岱宇 (1598)-凱基券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
▲1.80
漲幅
+5.78%
成交量
1,008張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.50	0	0.00	31.50	1	224	0.45%
2024/04/29	1	30.95	0	0.00	30.85	1	207	0.48%
2024/04/24	1	31.10	0	0.00	31.30	1	206	0.48%
2024/04/23	1	30.75	0	0.00	30.75	1	201	0.50%
2024/03/26	1	30.90	0	0.00	31.20	1	214	0.47%
2024/03/12	3	31.70	0	0.00	31.85	3	253	1.19%
2024/01/22	0	0.00	1	32.95	32.95	-1	413	-0.24%
2024/01/17	1	32.65	0	0.00	32.70	1	413	0.24%
2024/01/11	1	33.85	0	0.00	33.85	1	409	0.24%
2024/01/09	1	35.20	0	0.00	35.10	1	407	0.25%
2024/01/08	0	0.00	1	36.00	35.80	-1	407	-0.25%
2023/12/28	0	0.00	0.2	35.00	35.15	-0.2	411	-0.06%
2023/12/25	0	0.00	1	35.10	34.90	-1	407	-0.25%
2023/12/22	1	34.85	0	0.00	34.75	1	406	0.25%
2023/12/21	1	35.85	1	36.15	35.65	0	400	0.00%
2023/12/19	0	0.00	1	36.50	36.25	-1	396	-0.25%
2023/12/18	0	0.00	1	36.60	36.55	-1	396	-0.25%
2023/12/14	1	36.15	0	0.00	36.00	1	389	0.26%
2023/12/07	0	0.00	2	36.70	36.15	-2	391	-0.51%
2023/12/06	1	36.05	0	0.00	36.15	1	394	0.25%
2023/12/01	0	0.00	1	36.50	36.45	-1	378	-0.26%
2023/11/29	1	36.20	0	0.00	36.20	1	364	0.27%
2023/11/27	0	0.00	3	36.35	35.85	-3	353	-0.85%
2023/11/20	9	37.74	5	37.96	37.90	4	290	1.37%
2023/11/15	2	34.55	0	0.00	34.50	2	204	0.98%
2023/11/13	1	34.10	0	0.00	34.35	1	192	0.52%
2023/09/26	0	0.00	2	34.10	34.20	-2	368	-0.54%
2023/09/19	0	0.00	1	35.80	35.75	-1	418	-0.24%
2023/09/18	0	0.00	1	35.40	36.15	-1	460	-0.22%
2023/09/08	0	0.00	1	32.60	32.95	-1	448	-0.22%
2023/09/07	0	0.00	1	32.30	32.30	-1	451	-0.22%
2023/08/25	0	0.00	1	31.80	31.55	-1	493	-0.20%
2023/08/08	0	0.00	3	33.10	32.70	-3	522	-0.57%
2023/08/07	0	0.00	1	32.50	33.65	-1	521	-0.19%
2023/07/19	0	0.00	1	37.50	37.50	-1	454	-0.22%
2023/07/17	0	0.00	1	38.20	37.80	-1	442	-0.23%
2023/07/10	0	0.00	1	38.70	38.85	-1	427	-0.23%
2023/07/07	0	0.00	1	38.90	39.50	-1	421	-0.24%
2023/07/06	0	0.00	1	38.85	39.25	-1	414	-0.24%
2023/05/18	13	41.97	0	0.00	42.25	13	368	3.53%
2023/05/17	3	40.97	0	0.00	41.10	3	387	0.78%
2023/05/16	11	41.00	0	0.00	40.80	11	413	2.66%
2023/05/15	2	40.58	0	0.00	40.50	2	443	0.45%
2023/04/17	0	0.00	1	45.55	45.20	-1	475	-0.21%
2023/04/13	0	0.00	1	44.40	44.20	-1	471	-0.21%
2023/04/12	0	0.00	1	44.20	44.60	-1	469	-0.21%
2023/04/11	0	0.00	1	44.15	44.40	-1	469	-0.21%
2023/04/06	0	0.00	1	44.50	44.20	-1	476	-0.21%
2023/03/31	1	44.90	1	45.10	44.90	0	475	0.00%
2023/03/27	3	46.45	0	0.00	46.80	3	481	0.62%
2023/03/24	3	46.05	0	0.00	46.10	3	482	0.62%
2023/03/23	2	45.55	0	0.00	45.55	2	483	0.41%
2023/03/14	0	0.00	1	45.80	46.45	-1	564	-0.18%
2023/03/08	1	51.40	0	0.00	51.40	1	557	0.18%
2022/12/19	0	0.00	4	43.66	43.85	-4	283	-1.41%
2022/12/16	0	0.00	1	43.70	43.20	-1	279	-0.36%
2022/12/02	0	0.00	1	40.05	40.85	-1	197	-0.51%
2022/12/01	0	0.00	2	40.10	39.80	-2	196	-1.02%
2022/11/28	0	0.00	2	38.35	38.65	-2	197	-1.01%
2022/11/16	0	0.00	2	38.68	38.15	-2	246	-0.81%
2022/11/15	0	0.00	4	38.41	39.00	-4	252	-1.58%
2022/11/01	2	36.18	0	0.00	36.10	2	262	0.76%
2022/10/25	2	35.25	0	0.00	34.75	2	264	0.76%
2022/10/13	0	0.00	1	37.30	36.60	-1	272	-0.37%
2022/09/22	0	0.00	1	40.30	40.90	-1	360	-0.28%
2022/09/16	0	0.00	1	42.20	41.30	-1	394	-0.25%
2022/09/15	0	0.00	1	44.00	42.80	-1	393	-0.25%
2022/09/07	0	0.00	1	39.30	39.50	-1	372	-0.27%
2022/09/01	0	0.00	15	42.81	43.00	-15	362	-4.14%
2022/08/29	0	0.00	4	42.26	42.15	-4	354	-1.13%
2022/08/10	0	0.00	1	39.15	39.10	-1	297	-0.34%
2022/08/04	0	0.00	1	37.00	37.50	-1	318	-0.31%
2022/07/20	0	0.00	1	38.60	38.60	-1	327	-0.31%
2022/07/05	6	41.92	0	0.00	42.10	6	303	1.98%
2022/07/04	7	40.65	0	0.00	40.85	7	292	2.39%
2022/07/01	6	41.05	0	0.00	40.45	6	277	2.16%
2022/06/27	4	38.45	0	0.00	38.80	4	272	1.47%
2022/06/24	4	38.86	0	0.00	37.80	4	263	1.52%
2022/06/23	5	38.16	0	0.00	37.50	5	255	1.96%
2022/06/21	5	40.20	0	0.00	39.35	5	247	2.02%
2022/02/07	0	0.00	4	43.00	44.65	-4	482	-0.83%
2022/01/26	0	0.00	3	44.02	43.50	-3	485	-0.62%
2022/01/14	0	0.00	1	47.45	47.60	-1	487	-0.21%
2022/01/04	0	0.00	7	55.90	55.30	-7	473	-1.48%
2021/12/20	0	0.00	10	53.32	53.60	-10	537	-1.86%
2021/12/15	0	0.00	3	51.50	52.70	-3	577	-0.52%
2021/12/14	0	0.00	1	52.60	52.70	-1	572	-0.17%
2021/12/10	0	0.00	2	57.30	57.20	-2	548	-0.36%
2021/11/26	21	62.48	0	0.00	62.30	21	511	4.11%
2021/11/22	0	0.00	1	61.80	61.90	-1	514	-0.19%
2021/11/16	4	63.15	0	0.00	63.00	4	534	0.75%
2021/11/15	0	0.00	6	64.10	64.10	-6	535	-1.12%
2021/11/12	2	64.80	0	0.00	64.80	2	545	0.37%
2021/11/11	1	65.30	0	0.00	65.50	1	556	0.18%
2021/11/09	3	66.73	0	0.00	66.70	3	563	0.53%
2021/11/03	0	0.00	2	64.45	64.60	-2	586	-0.34%
2021/10/21	0	0.00	43	61.80	61.80	-43	587	-7.32%
2021/10/19	7	62.00	0	0.00	61.70	7	587	1.19%
2021/10/15	1	60.10	0	0.00	60.50	1	599	0.17%
2021/10/13	1	60.00	0	0.00	60.40	1	616	0.16%
2021/10/07	3	63.37	0	0.00	63.40	3	647	0.46%
2021/09/29	0	0.00	2	60.05	60.70	-2	725	-0.28%
2021/09/28	0	0.00	9	61.40	61.30	-9	742	-1.21%
2021/09/17	0	0.00	7	61.80	61.60	-7	800	-0.87%
2021/09/09	0	0.00	1	63.70	63.80	-1	1,092	-0.09%
2021/09/03	3	68.63	0	0.00	68.20	3	1,192	0.25%
2021/08/30	1	70.10	0	0.00	69.80	1	1,256	0.08%
2021/08/27	9	68.11	0	0.00	68.10	9	1,258	0.72%
2021/08/19	0	0.00	1	66.90	66.40	-1	1,334	-0.07%
2021/08/18	6	69.40	0	0.00	69.40	6	1,348	0.45%
2021/08/17	0	0.00	9	68.50	66.80	-9	1,353	-0.66%
2021/08/13	0	0.00	21	72.45	72.10	-21	1,392	-1.51%
2021/08/12	1	73.80	0	0.00	73.40	1	1,409	0.07%
2021/08/11	3	73.80	157	74.38	73.80	-154	1,434	-10.73%	大賣/鉅額交易
2021/08/10	0	0.00	2	76.10	76.10	-2	1,463	-0.14%
2021/08/06	0	0.00	1	83.20	82.30	-1	1,516	-0.07%
2021/08/05	1	83.60	0	0.00	83.50	1	1,552	0.06%
2021/08/02	5	82.28	0	0.00	82.00	5	1,646	0.30%
2021/07/28	1	82.00	0	0.00	82.20	1	1,663	0.06%
2021/07/26	0	0.00	4	83.60	82.90	-4	1,710	-0.23%
2021/07/22	3	85.70	0	0.00	84.60	3	1,724	0.17%
2021/07/21	1	86.30	0	0.00	86.20	1	1,728	0.06%
2021/07/14	2	82.15	0	0.00	84.60	2	1,743	0.11%
2021/07/13	3	84.87	0	0.00	83.10	3	1,740	0.17%
2021/07/07	0	0.00	1	90.90	91.00	-1	1,823	-0.05%
2021/07/06	0	0.00	157	90.52	89.90	-157	1,848	-8.49%	大賣/鉅額交易
2021/07/05	5	95.44	17	94.12	93.00	-12	1,862	-0.64%
2021/07/02	0	0.00	2	92.60	94.70	-2	1,866	-0.11%
2021/07/01	0	0.00	5	95.24	94.70	-5	1,867	-0.27%
2021/06/29	0	0.00	11	98.27	98.40	-11	1,950	-0.56%
2021/06/28	2	98.70	24	99.58	98.00	-22	2,098	-1.05%
2021/06/25	194	100.54	73	99.93	100.50	121	2,164	5.59%	大買/鉅額交易
2021/06/24	20	104.60	7	103.50	105.00	13	2,197	0.59%
2021/06/22	0	0.00	10	107.50	104.00	-10	2,190	-0.46%
2021/06/21	0	0.00	3	105.50	106.00	-3	2,170	-0.14%
2021/06/18	0	0.00	105	104.42	108.50	-105	2,167	-4.84%	大賣/鉅額交易
2021/06/17	0	0.00	40	100.25	102.50	-40	2,113	-1.89%
2021/06/16	9	101.22	4	101.00	99.40	5	2,176	0.23%
2021/06/15	78	97.48	0	0.00	98.70	78	2,172	3.59%
2021/06/09	83	95.94	0	0.00	95.50	83	2,215	3.75%
2021/06/08	4	96.30	0	0.00	96.30	4	2,304	0.17%
2021/06/03	0	0.00	1	94.10	94.50	-1	2,439	-0.04%
2021/06/02	12	96.15	2	95.35	94.80	10	2,446	0.41%
2021/06/01	0	0.00	1	93.10	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.30	91.30	-1	2,468	-0.04%
2021/05/28	0	0.00	8	90.40	90.60	-8	2,472	-0.32%
2021/05/26	15	89.59	0	0.00	90.00	15	2,462	0.61%
2021/05/21	0	0.00	2	85.75	87.80	-2	2,455	-0.08%
2021/05/19	1	83.00	0	0.00	82.70	1	2,477	0.04%
2021/05/18	0	0.00	2	80.05	82.90	-2	2,484	-0.08%
2021/05/11	0	0.00	17	91.13	89.10	-17	2,422	-0.70%
2021/05/10	6	98.67	0	0.00	97.00	6	2,412	0.25%
2021/05/07	2	100.25	0	0.00	99.80	2	2,419	0.08%
2021/05/06	9	98.78	0	0.00	98.30	9	2,432	0.37%
2021/05/05	6	100.25	0	0.00	98.20	6	2,441	0.25%
2021/05/04	12	95.68	4	99.20	98.10	8	2,440	0.33%
2021/04/27	0	0.00	1	107.00	104.00	-1	2,453	-0.04%
2021/04/26	0	0.00	1	105.50	106.50	-1	2,448	-0.04%
2021/04/22	30	106.45	0	0.00	104.50	30	2,497	1.20%
2021/04/21	0	0.00	3	105.67	106.00	-3	2,494	-0.12%
2021/04/12	0	0.00	1	112.00	112.00	-1	2,689	-0.04%
2021/04/08	0	0.00	2	115.00	113.50	-2	2,656	-0.08%
2021/04/07	0	0.00	2	114.00	114.00	-2	2,656	-0.08%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/30	0	0.00	2	124.00	127.50	-2	2,413	-0.08%
2021/03/29	0	0.00	1	122.00	122.00	-1	2,394	-0.04%
2021/03/22	1	119.00	0	0.00	117.00	1	2,251	0.04%
2021/03/16	0	0.00	153	112.68	114.00	-153	2,154	-7.10%	大賣/鉅額交易
2021/03/15	0	0.00	2	112.00	112.50	-2	2,128	-0.09%
2021/03/12	0	0.00	29	111.50	110.00	-29	2,106	-1.38%
2021/03/11	0	0.00	20	105.75	108.50	-20	2,030	-0.98%
2021/03/10	0	0.00	23	104.50	105.00	-23	1,965	-1.17%
2021/03/04	0	0.00	1	101.00	101.50	-1	2,010	-0.05%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/25	0	0.00	20	106.25	104.00	-20	2,036	-0.98%
2021/02/22	57	107.50	1	109.00	108.00	56	2,166	2.59%
2021/02/19	22	101.00	2	102.50	102.50	20	2,221	0.90%
2021/02/18	0	0.00	57	102.05	100.00	-57	2,394	-2.38%
2021/02/17	21	102.62	114	101.79	100.50	-93	2,402	-3.87%	大賣/
2021/02/05	15	106.50	0	0.00	106.50	15	2,427	0.62%
2021/02/03	0	0.00	42	110.17	108.00	-42	2,739	-1.53%
2021/01/28	10	101.35	0	0.00	100.50	10	3,349	0.30%
2021/01/25	54	106.50	0	0.00	106.00	54	3,713	1.45%
2021/01/21	0	0.00	253	108.82	107.00	-253	3,826	-6.61%	大賣/鉅額交易
2021/01/20	52	105.31	54	106.98	105.00	-2	3,828	-0.05%
2021/01/19	0	0.00	7	110.00	109.00	-7	3,857	-0.18%
2021/01/13	1	116.50	0	0.00	116.50	1	4,161	0.02%
2021/01/11	2	128.75	1	128.50	128.00	1	4,109	0.02%
2021/01/08	0	0.00	50	127.50	123.50	-50	4,064	-1.23%
2021/01/07	59	124.03	2	120.50	124.50	57	4,046	1.41%
2021/01/06	1	120.50	13	117.46	117.00	-12	4,018	-0.30%
2021/01/05	0	0.00	8	116.50	116.00	-8	4,071	-0.20%
2021/01/04	0	0.00	10	118.75	116.50	-10	4,151	-0.24%
2020/12/31	0	0.00	45	118.22	118.00	-45	4,190	-1.07%
2020/12/30	50	117.29	20	116.05	118.00	30	4,217	0.71%
2020/12/25	75	118.00	0	0.00	117.00	75	4,338	1.73%
2020/12/23	100	117.00	0	0.00	116.50	100	4,393	2.28%
2020/12/18	80	114.38	1	115.50	113.50	79	4,470	1.77%
2020/12/17	0	0.00	1	117.00	114.50	-1	4,534	-0.02%
2020/12/16	120	114.83	12	113.00	115.00	108	4,577	2.36%	大買/鉅額交易
2020/12/15	0	0.00	80	112.05	111.00	-80	4,621	-1.73%
2020/12/14	0	0.00	30	113.00	114.00	-30	4,644	-0.65%
2020/12/11	1	112.00	60	112.33	112.50	-59	4,700	-1.26%
2020/12/10	0	0.00	1	115.00	115.00	-1	4,743	-0.02%
2020/12/09	6	114.42	70	114.50	115.50	-64	4,785	-1.34%
2020/12/07	0	0.00	11	112.00	114.50	-11	5,070	-0.22%
2020/12/04	0	0.00	20	115.50	114.00	-20	5,118	-0.39%
2020/12/03	0	0.00	10	116.50	116.00	-10	5,228	-0.19%
2020/12/02	2	114.25	100	115.35	116.00	-98	5,252	-1.87%
2020/11/27	0	0.00	1	121.50	123.50	-1	5,202	-0.02%
2020/11/25	2	120.50	0	0.00	120.50	2	5,294	0.04%
2020/11/23	10	121.75	0	0.00	124.00	10	5,347	0.19%
2020/11/20	3	118.67	0	0.00	120.00	3	5,328	0.06%
2020/11/18	30	122.00	0	0.00	122.00	30	5,349	0.56%
2020/11/17	3	121.67	7	120.50	120.00	-4	5,393	-0.07%
2020/11/16	20	134.50	0	0.00	133.00	20	5,447	0.37%
2020/11/13	9	131.72	4	133.25	133.00	5	5,588	0.09%
2020/11/12	13	134.08	92	132.25	132.00	-79	5,684	-1.39%
2020/11/11	1	134.00	825	137.90	134.00	-824	5,669	-14.53%	大賣/鉅額交易
2020/11/10	123	146.62	253	148.52	145.00	-130	5,569	-2.33%	大買/大賣/鉅額交易
2020/11/09	110	156.23	20	161.00	159.50	90	5,475	1.64%	大買/
2020/11/06	0	0.00	19	150.05	148.50	-19	5,319	-0.36%
2020/11/05	61	144.24	0	0.00	146.50	61	5,207	1.17%
2020/11/04	127	144.82	7	146.86	147.00	120	5,113	2.35%	大買/鉅額交易
2020/10/30	0	0.00	1	133.50	132.50	-1	4,898	-0.02%
2020/10/29	40	129.03	0	0.00	135.00	40	4,911	0.81%
2020/10/28	1	129.00	0	0.00	129.00	1	4,896	0.02%
2020/10/27	206	130.93	0	0.00	132.00	206	4,928	4.18%	大買/鉅額交易
2020/10/26	55	131.32	0	0.00	127.00	55	5,000	1.10%
2020/10/23	94	130.91	2	134.00	132.00	92	4,883	1.88%
2020/10/22	30	124.00	0	0.00	123.00	30	4,747	0.63%
2020/10/21	0	0.00	53	125.45	124.00	-53	4,768	-1.11%
2020/10/16	0	0.00	3	123.33	123.00	-3	4,898	-0.06%
2020/10/14	2	131.00	150	131.35	131.00	-148	4,881	-3.03%	大賣/鉅額交易
2020/10/13	0	0.00	1	131.50	133.00	-1	4,855	-0.02%
2020/10/12	0	0.00	202	126.35	126.00	-202	4,810	-4.20%	大賣/鉅額交易
2020/10/08	20	125.75	3	125.50	127.00	17	4,779	0.36%
2020/10/07	0	0.00	34	121.85	126.50	-34	4,807	-0.71%
2020/10/06	27	124.24	0	0.00	121.00	27	4,838	0.56%
2020/10/05	91	121.47	0	0.00	123.50	91	4,903	1.86%
2020/09/30	6	121.58	0	0.00	119.00	6	4,925	0.12%
2020/09/29	2	119.25	0	0.00	119.50	2	4,916	0.04%
2020/09/28	2	115.50	2	117.50	117.00	0	4,923	0.00%
2020/09/25	51	112.50	9	110.72	112.00	42	4,947	0.85%
2020/09/24	0	0.00	46	118.50	116.50	-46	4,999	-0.92%
2020/09/23	1	118.50	160	119.19	118.50	-159	5,041	-3.15%	大賣/鉅額交易
2020/09/22	0	0.00	145	119.64	123.00	-145	5,038	-2.88%	大賣/鉅額交易
2020/09/21	44	126.16	19	124.92	122.00	25	5,060	0.49%
2020/09/16	4	126.75	3	127.83	126.50	1	4,965	0.02%
2020/09/15	1	126.50	2	128.50	129.00	-1	4,951	-0.02%
2020/09/14	1	119.00	6	124.67	125.00	-5	4,964	-0.10%
2020/09/11	2	122.50	17	120.47	125.00	-15	4,970	-0.30%
2020/09/10	60	127.92	224	128.07	125.50	-164	4,868	-3.37%	大賣/鉅額交易
2020/09/09	2	139.00	90	138.41	139.00	-88	4,722	-1.86%
2020/09/08	21	142.55	57	135.32	136.00	-36	4,693	-0.77%
2020/09/07	1	131.00	9	131.00	135.50	-8	4,614	-0.17%
2020/09/03	0	0.00	1	146.50	143.00	-1	4,652	-0.02%
2020/09/01	0	0.00	111	138.70	137.50	-111	4,744	-2.34%	大賣/鉅額交易
2020/08/31	22	135.55	2	135.75	138.50	20	4,735	0.42%
2020/08/28	0	0.00	2	129.00	126.00	-2	4,691	-0.04%
2020/08/27	16	119.59	0	0.00	118.00	16	4,649	0.34%
2020/08/26	5	114.80	0	0.00	118.00	5	4,622	0.11%
2020/08/25	12	116.96	0	0.00	114.50	12	4,618	0.26%
2020/08/24	4	108.50	21	113.79	116.50	-17	4,613	-0.37%
2020/08/21	50	108.85	7	106.29	110.00	43	4,552	0.94%
2020/08/20	11	111.77	70	109.79	102.00	-59	4,460	-1.32%
2020/08/19	7	110.14	0	0.00	113.00	7	4,311	0.16%
2020/08/18	7	108.50	80	105.40	103.00	-73	4,184	-1.74%
2020/08/17	55	102.99	0	0.00	104.00	55	4,161	1.32%
2020/08/14	30	94.86	0	0.00	94.80	30	4,165	0.72%
2020/08/13	120	94.35	145	94.20	96.00	-25	4,111	-0.61%	大買/大賣/
2020/08/11	30	85.57	20	85.70	85.30	10	3,975	0.25%
2020/08/10	1	86.10	0	0.00	85.70	1	3,886	0.03%
2020/08/06	147	83.47	0	0.00	85.40	147	3,812	3.86%	大買/鉅額交易
2020/08/04	0	0.00	2	79.00	79.70	-2	3,706	-0.05%
2020/08/03	4	77.65	2	78.25	78.60	2	3,688	0.05%
2020/07/30	255	72.41	0	0.00	75.80	255	3,605	7.07%	大買/鉅額交易
2020/07/17	60	63.73	60	64.86	63.90	0	3,306	0.00%
2020/07/16	20	63.00	0	0.00	64.00	20	3,316	0.60%
2020/07/13	6	68.70	6	67.33	67.30	0	3,285	0.00%
2020/07/10	171	67.52	101	68.98	68.00	70	3,231	2.17%	大買/大賣/
2020/07/09	80	68.10	0	0.00	67.50	80	3,130	2.56%
2020/07/03	40	63.88	0	0.00	64.50	40	2,976	1.34%
2020/06/30	54	55.93	0	0.00	56.20	54	2,725	1.98%
2020/06/29	0	0.00	8	55.00	54.10	-8	2,633	-0.30%
2020/06/23	6	52.02	0	0.00	53.60	6	2,591	0.23%
2020/06/19	20	54.11	0	0.00	54.80	20	2,506	0.80%
2020/06/18	0	0.00	2	54.15	52.60	-2	2,437	-0.08%
2020/06/17	0	0.00	45	50.67	51.70	-45	2,340	-1.92%
2020/06/12	0	0.00	5	49.30	49.45	-5	2,316	-0.22%
2020/06/10	25	49.46	0	0.00	49.50	25	2,251	1.11%
2020/06/09	0	0.00	12	50.98	50.30	-12	2,183	-0.55%
2020/06/08	1	49.45	0	0.00	49.90	1	2,081	0.05%
2020/05/27	11	48.35	0	0.00	48.60	11	1,781	0.62%
2020/05/22	0	0.00	14	47.32	47.10	-14	1,555	-0.90%
2020/05/21	0	44.95	0	0.00	45.15	0	1,417	0.00%
2020/05/20	0	0.00	25	40.24	42.45	-25	1,292	-1.93%
2020/05/08	44	40.66	0	0.00	40.30	44	1,127	3.90%
2020/05/06	6	39.36	0	0.00	38.90	6	1,053	0.57%
2020/05/05	2	38.98	0	0.00	39.15	2	1,017	0.20%
2020/05/04	2	37.48	0	0.00	38.50	2	977	0.20%
2020/04/29	2	37.08	0	0.00	36.90	2	944	0.21%
2020/04/28	2	37.58	0	0.00	37.05	2	938	0.21%
2020/04/27	2	37.93	0	0.00	37.70	2	926	0.22%
2020/04/09	0	0.00	15	31.80	31.95	-15	478	-3.14%
2020/04/07	0	0.00	10	31.35	31.45	-10	465	-2.15%
2020/04/06	0	0.00	9	31.05	31.45	-9	461	-1.95%
2020/03/30	0	0.00	10	31.98	32.00	-10	449	-2.23%
2020/03/26	0	0.00	30	32.63	32.55	-30	446	-6.72%
2020/03/24	0	0.00	5	32.80	32.65	-5	435	-1.15%
2020/03/16	0	0.00	70	34.78	36.80	-70	305	-22.89%
2020/03/12	0	0.00	11	36.09	36.55	-11	281	-3.91%
2020/03/09	0	0.00	8	36.59	36.70	-8	263	-3.04%
2020/02/26	0	0.00	7	37.01	37.35	-7	281	-2.49%
2020/02/20	0	0.00	10	38.50	38.85	-10	347	-2.88%
2020/01/20	0	0.00	5	38.50	39.00	-5	356	-1.40%
2019/08/20	20	40.79	0	0.00	40.75	20	432	4.62%
2019/08/12	12	44.00	0	0.00	44.00	12	446	2.69%
2019/08/08	0	0.00	20	42.95	43.50	-20	443	-4.51%
2019/01/17	0	0.00	1	33.75	33.75	-1	232	-0.43%
2018/12/13	0	0.00	39	31.40	31.40	-39	266	-14.64%
2018/12/12	0	0.00	35	31.54	31.50	-35	266	-13.15%
2018/12/11	0	0.00	35	31.51	31.75	-35	267	-13.06%
2018/12/10	0	0.00	35	31.33	31.35	-35	269	-12.99%
2018/12/07	0	0.00	35	31.14	31.50	-35	268	-13.02%
2018/12/06	0	0.00	35	30.45	30.35	-35	268	-13.06%
2018/12/05	0	0.00	35	30.68	30.80	-35	264	-13.24%
2018/12/04	0	0.00	35	30.52	30.80	-35	263	-13.29%
2018/12/03	0	0.00	35	30.38	30.50	-35	264	-13.25%
2018/11/30	0	0.00	35	30.03	30.00	-35	259	-13.48%
2018/11/29	0	0.00	35	30.02	30.00	-35	259	-13.50%
2018/11/28	0	0.00	35	29.99	30.15	-35	253	-13.80%
2018/11/27	0	0.00	35	29.93	29.95	-35	249	-14.05%
2018/11/26	0	0.00	30	29.70	30.20	-30	245	-12.20%
2018/11/23	0	0.00	20	29.37	29.60	-20	241	-8.28%
2018/11/22	0	0.00	35	29.17	29.40	-35	239	-14.64%
2018/11/21	0	0.00	35	29.11	29.35	-35	239	-14.61%
2018/11/20	0	0.00	25	28.98	29.10	-25	237	-10.53%
2018/11/19	0	0.00	25	28.99	29.05	-25	236	-10.57%
2018/11/16	0	0.00	500	28.50	28.50	-500	234	-213.17%	大賣/鉅額交易
2018/11/06	0	0.00	33	28.03	28.05	-33	220	-14.98%
2018/11/05	0	0.00	60	28.05	28.00	-60	213	-28.16%
2018/11/02	0	0.00	60	28.04	28.05	-60	213	-28.15%
2018/11/01	0	0.00	80	28.06	28.00	-80	210	-37.93%
2018/10/31	0	0.00	100	28.05	28.00	-100	212	-46.97%
2018/10/30	0	0.00	100	28.02	28.00	-100	213	-46.76%
2018/10/29	0	0.00	120	28.07	28.05	-120	208	-57.56%	大賣/鉅額交易
2018/10/26	0	0.00	160	28.06	28.15	-160	204	-78.10%	大賣/鉅額交易
2018/10/25	0	0.00	160	28.12	28.15	-160	200	-79.65%	大賣/鉅額交易
2018/10/24	0	0.00	110	28.31	28.30	-110	196	-55.92%	大賣/鉅額交易
2018/10/23	0	0.00	100	28.10	28.45	-100	196	-50.90%
2018/10/22	0	0.00	60	28.49	28.40	-60	197	-30.45%
2018/10/19	0	0.00	60	28.36	28.80	-60	200	-29.91%
2018/10/18	0	0.00	60	28.41	28.65	-60	202	-29.64%
2018/10/17	0	0.00	60	28.54	28.70	-60	206	-29.04%
2018/10/16	0	0.00	60	28.79	28.65	-60	205	-29.16%
2018/10/15	0	0.00	70	28.87	29.15	-70	203	-34.34%
2018/10/12	0	0.00	90	28.61	29.35	-90	202	-44.48%
2018/10/11	0	0.00	90	28.44	28.80	-90	199	-45.12%
2018/10/09	0	0.00	60	28.64	28.75	-60	195	-30.69%
2018/10/08	0	0.00	30	28.54	28.60	-30	192	-15.57%
2018/10/05	0	0.00	60	28.79	29.15	-60	191	-31.27%
2018/10/04	0	0.00	100	29.81	29.55	-100	190	-52.42%
2018/10/03	0	0.00	100	30.25	30.40	-100	187	-53.23%
2018/10/02	0	0.00	90	30.27	30.95	-90	181	-49.58%
2018/10/01	0	0.00	90	30.38	30.75	-90	176	-50.89%
2018/09/28	0	0.00	90	29.35	29.90	-90	173	-51.95%
2018/09/17	0	0.00	32	30.02	29.85	-32	134	-23.83%
2018/09/14	0	0.00	50	30.55	29.90	-50	129	-38.68%
2018/09/13	0	0.00	50	32.29	32.20	-50	123	-40.59%
2018/09/12	0	0.00	30	32.83	32.95	-30	119	-25.08%
2018/09/11	0	0.00	50	32.93	33.30	-50	115	-43.39%
2018/09/10	0	0.00	40	33.36	33.55	-40	112	-35.53%
2018/09/07	0	0.00	25	33.67	33.80	-25	108	-23.14%
2018/09/06	0	0.00	18	33.94	34.10	-18	103	-17.38%
2018/09/05	0	0.00	18	33.96	34.10	-18	103	-17.46%
2018/09/04	0	0.00	10	33.98	34.10	-10	107	-9.30%
2018/09/03	0	0.00	12	34.05	34.15	-12	110	-10.87%
2018/08/31	0	0.00	14	33.96	34.10	-14	110	-12.65%
2018/08/30	0	0.00	20	34.02	34.10	-20	111	-17.97%
2018/08/29	0	0.00	40	33.99	34.10	-40	118	-33.70%
2018/08/28	0	0.00	15	34.11	34.05	-15	116	-12.82%
2018/08/27	0	0.00	15	34.10	33.95	-15	118	-12.65%
2018/08/24	0	0.00	10	34.10	34.15	-10	119	-8.38%
2018/08/23	0	0.00	20	34.18	34.25	-20	120	-16.60%
2018/08/22	0	0.00	20	34.15	34.20	-20	134	-14.92%
2018/08/21	0	0.00	30	34.14	34.15	-30	134	-22.35%
2018/08/20	0	0.00	26	34.00	34.10	-26	134	-19.40%
2018/08/17	0	0.00	20	34.15	34.45	-20	134	-14.88%
2018/08/16	0	0.00	30	34.28	34.45	-30	132	-22.58%
2018/08/15	0	0.00	20	34.30	34.75	-20	131	-15.19%
2018/08/14	0	0.00	20	34.59	35.15	-20	131	-15.23%
2018/08/13	0	0.00	20	34.80	34.65	-20	133	-15.02%
2018/08/10	0	0.00	30	35.55	35.40	-30	132	-22.69%
2018/08/09	0	0.00	30	35.41	35.65	-30	133	-22.50%
2018/08/08	0	0.00	30	35.44	35.85	-30	153	-19.59%
2018/08/07	0	0.00	30	35.43	35.80	-30	152	-19.64%
2018/08/06	0	0.00	25	34.99	35.50	-25	152	-16.41%
2018/08/03	0	0.00	14	34.74	35.20	-14	151	-9.26%
2018/08/02	0	0.00	20	34.61	34.85	-20	151	-13.23%
2018/08/01	0	0.00	30	34.61	34.80	-30	151	-19.86%
2018/07/31	0	0.00	30	34.44	34.60	-30	150	-19.95%
2018/07/30	0	0.00	40	34.40	34.55	-40	147	-27.09%
2018/07/27	0	0.00	40.5	34.39	34.45	-40.5	144	-27.99%
2018/07/26	0	0.00	40	33.74	34.15	-40	141	-28.31%
2018/07/25	0	0.00	40	33.91	34.05	-40	136	-29.32%
2018/07/24	0	0.00	40	33.77	34.00	-40	133	-30.05%
2018/03/01	0	0.00	3	41.30	41.50	-3	277	-1.08%
2018/01/22	1	41.90	0	0.00	42.10	1	213	0.47%
2018/01/12	2	43.15	0	0.00	42.85	2	210	0.95%