岱宇 (1598)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.6	30.70	30.60	-0.6	206	-0.30%
2024/04/25	0.6	30.75	0	0.00	31.00	0.6	206	0.29%
2024/04/22	0	30.40	0	0.00	30.50	0	201	0.01%
2024/03/26	0	0.00	2	30.45	31.20	-2	214	-0.93%
2024/03/20	0	0.00	1	30.30	30.20	-1	226	-0.44%
2024/03/13	0	0.00	1	31.35	31.15	-1	250	-0.40%
2024/03/05	1	30.45	1	30.70	30.75	0	268	0.00%
2024/03/04	1	30.80	0	0.00	31.05	1	263	0.38%
2024/02/29	0	0.00	1	31.00	31.05	-1	260	-0.38%
2024/02/19	1	33.00	0	0.00	32.95	1	383	0.26%
2024/01/23	0	0.00	1	33.40	33.50	-1	413	-0.24%
2024/01/11	1	33.85	0	0.00	33.85	1	409	0.24%
2023/12/22	1	35.50	0	0.00	34.75	1	406	0.25%
2023/12/06	0	0.00	0.4	36.20	36.15	-0.4	394	-0.09%
2023/12/04	0.4	36.70	1	36.90	36.90	-0.6	384	-0.17%
2023/11/21	0.1	37.30	0	0.00	37.50	0.1	318	0.04%
2023/11/20	11	38.89	1	38.35	37.90	10	290	3.44%
2023/11/15	0	0.00	1	35.00	34.50	-1	204	-0.49%
2023/11/09	0.1	32.00	0	0.00	32.20	0.1	187	0.05%
2023/11/07	0.1	32.30	0	0.00	32.35	0.1	205	0.05%
2023/11/03	0.2	32.25	0	0.00	32.30	0.2	211	0.12%
2023/10/20	0	0.00	1	32.35	32.35	-1	289	-0.35%
2023/10/19	0.2	31.75	0	0.00	31.95	0.2	294	0.06%
2023/10/18	0	0.00	0.1	31.96	31.70	-0.1	298	-0.03%
2023/10/17	1	32.00	0	0.00	32.00	1	297	0.34%
2023/10/13	0	0.00	0.1	33.80	33.60	-0.1	312	-0.03%
2023/10/11	0.2	33.85	1	34.20	33.90	-0.8	320	-0.26%
2023/10/06	1.2	34.50	0	0.00	34.70	1.2	325	0.37%
2023/09/27	0.2	34.15	0	0.00	34.20	0.2	358	0.04%
2023/09/21	1	34.50	0	0.00	34.50	1	391	0.26%
2023/09/19	0.2	35.50	0	0.00	35.75	0.2	418	0.05%
2023/09/18	0	0.00	3	35.70	36.15	-3	460	-0.65%
2023/09/13	2	34.95	0	0.00	35.00	2	460	0.43%
2023/09/08	0	0.00	1	32.85	32.95	-1	448	-0.22%
2023/08/18	0.2	31.90	0	0.00	32.00	0.2	519	0.04%
2023/08/17	0	0.00	1	32.30	31.95	-1	522	-0.19%
2023/08/14	1	30.35	1	30.95	30.80	0	534	0.00%
2023/08/04	3	31.90	4	32.35	32.70	-1	531	-0.19%
2023/08/02	1	36.05	0	0.00	35.40	1	480	0.21%
2023/07/17	1	37.90	0	0.00	37.80	1	442	0.23%
2023/07/10	1	38.90	0	0.00	38.85	1	427	0.23%
2023/07/07	1	38.65	0.1	39.50	39.50	0.9	421	0.21%
2023/07/06	1	39.30	0.1	39.20	39.25	0.9	414	0.22%
2023/07/05	0	0.00	0.9	38.33	38.85	-0.9	408	-0.22%
2023/06/28	0.1	38.90	0	0.00	39.00	0.1	378	0.03%
2023/06/26	0	0.00	1	36.40	37.00	-1	356	-0.28%
2023/06/19	0	0.00	0.3	39.00	38.90	-0.3	314	-0.10%
2023/06/16	0	0.00	1	39.30	39.20	-1	315	-0.32%
2023/06/15	1	39.35	0	0.00	39.10	1	313	0.32%
2023/06/14	0	0.00	2	39.85	39.85	-2	306	-0.65%
2023/06/08	2	41.65	0	0.00	40.80	2	301	0.66%
2023/05/16	0	0.00	0.6	40.95	40.80	-0.6	413	-0.15%
2023/05/12	0	0.00	0.3	40.60	40.35	-0.3	477	-0.06%
2023/05/11	0	0.00	0.3	40.60	40.05	-0.3	484	-0.06%
2023/05/10	1	41.90	0	0.00	42.20	1	483	0.21%
2023/04/07	0	0.00	0.1	44.00	43.90	-0.1	470	-0.01%
2023/03/31	0.1	44.30	0	0.00	44.90	0.1	475	0.01%
2023/03/23	1	45.50	0	0.00	45.55	1	483	0.21%
2023/03/16	0.1	46.00	0	0.00	45.85	0.1	523	0.02%
2023/03/13	0	46.35	0	0.00	46.35	0	578	0.01%
2023/03/10	0.1	48.00	1	47.80	47.05	-1	575	-0.17%
2023/03/01	0	0.00	0.2	49.00	48.80	-0.2	532	-0.04%
2023/02/24	1.1	47.98	0.1	48.00	47.55	1	528	0.19%
2023/02/23	1	48.35	1.2	48.88	48.70	-0.2	525	-0.04%
2023/02/22	0	0.00	1	48.90	49.50	-1	520	-0.19%
2023/02/21	0	0.00	3	48.85	49.10	-3	518	-0.58%
2023/02/20	6.1	49.49	0	0.00	49.10	6.1	506	1.20%
2023/02/17	1	51.60	3	51.70	51.60	-2	484	-0.41%
2023/02/16	1.1	50.81	0	0.00	51.00	1.1	471	0.23%
2023/02/15	1	48.80	20	50.89	50.40	-19	460	-4.12%
2023/02/13	24	49.47	9	49.61	49.40	15	404	3.70%
2023/02/10	4	48.00	0	0.00	48.00	4	363	1.10%
2023/02/08	0.1	44.70	0	0.00	44.95	0.1	319	0.03%
2023/02/03	0.1	44.39	0	0.00	44.65	0.1	306	0.03%
2023/02/02	0.3	43.83	0.2	44.00	44.05	0	299	0.01%
2023/01/31	0	42.60	0	0.00	42.85	0	293	0.00%
2023/01/16	0	41.15	0	0.00	41.40	0	291	0.01%
2023/01/10	0	0.00	0.4	43.00	41.25	-0.4	292	-0.14%
2022/12/30	0.6	40.45	0	0.00	40.70	0.6	290	0.20%
2022/12/29	0	40.50	0	0.00	41.10	0	291	0.00%
2022/12/07	0	0.00	1	44.45	43.20	-1	232	-0.43%
2022/12/06	0	0.00	0.2	43.00	42.60	-0.2	222	-0.08%
2022/12/05	0	0.00	2	42.73	44.20	-2	209	-0.95%
2022/12/02	0	0.00	1	40.45	40.85	-1	197	-0.51%
2022/12/01	0	0.00	0.1	40.00	39.80	-0.1	196	-0.04%
2022/11/30	1	39.90	0	0.00	39.90	1	198	0.51%
2022/11/29	3	39.93	0	0.00	40.10	3	199	1.51%
2022/11/17	0.3	39.25	0	0.00	39.55	0.3	251	0.10%
2022/08/05	0	0.00	1	37.85	37.95	-1	315	-0.32%
2022/08/03	0	0.00	3	37.50	37.75	-3	319	-0.94%
2022/07/22	2	39.60	0	0.00	39.60	2	329	0.61%
2022/07/20	1	38.80	0	0.00	38.60	1	327	0.31%
2022/07/13	2	37.65	2	37.75	37.90	0	329	0.00%
2022/07/07	0	0.00	1	40.45	39.95	-1	318	-0.31%
2022/07/05	2	42.00	2	42.10	42.10	0	303	0.00%
2022/07/04	7	41.56	7	41.41	40.85	0	292	0.00%
2022/07/01	2	41.45	2	41.90	40.45	0	277	0.00%
2022/06/27	1	36.45	1	37.75	38.80	0	272	0.00%
2022/06/09	0	0.00	1	45.65	45.55	-1	259	-0.39%
2022/05/13	0	0.00	1	40.30	42.00	-1	309	-0.32%
2022/04/13	0	0.00	4	45.38	45.20	-4	413	-0.97%
2022/04/11	0.1	46.20	0	0.00	45.50	0.1	417	0.02%
2022/04/08	0	0.00	1	47.25	47.10	-1	420	-0.24%
2022/04/07	0.1	46.55	0	0.00	45.70	0.1	415	0.02%
2022/04/01	1	48.35	0	0.00	48.00	1	412	0.24%
2022/03/31	8	49.93	4	50.05	49.30	4	403	0.99%
2022/01/12	1	50.00	0	0.00	49.70	1	476	0.21%
2021/12/22	1	54.80	0	0.00	54.80	1	531	0.19%
2021/12/21	1	55.30	0	0.00	55.30	1	537	0.19%
2021/12/14	0	0.00	1	52.90	52.70	-1	572	-0.17%
2021/12/08	1	56.90	0	0.00	56.90	1	543	0.18%
2021/12/07	1	56.80	0	0.00	56.80	1	540	0.19%
2021/12/03	1	59.20	1	59.10	59.50	0	536	0.00%
2021/11/29	1	61.60	0	0.00	62.40	1	513	0.19%
2021/11/25	0	0.00	1	62.30	62.50	-1	510	-0.20%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/18	0	0.00	1	62.60	62.60	-1	519	-0.19%
2021/11/17	0	0.00	1	62.80	63.00	-1	524	-0.19%
2021/11/09	1	66.50	0	0.00	66.70	1	563	0.18%
2021/11/08	1	67.10	0	0.00	68.00	1	558	0.18%
2021/11/03	1	66.20	1	64.80	64.60	0	586	0.00%
2021/11/02	1	63.90	0	63.92	63.70	1	576	0.17%
2021/11/01	0	0.00	0	64.61	64.00	0	584	-0.01%
2021/10/29	0	0.00	0	64.60	64.80	0	602	-0.01%
2021/10/20	0	0.00	0	62.80	61.70	0	586	-0.01%
2021/10/19	0	61.30	0	0.00	61.70	0	587	0.01%
2021/10/15	0	0.00	0.2	60.80	60.50	-0.2	599	-0.03%
2021/10/14	0	0.00	0.1	60.60	60.50	-0.1	606	-0.02%
2021/10/13	0	0.00	0.2	60.40	60.40	-0.2	616	-0.04%
2021/10/12	0.1	60.90	0	0.00	60.80	0.1	624	0.01%
2021/10/08	0	0.00	0	62.40	62.30	0	637	0.00%
2021/10/06	0.1	63.10	0.3	62.80	62.70	-0.2	675	-0.03%
2021/10/05	0	0.00	0.1	62.00	61.90	-0.1	694	-0.02%
2021/10/04	0.1	63.70	0	0.00	62.10	0.1	700	0.01%
2021/10/01	3.2	62.58	2	62.50	62.50	1.2	709	0.17%
2021/09/30	0.1	62.30	1	62.50	62.50	-1	715	-0.13%
2021/09/29	0.7	60.20	0	0.00	60.70	0.7	725	0.10%
2021/09/27	0	0.00	0	61.20	60.90	0	760	0.00%
2021/09/24	0	60.90	0	0.00	62.10	0	781	0.00%
2021/09/17	1	62.00	0	0.00	61.60	1	800	0.12%
2021/09/02	0.1	69.70	0	0.00	68.90	0.1	1,226	0.01%
2021/08/27	0	67.40	0	0.00	68.10	0	1,258	0.00%
2021/08/23	0.1	66.80	0	0.00	68.00	0.1	1,326	0.01%
2021/08/19	0.1	67.00	0	0.00	66.40	0.1	1,334	0.00%
2021/08/11	1.1	73.93	0	0.00	73.80	1.1	1,434	0.07%
2021/08/10	0	0.00	2	77.40	76.10	-2	1,463	-0.14%
2021/08/09	2	82.45	2	82.05	82.00	0	1,498	0.00%
2021/08/05	1	84.50	1.2	84.32	83.50	-0.2	1,552	-0.01%
2021/08/04	3.2	86.46	0	0.00	86.50	3.2	1,596	0.20%
2021/07/30	1	82.20	0	0.00	82.40	1	1,650	0.06%
2021/07/28	1	81.70	0	0.00	82.20	1	1,663	0.06%
2021/07/23	0	0.00	1	85.10	84.70	-1	1,713	-0.06%
2021/07/22	0	0.00	1	85.30	84.60	-1	1,724	-0.06%
2021/07/21	1	87.90	2	87.80	86.20	-1	1,728	-0.06%
2021/07/19	0	0.00	1	88.60	88.00	-1	1,737	-0.06%
2021/07/16	2	87.10	0	0.00	88.10	2	1,747	0.11%
2021/07/15	3	86.97	0	0.00	87.70	3	1,747	0.17%
2021/07/13	0.1	85.00	0	0.00	83.10	0.1	1,740	0.00%
2021/07/12	0	0.00	1.8	88.09	86.90	-1.8	1,731	-0.10%
2021/07/08	1	91.30	0	0.00	89.20	1	1,777	0.06%
2021/07/06	1	90.52	0	0.00	89.90	1	1,848	0.06%
2021/07/05	0	0.00	2	93.00	93.00	-2	1,862	-0.11%
2021/06/28	0	0.00	0.4	98.50	98.00	-0.4	2,098	-0.02%
2021/06/25	2	99.35	0	0.00	100.50	2	2,164	0.09%
2021/06/22	1	105.00	1	103.50	104.00	0	2,190	0.00%
2021/06/21	3	105.33	0.7	105.86	106.00	2.3	2,170	0.10%
2021/06/18	1.5	107.25	1	107.00	108.50	0.5	2,167	0.02%
2021/06/17	0.1	100.50	0	0.00	102.50	0.1	2,113	0.00%
2021/06/16	0.1	101.00	0.2	101.54	99.40	-0.1	2,176	0.00%
2021/06/15	0.2	97.00	0	0.00	98.70	0.2	2,172	0.01%
2021/06/09	0.1	96.30	0	0.00	95.50	0.1	2,215	0.00%
2021/06/08	0.2	96.70	0	0.00	96.30	0.2	2,304	0.01%
2021/06/07	0.1	95.00	0	0.00	95.10	0.1	2,376	0.00%
2021/06/02	0.1	95.80	1	94.90	94.80	-0.9	2,446	-0.04%
2021/05/31	1	92.00	0	0.00	91.30	1	2,468	0.04%
2021/05/28	0.1	91.10	0	0.00	90.60	0.1	2,472	0.00%
2021/05/25	0	0.00	0.2	88.40	87.50	-0.2	2,469	-0.01%
2021/05/24	0.1	90.30	0.5	89.10	89.00	-0.4	2,460	-0.02%
2021/05/21	0.7	84.60	0	0.00	87.80	0.7	2,455	0.03%
2021/05/20	0.1	83.60	0	0.00	82.90	0.1	2,475	0.00%
2021/05/19	0.1	83.40	0	0.00	82.70	0.1	2,477	0.00%
2021/05/18	0.1	83.40	0	0.00	82.90	0.1	2,484	0.00%
2021/05/17	1.1	79.95	0	0.00	78.50	1.1	2,474	0.04%
2021/05/13	0	0.00	1	81.30	87.20	-1	2,412	-0.04%
2021/05/12	0.1	85.00	1	88.80	83.10	-0.9	2,442	-0.04%
2021/05/11	0.1	93.00	1	90.40	89.10	-0.9	2,422	-0.04%
2021/05/06	0.1	98.23	2	97.45	98.30	-1.9	2,432	-0.08%
2021/04/29	1	104.50	0	105.00	105.00	1	2,401	0.04%
2021/04/28	0	0.00	2	105.00	105.00	-2	2,436	-0.08%
2021/04/26	0	0.00	0.4	106.50	106.50	-0.4	2,448	-0.02%
2021/04/23	0.4	104.00	2	104.75	104.50	-1.6	2,466	-0.06%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/20	2	107.00	0	0.00	105.50	2	2,533	0.08%
2021/04/19	0.2	107.50	0	0.00	107.00	0.2	2,561	0.01%
2021/04/15	2	103.50	1	106.00	107.00	1	2,694	0.04%
2021/04/13	3	108.83	0	0.00	108.00	3	2,747	0.11%
2021/04/12	4	112.00	0	0.00	112.00	4	2,689	0.15%
2021/04/08	2	113.75	1	114.00	113.50	1	2,656	0.04%
2021/04/01	2.1	115.59	1	115.00	114.50	1.1	2,612	0.04%
2021/03/31	6	123.92	5	125.00	119.00	1	2,552	0.04%
2021/03/30	3.1	124.99	1	126.00	127.50	2.1	2,413	0.08%
2021/03/26	0	0.00	1	115.00	117.00	-1	2,303	-0.04%
2021/03/25	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/03/23	0	0.00	1	116.00	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	1	118.00	117.00	-1	2,251	-0.04%
2021/03/17	2	114.50	3	115.50	116.00	-1	2,143	-0.05%
2021/03/16	2	114.25	0	0.00	114.00	2	2,154	0.09%
2021/03/12	5	112.40	3	110.50	110.00	2	2,106	0.09%
2021/03/02	1	108.00	2	105.25	104.50	-1	1,994	-0.05%
2021/02/26	0	0.00	1	105.00	105.50	-1	2,006	-0.05%
2021/02/18	0	0.00	0.1	101.00	100.00	-0.1	2,394	-0.01%
2021/02/17	1	100.50	0.3	101.00	100.50	0.7	2,402	0.03%
2021/02/04	0	0.00	2	107.00	107.00	-2	2,554	-0.08%
2021/02/03	1	114.50	1	109.50	108.00	0	2,739	0.00%
2021/02/02	0.4	109.50	2	108.75	109.50	-1.6	2,889	-0.06%
2021/01/29	0	0.00	1	98.60	98.50	-1	3,235	-0.03%
2021/01/28	0	0.00	0	104.00	100.50	0	3,349	0.00%
2021/01/26	2	103.00	0	0.00	103.00	2	3,653	0.05%
2021/01/21	2	107.75	1	109.50	107.00	1	3,826	0.03%
2021/01/20	1	106.00	0	0.00	105.00	1	3,828	0.03%
2021/01/18	0	0.00	4	107.50	109.00	-4	4,027	-0.10%
2021/01/15	2	112.00	2	117.00	112.00	0	4,175	0.00%
2021/01/14	3	117.33	0	0.00	117.50	3	4,159	0.07%
2021/01/13	1	117.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	3	124.67	2	123.00	121.50	1	4,131	0.02%
2021/01/11	1	128.00	4	128.38	128.00	-3	4,109	-0.07%
2021/01/08	0	0.00	3	128.17	123.50	-3	4,064	-0.07%
2021/01/07	5	123.30	0	0.00	124.50	5	4,046	0.12%
2021/01/06	1	117.50	0	0.00	117.00	1	4,018	0.02%
2020/12/31	1	121.50	1	118.00	118.00	0	4,190	0.00%
2020/12/24	0	0.00	0	119.00	119.00	0	4,367	0.00%
2020/12/22	0	0.00	0.2	112.50	110.50	-0.2	4,381	0.00%
2020/12/21	0	0.00	0.5	113.00	112.50	-0.5	4,432	-0.01%
2020/12/18	0	0.00	0.1	114.00	113.50	-0.1	4,470	0.00%
2020/12/17	0.3	114.00	0	0.00	114.50	0.3	4,534	0.01%
2020/12/16	1.4	114.71	1	115.50	115.00	0.4	4,577	0.01%
2020/12/11	0	0.00	5	113.50	112.50	-5	4,700	-0.11%
2020/12/10	0	0.00	0.7	115.50	115.00	-0.7	4,743	-0.01%
2020/12/09	0.1	114.50	0	0.00	115.50	0.1	4,785	0.00%
2020/12/08	0	0.00	0.2	118.00	118.00	-0.2	4,927	0.00%
2020/12/07	0.8	113.50	0	0.00	114.50	0.8	5,070	0.02%
2020/11/30	0	0.00	2	122.50	122.00	-2	5,220	-0.04%
2020/11/19	1	118.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	1	119.50	1	121.00	122.00	0	5,349	0.00%
2020/11/17	3	120.33	1	124.50	120.00	2	5,393	0.04%
2020/11/16	2	133.50	1	133.00	133.00	1	5,447	0.02%
2020/11/11	6	145.17	9	141.61	134.00	-3	5,669	-0.05%
2020/11/10	2	146.00	44	147.63	145.00	-42	5,569	-0.75%
2020/11/09	67	154.98	28	160.50	159.50	39	5,475	0.71%
2020/11/06	6	152.67	5	151.10	148.50	1	5,319	0.02%
2020/11/05	2	145.00	0.1	147.00	146.50	1.9	5,207	0.04%
2020/11/04	14	143.32	14	145.89	147.00	0	5,113	0.00%
2020/11/03	0.1	134.00	3.2	132.53	135.00	-3.1	4,865	-0.06%
2020/11/02	3	135.00	3	136.50	130.50	0	4,900	0.00%
2020/10/29	4	130.13	1	130.50	135.00	3	4,911	0.06%
2020/10/28	0	0.00	1	129.50	129.00	-1	4,896	-0.02%
2020/10/26	24	133.40	25	133.50	127.00	-1	5,000	-0.02%
2020/10/23	1.6	133.69	0	0.00	132.00	1.6	4,883	0.03%
2020/10/22	0	0.00	1	124.00	123.00	-1	4,747	-0.02%
2020/10/21	2.3	124.32	5	124.50	124.00	-2.7	4,768	-0.06%
2020/10/20	0	126.00	0	0.00	127.00	0	4,784	0.00%
2020/10/19	0.1	124.00	0	0.00	125.00	0.1	4,822	0.00%
2020/10/15	0	0.00	1	131.00	127.50	-1	4,906	-0.02%
2020/10/14	2	132.00	3	132.50	131.00	-1	4,881	-0.02%
2020/10/13	4	132.50	0	0.00	133.00	4	4,855	0.08%
2020/10/12	5	130.80	2	126.00	126.00	3	4,810	0.06%
2020/10/08	1	125.00	3	126.00	127.00	-2	4,779	-0.04%
2020/10/07	0	0.00	1	120.00	126.50	-1	4,807	-0.02%
2020/10/06	3	122.50	0	0.00	121.00	3	4,838	0.06%
2020/09/30	1	119.50	0	119.50	119.00	1	4,925	0.02%
2020/09/29	1	117.07	1	119.50	119.50	0	4,916	0.00%
2020/09/28	0	0.00	1	112.50	117.00	-1	4,923	-0.02%
2020/09/25	0	0.00	3	112.33	112.00	-3	4,947	-0.06%
2020/09/24	3	117.00	0	0.00	116.50	3	4,999	0.06%
2020/09/22	2	123.75	2	121.00	123.00	0	5,038	0.00%
2020/09/18	0	0.00	0.2	128.50	128.50	-0.2	5,022	0.00%
2020/09/17	0	0.00	1	125.00	122.00	-1	4,964	-0.02%
2020/09/16	4.1	125.38	1	129.00	126.50	3.1	4,965	0.06%
2020/09/15	10.6	127.29	10	126.00	129.00	0.6	4,951	0.01%
2020/09/14	0.5	123.50	0	0.00	125.00	0.5	4,964	0.01%
2020/09/11	2	122.75	3	123.17	125.00	-1	4,970	-0.02%
2020/09/10	4	125.88	13.3	125.88	125.50	-9.3	4,868	-0.19%
2020/09/09	0.5	138.00	0	0.00	139.00	0.5	4,722	0.01%
2020/09/08	5	141.80	6	140.17	136.00	-1	4,693	-0.02%
2020/09/07	1	129.50	1	136.50	135.50	0	4,614	0.00%
2020/09/04	4	141.13	3	141.00	143.00	1	4,608	0.02%
2020/09/03	5	144.10	5	144.10	143.00	0	4,652	0.00%
2020/09/02	7	141.21	2	142.00	141.00	5	4,730	0.11%
2020/09/01	4.1	141.29	10	142.55	137.50	-5.9	4,744	-0.12%
2020/08/31	3	132.67	2	136.00	138.50	1	4,735	0.02%
2020/08/27	2	120.75	25	120.92	118.00	-23	4,649	-0.49%
2020/08/26	1	113.00	1	113.00	118.00	0	4,622	0.00%
2020/08/25	1	116.50	3	116.50	114.50	-2	4,618	-0.04%
2020/08/24	8	115.31	20	110.55	116.50	-12	4,613	-0.26%
2020/08/21	27	109.02	14	106.79	110.00	13	4,552	0.29%
2020/08/20	11	111.23	9	110.61	102.00	2	4,460	0.04%
2020/08/19	0.6	113.00	0	0.00	113.00	0.6	4,311	0.01%
2020/08/18	1	111.50	1.2	110.87	103.00	-0.2	4,184	0.00%
2020/08/14	1	97.50	1	98.80	94.80	0	4,165	0.00%
2020/08/13	10	93.44	9	93.72	96.00	1	4,111	0.02%
2020/08/12	7	86.29	2.2	86.62	87.50	4.8	4,002	0.12%
2020/08/11	11.7	86.22	11	86.15	85.30	0.7	3,975	0.02%
2020/08/10	3	86.10	0	0.00	85.70	3	3,886	0.08%
2020/08/07	1	85.40	1	85.60	86.00	0	3,853	0.00%
2020/08/06	1	84.00	0	0.00	85.40	1	3,812	0.03%
2020/08/05	1	82.30	1	82.00	82.00	0	3,747	0.00%
2020/08/04	1	78.00	0	0.00	79.70	1	3,706	0.03%
2020/08/03	5	77.22	4	77.70	78.60	1	3,688	0.03%
2020/07/31	3	76.63	4	75.78	75.20	-1	3,647	-0.03%
2020/07/30	4	75.50	4	74.20	75.80	0	3,605	0.00%
2020/07/29	1	69.80	0	0.00	69.50	1	3,515	0.03%
2020/07/24	2	69.05	2.1	68.87	68.50	-0.1	3,415	0.00%
2020/07/23	1	69.60	1	68.00	68.00	0	3,401	0.00%
2020/07/22	1	68.20	1	68.00	68.00	0	3,378	0.00%
2020/07/21	0.1	65.10	1	66.50	65.50	-0.9	3,297	-0.03%
2020/07/20	1	64.80	0	0.00	64.30	1	3,289	0.03%
2020/07/17	1	64.20	2	63.80	63.90	-1	3,306	-0.03%
2020/07/16	3	63.80	1.1	64.01	64.00	1.9	3,316	0.06%
2020/07/15	0.1	62.20	0	0.00	62.60	0.1	3,345	0.00%
2020/07/14	0	0.00	2	65.70	64.80	-2	3,337	-0.06%
2020/07/13	1	69.00	1	67.50	67.30	0	3,285	0.00%
2020/07/10	1	69.50	2	68.45	68.00	-1	3,231	-0.03%
2020/07/08	2	67.05	1	67.10	67.50	1	3,099	0.03%
2020/07/07	0.5	66.10	1	65.90	66.40	-0.5	3,088	-0.02%
2020/07/06	2	65.95	3	66.60	66.00	-1	3,051	-0.03%
2020/07/03	0	0.00	2	63.60	64.50	-2	2,976	-0.07%
2020/07/02	6	61.97	4	61.80	62.80	2	2,865	0.07%
2020/07/01	1	57.80	1	57.10	57.10	0	2,767	0.00%
2020/06/30	12	56.31	12	56.03	56.20	0	2,725	0.00%
2020/06/29	1.2	54.07	1	54.40	54.10	0.2	2,633	0.01%
2020/06/24	0.3	53.50	0	0.00	53.90	0.3	2,607	0.01%
2020/06/23	1	53.80	0	0.00	53.60	1	2,591	0.04%
2020/06/22	13	54.45	19	55.13	53.80	-6	2,556	-0.23%
2020/06/19	8	54.41	3	53.70	54.80	5	2,506	0.20%
2020/06/18	10	52.71	7	53.06	52.60	3	2,437	0.12%
2020/06/17	0	0.00	1	50.10	51.70	-1	2,340	-0.04%
2020/06/16	1	49.00	0	0.00	49.50	1	2,346	0.04%
2020/06/11	0	0.00	2	49.50	47.50	-2	2,275	-0.09%
2020/06/10	3	50.40	1.3	50.54	49.50	1.7	2,251	0.08%
2020/06/09	12	52.38	11.3	52.64	50.30	0.7	2,183	0.03%
2020/06/08	0	0.00	1	49.90	49.90	-1	2,081	-0.05%
2020/06/05	1	49.45	0	0.00	49.50	1	2,038	0.05%
2020/06/03	0.2	47.55	0	0.00	47.85	0.2	1,950	0.01%
2020/06/02	0.1	47.35	8	48.15	47.60	-7.9	1,928	-0.41%
2020/06/01	0	0.00	3	48.25	47.80	-3	1,905	-0.16%
2020/05/27	0.8	48.30	0	0.00	48.60	0.8	1,781	0.05%
2020/05/26	0	0.00	15	48.05	47.90	-15	1,721	-0.87%
2020/05/22	3	46.80	3	46.95	47.10	0	1,555	0.00%
2020/05/21	1	45.65	98	45.11	45.15	-97	1,417	-6.84%
2020/05/20	0.3	42.25	0	0.00	42.45	0.3	1,292	0.02%
2020/05/19	0	0.00	0.1	39.85	39.75	-0.1	1,253	-0.01%
2020/05/18	0.5	39.70	0	0.00	39.90	0.5	1,239	0.04%
2020/05/13	0.4	39.00	0	0.00	39.25	0.4	1,179	0.03%
2020/05/12	0	0.00	0.3	39.00	38.90	-0.3	1,173	-0.03%
2020/05/11	1	39.55	0	0.00	39.65	1	1,156	0.09%
2020/05/08	3.1	40.74	3	41.00	40.30	0.1	1,127	0.01%
2020/05/07	0	39.35	0	0.00	39.55	0	1,071	0.00%
2020/05/05	2	40.10	10	39.25	39.15	-8	1,017	-0.79%
2020/05/04	5	38.31	1	37.75	38.50	4	977	0.41%
2020/04/28	0	0.00	0.2	37.15	37.05	-0.2	938	-0.02%
2020/04/27	1	37.25	0	0.00	37.70	1	926	0.11%
2020/04/23	0.4	37.30	16	38.01	37.55	-15.6	891	-1.75%
2020/04/22	43	36.73	27.4	36.72	37.55	15.6	866	1.80%
2020/04/21	0	0.00	2.2	36.84	35.15	-2.2	811	-0.27%
2020/04/20	3	37.70	0	0.00	36.80	3	762	0.39%
2020/04/16	0	0.00	0.1	34.55	34.55	-0.1	632	-0.01%
2020/04/15	0.7	33.70	0	0.00	33.90	0.7	603	0.11%
2020/04/10	3	32.85	2.1	32.82	33.15	0.9	509	0.17%
2020/04/09	0	0.00	1.1	31.77	31.95	-1.1	478	-0.23%
2020/04/08	1.9	31.35	0	0.00	31.45	1.9	464	0.41%
2020/04/07	0.1	31.25	0	0.00	31.45	0.1	465	0.02%
2020/04/06	0	0.00	1.2	31.67	31.45	-1.2	461	-0.26%
2020/04/01	1.3	31.50	0	0.00	31.70	1.3	456	0.28%
2020/03/31	0	31.65	0	0.00	31.90	0	452	0.01%
2020/03/27	0	32.25	0	0.00	32.45	0	448	0.01%
2020/03/19	0	0.00	1	32.95	32.95	-1	344	-0.29%
2020/03/18	0.6	36.25	0	0.00	36.60	0.6	328	0.20%
2020/03/13	0	0.00	2	32.90	33.65	-2	291	-0.69%
2020/03/12	1.5	36.30	0	0.00	36.55	1.5	281	0.52%
2020/03/11	0.5	36.40	0	0.00	36.70	0.5	265	0.17%
2020/03/10	0.1	36.45	0	0.00	36.70	0.1	265	0.04%
2020/03/09	0.3	36.45	0	0.00	36.70	0.3	263	0.13%
2020/03/05	0	0.00	0.2	36.75	36.75	-0.2	260	-0.09%
2020/03/03	0.2	36.75	1	36.85	37.00	-0.8	268	-0.28%
2020/03/02	0.6	36.60	0	0.00	36.95	0.6	276	0.22%
2020/02/27	0	0.00	0.2	37.05	37.00	-0.2	277	-0.07%
2020/02/25	0	0.00	0	37.30	37.15	0	290	0.00%
2020/02/21	0	0.00	0.2	38.80	38.80	-0.2	331	-0.06%
2020/02/18	0.4	37.70	0	0.00	37.90	0.4	360	0.10%
2020/02/12	0.1	37.05	1	37.00	37.25	-0.9	364	-0.25%
2020/02/11	0.8	36.75	0	0.00	37.00	0.8	372	0.22%
2020/02/05	0	36.85	2	36.80	37.10	-2	378	-0.53%
2020/02/04	2	36.95	0	0.00	37.20	2	377	0.53%
2020/01/31	0.5	37.70	0	0.00	38.00	0.5	369	0.14%
2020/01/15	0	0.00	0.3	39.50	39.15	-0.3	322	-0.11%
2020/01/10	0.3	39.45	0	0.00	39.75	0.3	334	0.10%
2020/01/09	0	0.00	0.1	41.50	39.85	-0.1	343	-0.03%
2019/12/30	0.1	40.10	0	0.00	40.55	0.1	348	0.03%
2019/11/27	0	0.00	0.1	42.00	40.75	-0.1	396	-0.03%
2019/11/19	0	0.00	1	41.55	42.20	-1	328	-0.30%
2019/11/18	1.1	41.42	0	0.00	41.45	1.1	310	0.36%
2019/11/08	0	0.00	0.4	40.15	40.00	-0.4	296	-0.14%
2019/10/29	0.4	39.30	0	0.00	39.55	0.4	309	0.14%
2019/09/27	0	0.00	10	40.00	40.45	-10	311	-3.21%
2019/09/26	10	41.50	0	0.00	40.80	10	308	3.24%
2019/09/25	0	0.00	1	40.30	40.45	-1	258	-0.39%
2019/09/24	0.1	40.25	0	0.00	40.45	0.1	269	0.03%
2019/09/23	0.9	40.15	0	0.00	40.45	0.9	267	0.34%
2019/07/16	0	0.00	0.3	51.70	47.05	-0.3	429	-0.07%
2019/07/15	0.2	46.95	0	0.00	47.05	0.2	426	0.04%
2019/07/10	0	0.00	1	46.95	47.00	-1	417	-0.24%
2019/07/09	1.1	46.75	0	0.00	47.05	1.1	420	0.27%
2019/06/17	0	0.00	2	44.78	45.00	-2	347	-0.58%
2019/06/14	2	44.45	0.9	44.45	44.45	1.1	328	0.35%
2019/06/12	0.5	41.70	0	0.00	41.85	0.5	304	0.18%
2019/06/11	0.3	41.70	0	0.00	42.00	0.3	303	0.11%
2019/05/10	3	38.30	3	38.45	38.85	0	186	0.00%
2019/04/01	0	0.00	1	35.25	35.20	-1	142	-0.70%
2019/02/22	1	35.45	0	0.00	35.40	1	201	0.50%
2018/09/05	0	0.00	2	34.10	34.10	-2	103	-1.94%
2018/09/04	0	0.00	2	34.08	34.10	-2	107	-1.86%
2018/08/29	4	33.95	0	0.00	34.10	4	118	3.37%
2018/08/14	0	0.00	5	34.62	35.15	-5	131	-3.81%
2018/08/13	0	0.00	5	34.75	34.65	-5	133	-3.76%
2018/08/03	0	0.00	0	35.30	35.20	0	151	-0.02%
2018/07/27	2	34.40	0	0.00	34.45	2	144	1.38%
2018/07/18	0	0.00	2	34.05	34.10	-2	129	-1.54%
2018/07/10	0	34.45	0	0.00	34.45	0	131	0.00%
2018/07/02	0	34.85	0	0.00	34.80	0	136	0.02%
2018/06/13	0	0.00	2	35.65	35.25	-2	151	-1.32%
2018/06/08	0	0.00	2	35.85	36.00	-2	158	-1.26%
2018/05/31	1	35.10	0	0.00	34.80	1	174	0.57%
2018/05/30	1	35.30	0	0.00	35.20	1	178	0.56%
2018/05/28	0	0.00	1	35.45	35.45	-1	169	-0.59%
2018/05/24	3	35.57	0	0.00	35.80	3	182	1.64%
2018/05/16	5	34.10	5	35.05	38.00	0	224	0.00%
2018/05/11	0	0.00	1	38.15	38.15	-1	202	-0.49%
2018/05/10	0	0.00	2	38.35	38.50	-2	201	-0.99%
2018/04/20	0	0.00	2	39.10	39.40	-2	227	-0.88%
2018/04/03	0	0.00	1	38.90	39.65	-1	259	-0.38%
2018/04/02	0	0.00	1	39.20	39.00	-1	271	-0.37%
2018/03/31	2	39.20	0	0.00	39.10	2	276	0.72%
2018/03/27	5	40.02	0	0.00	39.95	5	318	1.57%
2018/03/23	0	0.00	10	38.98	39.45	-10	325	-3.07%
2018/03/16	2	40.30	0	0.00	39.80	2	325	0.61%
2018/03/14	3	40.08	0	0.00	39.90	3	312	0.96%
2018/03/13	8	41.09	0	0.00	40.80	8	307	2.60%
2018/03/08	1	41.75	0	0.00	41.90	1	296	0.34%
2018/03/06	1	42.25	0	0.00	42.50	1	289	0.35%
2018/03/05	5	42.39	0	0.00	42.70	5	284	1.76%
2018/02/12	5	43.00	5	42.10	42.00	0	250	0.00%