	52.60	-19	2,437	-0.78%
2020/06/17	25	51.28	7	50.67	51.70	18	2,340	0.77%
2020/06/16	4	49.81	11	49.97	49.50	-7	2,346	-0.30%
2020/06/15	16	49.76	33	49.97	49.40	-17	2,347	-0.72%
2020/06/12	11	48.18	3	49.05	49.45	8	2,316	0.35%
2020/06/11	1	48.80	4	50.03	47.50	-3	2,275	-0.13%
2020/06/10	22	49.66	22	49.91	49.50	0	2,251	0.00%
2020/06/09	4	51.43	15	51.99	50.30	-11	2,183	-0.50%
2020/06/08	14	49.67	8	49.28	49.90	6	2,081	0.29%
2020/06/05	9	49.16	51	49.26	49.50	-42	2,038	-2.06%
2020/06/04	1	48.25	1	47.70	48.35	0	1,970	0.00%
2020/06/03	28	48.09	5	48.05	47.85	23	1,950	1.18%
2020/06/02	3	48.05	1	47.80	47.60	2	1,928	0.10%
2020/06/01	1	48.25	0	0.00	47.80	1	1,905	0.05%
2020/05/29	1	47.40	11	47.17	47.55	-10	1,879	-0.53%
2020/05/28	6	49.08	2	49.15	47.05	4	1,848	0.22%
2020/05/27	0	0.00	19	47.99	48.60	-19	1,781	-1.07%
2020/05/26	23	48.73	18	49.59	47.90	5	1,721	0.29%
2020/05/25	4	47.51	3.5	47.53	47.60	0.5	1,617	0.03%
2020/05/22	22	47.63	13	47.13	47.10	9	1,555	0.58%
2020/05/21	13	44.79	8	44.54	45.15	5	1,417	0.35%
2020/05/20	8	42.16	3	40.73	42.45	5	1,292	0.39%
2020/05/18	2	39.63	0	0.00	39.90	2	1,239	0.16%
2020/05/15	1	36.80	0	0.00	38.70	1	1,216	0.08%
2020/05/13	1	38.65	3	38.90	39.25	-2	1,179	-0.17%
2020/05/12	1	38.85	1	40.00	38.90	0	1,173	0.00%
2020/05/08	1	40.45	4	40.69	40.30	-3	1,127	-0.27%
2020/05/07	6	39.28	7	39.66	39.55	-1	1,071	-0.09%
2020/05/06	0	0.00	6	39.99	38.90	-6	1,053	-0.57%
2020/05/05	1	39.40	12	39.04	39.15	-11	1,017	-1.08%
2020/05/04	2	38.23	3	37.75	38.50	-1	977	-0.10%
2020/04/30	0	0.00	15	37.20	37.50	-15	954	-1.57%
2020/04/28	19	37.98	45	37.97	37.05	-26	938	-2.77%
2020/04/27	36	37.37	29	37.37	37.70	7	926	0.76%
2020/04/24	26	37.16	5	37.45	37.10	21	899	2.33%
2020/04/23	8	37.56	2.9	37.32	37.55	5.1	891	0.58%
2020/04/22	15	37.42	10	37.16	37.55	5	866	0.58%
2020/04/21	23	36.75	35	37.07	35.15	-12	811	-1.48%
2020/04/20	13	36.67	58	36.54	36.80	-45	762	-5.90%
2020/04/17	67	34.96	6	35.12	35.15	61	681	8.95%
2020/04/16	8	34.11	5	34.40	34.55	3	632	0.47%
2020/04/15	10	33.95	2	33.85	33.90	8	603	1.33%
2020/04/13	2	33.10	0	0.00	32.30	2	545	0.37%
2020/04/10	0	0.00	16	32.26	33.15	-16	509	-3.14%
2020/04/09	19	31.86	7	31.81	31.95	12	478	2.51%
2020/04/08	7	31.43	0	0.00	31.45	7	464	1.51%
2020/04/07	3	31.30	0	0.00	31.45	3	465	0.64%
2020/03/24	0	0.00	1	32.75	32.65	-1	435	-0.23%
2020/03/23	1	31.55	0	0.00	32.80	1	427	0.23%
2020/03/20	1	32.90	238	30.43	33.30	-237	420	-56.42%	大賣/鉅額交易
2020/03/18	0	0.00	3	36.60	36.60	-3	328	-0.91%
2020/03/13	3	32.90	0	0.00	33.65	3	291	1.03%
2020/03/02	10	36.59	0	0.00	36.95	10	276	3.61%
2020/02/19	8	37.90	6	37.90	38.10	2	357	0.56%
2020/02/05	0	0.00	1	36.85	37.10	-1	378	-0.26%
2020/02/03	4	37.04	0	0.00	37.10	4	372	1.07%
2020/01/31	0	0.00	1	37.75	38.00	-1	369	-0.27%
2020/01/30	0	0.00	2	38.10	38.00	-2	365	-0.55%
2020/01/17	0	0.00	1	38.80	38.80	-1	349	-0.29%
2020/01/16	0	0.00	10	38.80	38.75	-10	340	-2.93%
2019/12/10	0	0.00	15	40.81	40.50	-15	412	-3.64%
2019/12/09	0	0.00	5	40.63	40.70	-5	408	-1.22%
2019/12/06	0	0.00	2	40.43	40.60	-2	408	-0.49%
2019/11/27	0	0.00	1	42.25	40.75	-1	396	-0.25%
2019/11/22	0	0.00	1	43.60	43.00	-1	376	-0.27%
2019/11/21	1	44.35	11	43.79	43.40	-10	373	-2.68%
2019/11/20	0	0.00	6	43.05	43.80	-6	350	-1.71%
2019/11/19	1	42.20	0	0.00	42.20	1	328	0.30%
2019/11/14	20	40.00	0	0.00	40.00	20	291	6.86%
2019/11/11	0	0.00	10	39.91	40.00	-10	297	-3.36%
2019/11/08	10	40.20	0	0.00	40.00	10	296	3.38%
2019/11/01	0	0.00	2	39.40	39.45	-2	296	-0.68%
2019/10/30	13	39.40	0	0.00	39.60	13	308	4.21%
2019/10/29	19	39.40	5	39.55	39.55	14	309	4.52%
2019/10/23	1	40.15	1	40.30	40.15	0	324	0.00%
2019/10/17	2	40.13	0	0.00	40.05	2	326	0.61%
2019/10/16	0	0.00	31	39.62	40.05	-31	318	-9.74%
2019/10/07	0	0.00	3	40.05	40.15	-3	292	-1.03%
2019/09/26	3	40.92	0	0.00	40.80	3	308	0.97%
2019/09/12	2	40.70	0	0.00	40.90	2	319	0.63%
2019/08/26	0	0.00	2	40.00	40.20	-2	402	-0.50%
2019/08/16	0	0.00	2	41.55	40.40	-2	450	-0.44%
2019/08/13	2	43.70	0	0.00	43.80	2	446	0.45%
2019/08/08	3	43.50	0	0.00	43.50	3	443	0.68%
2019/08/07	0	0.00	6	42.27	42.85	-6	438	-1.37%
2019/08/01	13	42.60	10	42.60	43.15	3	459	0.65%
2019/07/31	4	44.10	0	0.00	43.45	4	452	0.88%
2019/07/30	7	46.01	2	45.80	45.80	5	451	1.11%
2019/07/29	21	46.76	0	0.00	46.45	21	448	4.68%
2019/07/26	56	47.04	0	0.00	47.00	56	448	12.49%
2019/07/25	0	0.00	3	46.50	47.25	-3	447	-0.67%
2019/07/24	113	47.19	10	47.15	47.00	103	440	23.36%	大買/鉅額交易
2019/07/23	96	47.24	0	0.00	47.30	96	437	21.96%
2019/07/19	77	47.05	5	47.01	47.10	72	429	16.77%
2019/07/18	1	47.00	0	0.00	47.10	1	426	0.23%
2019/07/17	80	47.09	0	0.00	47.05	80	427	18.73%
2019/07/16	19	47.04	10	47.15	47.05	9	429	2.10%
2019/07/12	51	47.08	0	0.00	47.15	51	426	11.95%
2019/07/11	200	46.73	2	46.65	46.95	198	421	46.98%	大買/鉅額交易
2019/07/10	5	47.00	0	0.00	47.00	5	417	1.20%
2019/07/09	0	0.00	54	46.97	47.05	-54	420	-12.84%
2019/07/08	18	46.76	19	46.76	46.55	-1	408	-0.24%
2019/07/05	0	0.00	4	46.73	46.75	-4	412	-0.97%
2019/07/04	0	0.00	12	46.34	46.60	-12	414	-2.90%
2019/07/03	2	46.55	0	0.00	46.40	2	413	0.48%
2019/07/02	9	46.13	0	0.00	46.55	9	413	2.18%
2019/07/01	112	46.18	0	0.00	46.15	112	412	27.14%	大買/鉅額交易
2019/06/28	0	0.00	3	46.85	46.80	-3	402	-0.75%
2019/06/27	14	46.83	1	46.80	46.80	13	401	3.24%
2019/06/24	3	45.45	75	45.37	45.70	-72	391	-18.40%
2019/06/21	0	0.00	5	45.01	45.10	-5	372	-1.34%
2019/06/20	1	45.00	88	44.95	45.00	-87	361	-24.08%
2019/06/19	0	0.00	83	44.84	44.85	-83	355	-23.35%
2019/06/17	11	45.45	1	44.90	45.00	10	347	2.88%
2019/06/14	14	42.70	3	44.30	44.45	11	328	3.34%
2019/06/13	15	42.00	11	42.00	42.05	4	308	1.30%
2019/06/12	42	41.91	19	41.88	41.85	23	304	7.54%
2019/06/10	11	41.97	0	0.00	42.00	11	299	3.68%
2019/06/06	1	41.20	0	0.00	41.25	1	292	0.34%
2019/06/05	1	40.85	0	0.00	40.75	1	286	0.35%
2019/06/04	30	41.00	3	40.60	41.00	27	282	9.57%
2019/06/03	7	41.68	2	41.58	41.15	5	277	1.80%
2019/05/31	63	41.01	2	40.95	41.35	61	269	22.61%
2019/05/30	3	40.97	1	41.10	40.95	2	262	0.76%
2019/05/29	1	41.10	0	0.00	41.10	1	261	0.38%
2019/05/28	5	40.88	0	0.00	40.95	5	255	1.96%
2019/05/27	0	0.00	3	41.50	41.50	-3	248	-1.21%
2019/05/24	26	40.26	36	40.26	40.85	-10	220	-4.53%
2019/05/23	15	39.45	14	39.31	39.95	1	206	0.48%
2019/05/22	10	39.00	4	39.30	39.15	6	200	3.00%
2019/05/17	3	37.28	0	0.00	37.90	3	192	1.56%
2019/05/10	1	38.25	2	38.38	38.85	-1	186	-0.54%
2019/05/07	0	0.00	1	36.85	36.85	-1	164	-0.61%
2019/04/08	0	0.00	2	35.58	35.50	-2	146	-1.36%
2019/03/29	1	35.30	0	0.00	35.30	1	139	0.72%
2019/03/27	1	34.30	0	0.00	34.60	1	130	0.77%
2019/02/12	10	35.13	0	0.00	35.15	10	213	4.69%
2019/02/11	11	34.79	0	0.00	34.80	11	213	5.15%
2019/01/29	0	0.00	1	34.75	34.75	-1	218	-0.46%
2019/01/14	0	0.00	1	33.85	33.85	-1	236	-0.42%
2018/12/28	1	33.00	1	33.25	34.00	0	237	0.00%
2018/12/26	0	0.00	2	32.73	32.50	-2	227	-0.88%
2018/12/24	0	0.00	1	32.45	32.50	-1	235	-0.42%
2018/12/17	0	0.00	4	32.20	32.30	-4	269	-1.48%
2018/12/14	3	31.43	0	0.00	31.40	3	265	1.13%
2018/12/13	5	31.45	0	0.00	31.40	5	266	1.88%
2018/12/03	1	30.40	0	0.00	30.50	1	264	0.38%
2018/11/29	0	0.00	1	30.00	30.00	-1	259	-0.39%
2018/11/28	0	0.00	1	30.10	30.15	-1	253	-0.39%
2018/11/27	0	0.00	3	30.02	29.95	-3	249	-1.20%
2018/11/26	0	0.00	5	29.88	30.20	-5	245	-2.03%
2018/11/23	2	29.38	0	0.00	29.60	2	241	0.83%
2018/11/21	2	29.08	0	0.00	29.35	2	239	0.84%
2018/11/19	4	29.03	0	0.00	29.05	4	236	1.69%
2018/10/12	0	0.00	1	28.80	29.35	-1	202	-0.49%
2018/10/11	1	28.75	1	28.75	28.80	0	199	0.00%
2018/10/01	1	30.15	0	0.00	30.75	1	176	0.57%
2018/09/21	1	28.00	0	0.00	28.00	1	144	0.69%
2018/09/13	0	0.00	1	32.75	32.20	-1	123	-0.81%
2018/07/27	0	0.00	1	34.50	34.45	-1	144	-0.69%
2018/07/06	0	0.00	1	34.45	34.45	-1	132	-0.76%
2018/06/25	0	0.00	1	34.95	34.90	-1	140	-0.71%
2018/06/12	0	0.00	1	36.55	36.20	-1	156	-0.64%
2018/06/01	1	34.60	0	0.00	35.00	1	171	0.58%
2018/05/29	1	35.15	0	0.00	35.30	1	167	0.60%
2018/05/18	0	0.00	2	36.15	37.00	-2	221	-0.90%
2018/05/17	1	37.00	0	0.00	37.00	1	222	0.45%
2018/05/16	1	34.15	0	0.00	38.00	1	224	0.45%
2018/05/03	0	0.00	1	38.80	38.80	-1	214	-0.47%
2018/04/27	1	38.80	0	0.00	38.90	1	222	0.45%
2018/04/25	1	38.80	0	0.00	39.00	1	225	0.44%
2018/04/20	0	0.00	6	39.14	39.40	-6	227	-2.64%
2018/04/19	0	0.00	4	39.25	39.30	-4	230	-1.74%
2018/04/12	1	39.50	0	0.00	39.50	1	243	0.41%
2018/03/31	2	39.40	0	0.00	39.10	2	276	0.72%
2018/03/23	3	39.38	0	0.00	39.45	3	325	0.92%
2018/03/16	2	40.03	0	0.00	39.80	2	325	0.61%
2018/03/15	4	39.95	0	0.00	40.00	4	319	1.25%
2018/03/14	1	40.05	0	0.00	39.90	1	312	0.32%
2018/03/02	0	0.00	1	41.40	42.50	-1	280	-0.36%