岱宇 (1598)-富邦-台南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.30	0	0.00	31.35	1	224	0.44%
2024/05/03	0.1	30.85	0	0.00	31.00	0.1	210	0.04%
2024/05/02	0	31.00	0	0.00	31.15	0	208	0.00%
2024/04/30	0	0.00	2	30.80	30.80	-2	207	-0.96%
2024/04/23	0	0.00	10	30.75	30.75	-10	201	-4.96%
2024/04/15	0	0.00	1	30.85	30.95	-1	197	-0.51%
2024/04/12	0	0.00	2	30.85	30.85	-2	201	-0.99%
2024/04/11	1	30.85	0	0.00	30.85	1	201	0.50%
2024/04/10	1	31.40	0	0.00	31.40	1	201	0.50%
2024/03/15	2	30.55	0	0.00	30.40	2	236	0.85%
2024/03/12	0	0.00	1	31.70	31.85	-1	253	-0.40%
2024/03/05	0	0.00	5	30.50	30.75	-5	268	-1.86%
2024/01/12	0	0.00	6	33.61	33.65	-6	409	-1.46%
2024/01/11	0	0.00	2	34.00	33.85	-2	409	-0.49%
2024/01/10	1	34.30	1	34.20	34.00	0	409	0.00%
2024/01/09	1	35.20	3	35.10	35.10	-2	407	-0.49%
2024/01/08	2	36.00	0	0.00	35.80	2	407	0.49%
2023/12/29	1	34.70	1	34.85	34.85	0	410	0.00%
2023/12/26	0	0.00	1	35.40	35.45	-1	410	-0.24%
2023/12/21	0	0.00	2	36.00	35.65	-2	400	-0.50%
2023/12/20	2	36.25	0	0.00	36.20	2	395	0.51%
2023/12/18	1	36.55	0	0.00	36.55	1	396	0.25%
2023/12/15	1	36.55	0	0.00	36.25	1	393	0.25%
2023/12/14	2	36.13	2	36.00	36.00	0	389	0.00%
2023/12/13	1	36.45	0	0.00	36.65	1	391	0.26%
2023/12/07	1	36.25	0	0.00	36.15	1	391	0.26%
2023/11/27	0	0.00	1	35.85	35.85	-1	353	-0.28%
2023/11/22	2	36.63	4	37.15	36.55	-2	336	-0.59%
2023/11/21	6	37.53	7	37.47	37.50	-1	318	-0.31%
2023/11/20	8	38.02	3	37.83	37.90	5	290	1.72%
2023/11/17	3	34.85	1	36.15	36.05	2	220	0.91%
2023/11/14	7	34.01	0	0.00	34.20	7	195	3.57%
2023/11/09	5	32.67	0	0.00	32.20	5	187	2.67%
2023/11/02	0.4	32.48	0	32.50	32.50	0.3	213	0.16%
2023/10/25	0	32.25	1	32.35	32.20	-1	280	-0.35%
2023/10/24	0	31.95	0	0.00	32.15	0	283	0.00%
2023/09/21	5	35.10	0	0.00	34.50	5	391	1.28%
2023/09/19	4	36.01	3	35.90	35.75	1	418	0.24%
2023/09/15	3	34.85	0	0.00	35.00	3	460	0.65%
2023/09/11	0	0.00	1	33.90	33.75	-1	450	-0.22%
2023/09/05	1	32.45	0	0.00	32.60	1	465	0.21%
2023/08/21	0	0.00	0.3	31.92	32.00	-0.3	513	-0.06%
2023/08/15	0	0.00	0.2	32.30	32.10	-0.2	529	-0.04%
2023/08/14	1	30.60	1	31.30	30.80	0	534	0.00%
2023/08/10	2	31.90	0	0.00	32.30	2	527	0.38%
2023/08/07	0	0.00	1.2	32.59	33.65	-1.2	521	-0.24%
2023/08/04	3.2	32.58	0	0.00	32.70	3.2	531	0.60%
2023/08/02	8	35.41	0	0.00	35.40	8	480	1.66%
2023/07/25	0.2	36.50	0	0.00	36.10	0.2	463	0.03%
2023/07/24	0	36.28	0	0.00	36.15	0	461	0.01%
2023/07/21	0.1	37.35	0	0.00	36.95	0.1	456	0.02%
2023/07/20	0.2	37.75	0	0.00	37.55	0.2	454	0.04%
2023/07/18	1	36.65	0	0.00	36.75	1	452	0.22%
2023/07/14	0	0.00	1	38.55	38.45	-1	438	-0.23%
2023/07/13	0.5	38.03	0	0.00	37.95	0.5	438	0.10%
2023/07/11	0.3	39.08	0	0.00	38.85	0.3	430	0.07%
2023/07/07	0.3	38.95	2	38.90	39.50	-1.8	421	-0.42%
2023/07/06	15	38.93	0	0.00	39.25	15	414	3.62%
2023/07/05	1.1	38.78	0	0.00	38.85	1.1	408	0.26%
2023/07/03	0	0.00	0.3	39.00	38.80	-0.3	397	-0.06%
2023/06/30	0	0.00	1	38.65	39.05	-1	392	-0.25%
2023/06/29	1	39.30	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	1	37.25	39.00	-1	378	-0.26%
2023/06/27	0.3	37.20	1	37.00	37.00	-0.8	366	-0.20%
2023/06/26	3	37.20	4	36.05	37.00	-1	356	-0.28%
2023/06/21	1	38.30	0	0.00	38.25	1	316	0.32%
2023/06/15	0	0.00	2	39.45	39.10	-2	313	-0.64%
2023/06/14	0	0.00	1	39.80	39.85	-1	306	-0.33%
2023/06/12	0	0.00	16	40.26	39.95	-16	303	-5.28%
2023/06/09	0	0.00	2	40.30	40.30	-2	300	-0.66%
2023/06/08	0	0.00	8	41.73	40.80	-8	301	-2.66%
2023/06/06	0	0.00	10	40.42	40.70	-10	303	-3.29%
2023/06/05	0	0.00	12	40.23	40.25	-12	310	-3.86%
2023/06/02	0	0.00	1	40.40	40.70	-1	316	-0.32%
2023/06/01	0	0.00	4	40.20	40.20	-4	319	-1.25%
2023/05/31	0	0.00	8	39.83	40.00	-8	317	-2.52%
2023/05/30	0	0.00	67	39.92	39.90	-67	319	-20.94%
2023/05/29	0	0.00	2	40.45	40.45	-2	320	-0.62%
2023/05/26	1.2	39.83	0	0.00	39.90	1.2	324	0.37%
2023/05/22	0	0.00	2	41.88	41.95	-2	349	-0.57%
2023/05/19	1	41.25	0	0.00	41.20	1	361	0.28%
2023/05/18	0	0.00	2.1	41.83	42.25	-2.1	368	-0.57%
2023/05/16	0.1	40.60	0	0.00	40.80	0.1	413	0.02%
2023/05/15	0	0.00	1	40.45	40.50	-1	443	-0.23%
2023/05/12	0	40.00	0	0.00	40.35	0	477	0.01%
2023/05/11	0	40.00	0	0.00	40.05	0	484	0.01%
2023/05/10	0	0.00	1	39.95	42.20	-1	483	-0.21%
2023/05/05	0	0.00	1	41.60	41.85	-1	475	-0.21%
2023/04/28	0	0.00	3	42.03	42.50	-3	486	-0.62%
2023/04/26	2	40.83	0	0.00	41.50	2	486	0.41%
2023/04/25	2	41.38	0	0.00	41.15	2	486	0.41%
2023/04/21	2	42.30	0	0.00	42.30	2	483	0.41%
2023/04/11	0	0.00	1	43.50	44.40	-1	469	-0.21%
2023/03/21	0	0.00	3	46.50	46.25	-3	495	-0.61%
2023/03/13	1	45.30	0	0.00	46.35	1	578	0.17%
2023/03/10	2	48.00	0	0.00	47.05	2	575	0.35%
2023/03/09	4	50.09	0	0.00	49.50	4	566	0.71%
2023/03/08	1	49.55	0	0.00	51.40	1	557	0.18%
2023/03/07	0	0.00	1	49.95	50.00	-1	551	-0.18%
2023/03/06	0	0.00	1	48.70	49.80	-1	543	-0.18%
2023/02/24	6	47.41	0	0.00	47.55	6	528	1.14%
2023/02/23	1	49.05	1	48.90	48.70	0	525	0.00%
2023/02/22	2	48.20	0	0.00	49.50	2	520	0.38%
2023/02/20	15	49.61	0	0.00	49.10	15	506	2.96%
2023/02/17	1	51.30	0	0.00	51.60	1	484	0.21%
2023/02/15	3	48.88	0	0.00	50.40	3	460	0.65%
2023/02/14	0	0.00	4	50.80	50.50	-4	435	-0.92%
2023/02/13	1	49.05	0	0.00	49.40	1	404	0.25%
2023/02/03	0	0.00	2	44.70	44.65	-2	306	-0.65%
2023/02/02	0	0.00	1	44.05	44.05	-1	299	-0.33%
2023/01/13	2	41.85	0	0.00	41.75	2	293	0.68%
2023/01/10	1	40.90	0	0.00	41.25	1	292	0.34%
2023/01/04	0	0.00	1	41.00	41.30	-1	290	-0.34%
2022/12/28	1	40.75	0	0.00	40.70	1	292	0.34%
2022/12/26	1.1	44.10	0	0.00	43.20	1.1	287	0.38%
2022/12/22	0	0.00	1	43.75	43.30	-1	282	-0.35%
2022/12/21	0	0.00	1	43.25	43.10	-1	284	-0.35%
2022/12/06	2	42.80	0	0.00	42.60	2	222	0.90%
2022/12/05	0	0.00	2	43.80	44.20	-2	209	-0.95%
2022/11/30	1	40.00	0	0.00	39.90	1	198	0.51%
2022/11/29	1	40.80	1	40.00	40.10	0	199	0.00%
2022/11/14	0	0.00	0	37.45	39.10	0	253	0.00%
2022/11/07	0	36.20	0	0.00	36.75	0	262	0.00%
2022/10/03	1	39.90	0	0.00	39.75	1	290	0.34%
2022/09/30	0	0.00	1	37.70	39.55	-1	296	-0.34%
2022/09/28	1	37.00	0	0.00	37.05	1	314	0.32%
2022/09/16	1	42.55	0	0.00	41.30	1	394	0.25%
2022/09/13	0	0.00	1	43.50	44.20	-1	395	-0.25%
2022/09/08	0	0.00	1	41.45	41.65	-1	378	-0.26%
2022/09/07	1	39.30	0	0.00	39.50	1	372	0.27%
2022/08/31	3	43.28	4	43.66	43.50	-1	360	-0.28%
2022/08/29	1	42.30	0	0.00	42.15	1	354	0.28%
2022/08/25	2	43.03	3	44.53	44.60	-1	343	-0.29%
2022/08/17	0	0.00	1	41.40	41.40	-1	305	-0.33%
2022/07/21	0	0.00	1	40.05	40.00	-1	331	-0.30%
2022/07/13	1	38.00	0	0.00	37.90	1	329	0.30%
2022/07/05	0	0.00	0	42.40	42.10	0	303	0.00%
2022/07/04	0	0.00	0	40.65	40.85	0	292	-0.02%
2022/06/27	0	0.00	1	37.60	38.80	-1	272	-0.37%
2022/06/22	1	38.05	0	0.00	38.00	1	253	0.39%
2022/05/11	0	39.80	0	0.00	40.20	0	307	0.00%
2022/05/10	0	0.00	2	39.90	39.95	-2	316	-0.63%
2022/04/28	0	0.00	1	41.60	41.70	-1	382	-0.26%
2022/04/20	0	0.00	1	44.90	44.80	-1	403	-0.25%
2022/04/18	5	43.65	0	0.00	43.70	5	411	1.22%
2022/04/15	0	0.00	3	43.80	44.70	-3	409	-0.73%
2022/04/08	0.1	45.65	1	47.30	47.10	-0.9	420	-0.21%
2022/04/01	5	47.94	0	0.00	48.00	5	412	1.21%
2022/03/31	3	50.10	0	0.00	49.30	3	403	0.74%
2022/03/25	1	46.55	0	0.00	46.80	1	378	0.26%
2022/03/21	0	0.00	5	47.90	46.90	-5	391	-1.28%
2022/03/18	5.2	47.25	0	0.00	47.65	5.2	399	1.30%
2022/02/24	0.3	47.30	0	0.00	46.70	0.3	470	0.07%
2022/02/21	0.1	48.76	0	0.00	49.35	0.1	466	0.03%
2022/02/16	0.1	47.00	0	0.00	47.00	0.1	464	0.03%
2022/02/11	1	47.70	1	47.90	46.90	0	474	0.00%
2022/01/24	1	45.75	0	0.00	45.65	1	472	0.21%
2022/01/20	0	0.00	1	48.00	48.10	-1	466	-0.21%
2022/01/19	1	47.85	0	0.00	48.00	1	469	0.21%
2022/01/18	0.5	48.55	0	0.00	48.50	0.5	477	0.10%
2022/01/14	2	47.73	0	0.00	47.60	2	487	0.41%
2022/01/07	1	51.90	0	0.00	52.20	1	475	0.21%
2021/12/30	0	0.00	1	54.20	54.10	-1	471	-0.21%
2021/12/17	0.5	54.20	0	0.00	53.50	0.5	558	0.09%
2021/12/14	1	52.90	0	0.00	52.70	1	572	0.17%
2021/12/13	0	0.00	2	54.30	54.80	-2	562	-0.36%
2021/12/08	0	57.00	0	0.00	56.90	0	543	0.00%
2021/12/01	2	60.05	0	0.00	60.10	2	538	0.37%
2021/11/29	1	61.70	1	63.00	62.40	0	513	0.00%
2021/11/19	1	61.90	1	61.90	62.00	0	518	0.00%
2021/11/17	2	62.41	0	0.00	63.00	2	524	0.39%
2021/11/08	0	0.00	1	67.50	68.00	-1	558	-0.18%
2021/11/03	0	0.00	1	64.90	64.60	-1	586	-0.17%
2021/11/02	1	63.70	1	63.70	63.70	0	576	0.00%
2021/10/29	1	64.80	0	0.00	64.80	1	602	0.17%
2021/10/13	1	60.20	0	0.00	60.40	1	616	0.16%
2021/10/12	0	0.00	2	61.00	60.80	-2	624	-0.32%
2021/10/04	1	64.10	0	0.00	62.10	1	700	0.14%
2021/09/30	1	63.50	1	62.50	62.50	0	715	0.00%
2021/09/29	0	0.00	1	60.70	60.70	-1	725	-0.14%
2021/09/28	0	0.00	1	61.60	61.30	-1	742	-0.13%
2021/09/24	1	60.60	1	61.10	62.10	0	781	0.00%
2021/09/22	1	59.00	0	0.00	59.30	1	783	0.13%
2021/09/14	0	0.00	0	64.20	63.50	0	936	0.00%
2021/08/20	1	63.50	1	64.30	63.90	0	1,334	0.00%
2021/08/18	4	66.00	1	67.70	69.40	3	1,348	0.22%
2021/08/10	1	77.10	0	0.00	76.10	1	1,463	0.07%
2021/08/05	2	84.00	1	83.80	83.50	1	1,552	0.06%
2021/08/04	2	86.85	2	86.15	86.50	0	1,596	0.00%
2021/07/29	0	0.00	2	82.55	82.00	-2	1,652	-0.12%
2021/07/28	1	79.70	1	81.20	82.20	0	1,663	0.00%
2021/07/27	0	0.00	1	82.90	82.60	-1	1,695	-0.06%
2021/07/22	0	86.40	0	0.00	84.60	0	1,724	0.00%
2021/07/15	2	87.70	1	85.60	87.70	1	1,747	0.06%
2021/07/14	0	0.00	7	83.04	84.60	-7	1,743	-0.40%
2021/07/13	4	84.98	2	84.05	83.10	2	1,740	0.11%
2021/07/12	2	86.85	0	0.00	86.90	2	1,731	0.12%
2021/07/09	1	90.00	3	90.10	89.80	-2	1,733	-0.12%
2021/07/08	2	89.05	0	0.00	89.20	2	1,777	0.11%
2021/07/07	2	90.55	1	91.50	91.00	1	1,823	0.05%
2021/07/06	1	92.30	2	89.90	89.90	-1	1,848	-0.05%
2021/07/05	3	93.60	1	93.00	93.00	2	1,862	0.11%
2021/07/02	4	93.33	1	93.90	94.70	3	1,866	0.16%
2021/07/01	2	96.10	1	95.50	94.70	1	1,867	0.05%
2021/06/30	3	98.03	0	0.00	97.70	3	1,884	0.16%
2021/06/29	2	98.50	2	99.15	98.40	0	1,950	0.00%
2021/06/28	8	99.36	2	98.00	98.00	6	2,098	0.29%
2021/06/25	15	100.89	20	101.20	100.50	-5	2,164	-0.23%
2021/06/24	1	104.00	16	104.00	105.00	-15	2,197	-0.68%
2021/06/23	1	103.50	3	103.33	103.50	-2	2,180	-0.09%
2021/06/22	1	104.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	2	106.00	0	0.00	106.00	2	2,170	0.09%
2021/06/18	21	106.12	1	106.50	108.50	20	2,167	0.92%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	0	0.00	2	101.00	99.40	-2	2,176	-0.09%
2021/06/15	1	96.70	0	0.00	98.70	1	2,172	0.05%
2021/06/11	0	0.00	2	94.30	94.90	-2	2,184	-0.09%
2021/06/10	4	93.10	0	0.00	92.80	4	2,213	0.18%
2021/06/09	1	96.20	2	96.50	95.50	-1	2,215	-0.05%
2021/06/07	4	94.80	4	95.43	95.10	0	2,376	0.00%
2021/06/04	1	94.60	1	95.70	94.50	0	2,431	0.00%
2021/06/03	1	94.60	0	0.00	94.50	1	2,439	0.04%
2021/06/02	2	94.75	1	94.50	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	92.50	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.30	91.30	-1	2,468	-0.04%
2021/05/28	1	90.20	1	91.00	90.60	0	2,472	0.00%
2021/05/26	0	0.00	1	90.00	90.00	-1	2,462	-0.04%
2021/05/25	3	87.63	3	89.20	87.50	0	2,469	0.00%
2021/05/24	3	88.27	2	89.40	89.00	1	2,460	0.04%
2021/05/21	1	87.80	3.2	86.68	87.80	-2.2	2,455	-0.09%
2021/05/20	2	84.80	1	85.30	82.90	1	2,475	0.04%
2021/05/19	1	83.30	0	0.00	82.70	1	2,477	0.04%
2021/05/18	2	79.25	1	80.30	82.90	1	2,484	0.04%
2021/05/17	3	78.67	6	79.43	78.50	-3	2,474	-0.12%
2021/05/14	1	88.10	1	86.90	87.20	0	2,419	0.00%
2021/05/13	2	88.60	0	0.00	87.20	2	2,412	0.08%
2021/05/12	0	0.00	2	87.50	83.10	-2	2,442	-0.08%
2021/05/11	1	90.00	2	93.65	89.10	-1	2,422	-0.04%
2021/05/10	0	0.00	4	98.68	97.00	-4	2,412	-0.17%
2021/05/06	0.2	99.20	0	0.00	98.30	0.2	2,432	0.01%
2021/05/05	0.5	99.00	0	0.00	98.20	0.5	2,441	0.02%
2021/05/04	2	96.50	1	98.30	98.10	1	2,440	0.04%
2021/04/27	0.5	106.00	0	0.00	104.00	0.5	2,453	0.02%
2021/04/20	6	106.00	0	0.00	105.50	6	2,533	0.24%
2021/04/16	1	109.50	5	107.80	108.50	-4	2,637	-0.15%
2021/04/14	3	103.50	5	103.70	104.50	-2	2,760	-0.07%
2021/04/13	3	109.33	0	0.00	108.00	3	2,747	0.11%
2021/04/12	1	108.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	3	111.33	3	111.33	111.50	0	2,664	0.00%
2021/04/01	3	115.83	0	0.00	114.50	3	2,612	0.11%
2021/03/31	4	121.38	0	0.00	119.00	4	2,552	0.16%
2021/03/30	0	0.00	1	126.50	127.50	-1	2,413	-0.04%
2021/03/29	0	0.00	12	120.17	122.00	-12	2,394	-0.50%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/23	0	0.00	1	115.00	115.50	-1	2,258	-0.04%
2021/03/22	1	117.00	0	0.00	117.00	1	2,251	0.04%
2021/03/16	7	112.36	1	114.00	114.00	6	2,154	0.28%
2021/03/15	1	112.00	1	112.00	112.50	0	2,128	0.00%
2021/03/12	7	110.86	3	111.33	110.00	4	2,106	0.19%
2021/03/11	3	107.33	1	110.00	108.50	2	2,030	0.10%
2021/03/10	3	102.00	3	101.00	105.00	0	1,965	0.00%
2021/03/09	5	98.90	0	0.00	99.80	5	1,920	0.26%
2021/03/08	0	0.00	1	99.60	99.10	-1	1,979	-0.05%
2021/03/04	2	101.75	6	107.42	101.50	-4	2,010	-0.20%
2021/03/02	5	105.50	0	0.00	104.50	5	1,994	0.25%
2021/02/25	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/02/24	2	105.75	0	0.00	105.00	2	2,057	0.10%
2021/02/23	3	105.83	1	105.50	105.50	2	2,080	0.10%
2021/02/22	2	107.25	6	108.17	108.00	-4	2,166	-0.18%
2021/02/19	0	0.00	4	101.00	102.50	-4	2,221	-0.18%
2021/02/18	0	0.00	3	101.33	100.00	-3	2,394	-0.13%
2021/02/17	5	100.10	1	101.00	100.50	4	2,402	0.17%
2021/02/05	2	106.75	1	105.50	106.50	1	2,427	0.04%
2021/02/03	2	109.50	1	108.00	108.00	1	2,739	0.04%
2021/02/02	1	104.00	7	108.93	109.50	-6	2,889	-0.21%
2021/02/01	0	0.00	2	98.50	99.80	-2	3,054	-0.07%
2021/01/29	2	99.50	0	0.00	98.50	2	3,235	0.06%
2021/01/20	0	0.00	1	105.50	105.00	-1	3,828	-0.03%
2021/01/19	0	0.00	2	110.00	109.00	-2	3,857	-0.05%
2021/01/18	1	110.50	0	0.00	109.00	1	4,027	0.02%
2021/01/13	2	118.75	1	117.00	116.50	1	4,161	0.02%
2021/01/12	8	126.25	4	126.63	121.50	4	4,131	0.10%
2021/01/11	2	128.25	0	0.00	128.00	2	4,109	0.05%
2021/01/08	1	121.00	1	128.50	123.50	0	4,064	0.00%
2021/01/07	1	124.50	2	123.25	124.50	-1	4,046	-0.02%
2020/12/31	1	121.50	3	119.83	118.00	-2	4,190	-0.05%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/24	8	117.75	0	0.00	119.00	8	4,367	0.18%
2020/12/23	1	117.00	2	117.75	116.50	-1	4,393	-0.02%
2020/12/22	1	113.00	1	112.50	110.50	0	4,381	0.00%
2020/12/21	0	0.00	1	112.50	112.50	-1	4,432	-0.02%
2020/12/18	1	114.00	1	114.50	113.50	0	4,470	0.00%
2020/12/15	2	111.50	2	112.50	111.00	0	4,621	0.00%
2020/12/11	0	0.00	1	112.00	112.50	-1	4,700	-0.02%
2020/12/10	2	118.00	2	116.75	115.00	0	4,743	0.00%
2020/12/09	1	113.50	0	0.00	115.50	1	4,785	0.02%
2020/12/08	1	117.00	0	0.00	118.00	1	4,927	0.02%
2020/12/03	2	117.00	0	0.00	116.00	2	5,228	0.04%
2020/12/01	1	120.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	2	120.50	1	119.50	122.00	1	5,220	0.02%
2020/11/27	1	123.50	0	0.00	123.50	1	5,202	0.02%
2020/11/26	6	120.83	0	0.00	121.00	6	5,249	0.11%
2020/11/24	0	0.00	9	122.00	120.50	-9	5,336	-0.17%
2020/11/23	9	122.50	0	0.00	124.00	9	5,347	0.17%
2020/11/20	1	120.00	2	119.00	120.00	-1	5,328	-0.02%
2020/11/19	1	118.50	10	119.45	119.00	-9	5,330	-0.17%
2020/11/18	20	121.00	15	122.30	122.00	5	5,349	0.09%
2020/11/17	2	120.25	1	121.00	120.00	1	5,393	0.02%
2020/11/16	1	132.50	0	0.00	133.00	1	5,447	0.02%
2020/11/13	1	132.50	0	0.00	133.00	1	5,588	0.02%
2020/11/12	2	133.50	11	133.73	132.00	-9	5,684	-0.16%
2020/11/11	2	144.75	0	0.00	134.00	2	5,669	0.04%
2020/11/10	2	144.50	1	147.50	145.00	1	5,569	0.02%
2020/11/09	21	160.74	21	160.55	159.50	0	5,475	0.00%
2020/11/06	30	150.63	31	150.63	148.50	-1	5,319	-0.02%
2020/11/05	34	146.09	74	145.81	146.50	-40	5,207	-0.77%
2020/11/04	104	145.92	72	144.44	147.00	32	5,113	0.63%	大買/
2020/11/03	27	134.70	22	134.14	135.00	5	4,865	0.10%
2020/11/02	68	135.46	67	135.28	130.50	1	4,900	0.02%
2020/10/30	45	134.00	57	134.17	132.50	-12	4,898	-0.24%
2020/10/29	31	132.11	18	132.22	135.00	13	4,911	0.26%
2020/10/28	69	130.67	65	130.54	129.00	4	4,896	0.08%
2020/10/27	4	129.38	1	130.00	132.00	3	4,928	0.06%
2020/10/26	157	133.67	157	134.09	127.00	0	5,000	0.00%	大買/大賣/
2020/10/23	25	133.40	26	133.46	132.00	-1	4,883	-0.02%
2020/10/20	2	124.50	3	124.50	127.00	-1	4,784	-0.02%
2020/10/19	2	122.25	1	123.00	125.00	1	4,822	0.02%
2020/10/16	2	126.50	5	125.50	123.00	-3	4,898	-0.06%
2020/10/15	4	129.50	2	128.50	127.50	2	4,906	0.04%
2020/10/14	4	131.50	7	134.00	131.00	-3	4,881	-0.06%
2020/10/13	14	132.46	7	131.79	133.00	7	4,855	0.14%
2020/10/12	12	131.83	12	131.08	126.00	0	4,810	0.00%
2020/10/08	3	124.83	2	124.75	127.00	1	4,779	0.02%
2020/10/07	4	123.25	0	0.00	126.50	4	4,807	0.08%
2020/10/06	0	0.00	1	124.00	121.00	-1	4,838	-0.02%
2020/10/05	7	121.00	8	122.50	123.50	-1	4,903	-0.02%
2020/09/30	1	119.50	4	121.38	119.00	-3	4,925	-0.06%
2020/09/29	0	0.00	5	118.50	119.50	-5	4,916	-0.10%
2020/09/28	3	116.67	2	121.50	117.00	1	4,923	0.02%
2020/09/25	2	112.75	4	114.00	112.00	-2	4,947	-0.04%
2020/09/24	60	119.58	60	118.42	116.50	0	4,999	0.00%
2020/09/23	1	122.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	2	123.50	1	120.00	123.00	1	5,038	0.02%
2020/09/18	1	120.50	1	122.50	128.50	0	5,022	0.00%
2020/09/17	1	125.00	1	126.00	122.00	0	4,964	0.00%
2020/09/16	2	126.25	2	127.25	126.50	0	4,965	0.00%
2020/09/14	1	120.00	0	0.00	125.00	1	4,964	0.02%
2020/09/11	1	125.50	2	124.75	125.00	-1	4,970	-0.02%
2020/09/10	1	131.50	1	125.50	125.50	0	4,868	0.00%
2020/09/09	3	136.67	3	138.00	139.00	0	4,722	0.00%
2020/09/07	6	143.08	5	143.00	135.50	1	4,614	0.02%
2020/09/03	0	0.00	1	147.00	143.00	-1	4,652	-0.02%
2020/09/02	0	0.00	2	143.50	141.00	-2	4,730	-0.04%
2020/09/01	1	141.00	0	138.50	137.50	1	4,744	0.02%
2020/08/31	2	134.00	0	0.00	138.50	2	4,735	0.04%
2020/08/28	0	0.00	1	128.50	126.00	-1	4,691	-0.02%
2020/08/27	0	0.00	0	118.00	118.00	0	4,649	0.00%
2020/08/26	10	114.00	10	114.00	118.00	0	4,622	0.00%
2020/08/25	0	0.00	1	114.50	114.50	-1	4,618	-0.02%
2020/08/24	3	116.50	0	0.00	116.50	3	4,613	0.07%
2020/08/21	62	106.36	61	106.82	110.00	1	4,552	0.02%
2020/08/20	4	108.25	3	108.00	102.00	1	4,460	0.02%
2020/08/19	56	111.93	57	111.70	113.00	-1	4,311	-0.02%
2020/08/18	3	107.00	2	106.50	103.00	1	4,184	0.02%
2020/08/17	27	103.57	30	103.20	104.00	-3	4,161	-0.07%
2020/08/14	1	94.80	1	94.20	94.80	0	4,165	0.00%
2020/08/13	18	94.92	23	94.17	96.00	-5	4,111	-0.12%
2020/08/12	3	87.20	2	86.80	87.50	1	4,002	0.02%
2020/08/11	7	84.61	6	85.30	85.30	1	3,975	0.03%
2020/08/10	1	86.10	2	85.80	85.70	-1	3,886	-0.03%
2020/08/07	1	84.80	2	84.80	86.00	-1	3,853	-0.03%
2020/08/06	5	84.72	3	84.03	85.40	2	3,812	0.05%
2020/08/05	3	81.00	2	80.05	82.00	1	3,747	0.03%
2020/08/04	3	78.47	3	79.33	79.70	0	3,706	0.00%
2020/08/03	0	0.00	1	78.20	78.60	-1	3,688	-0.03%
2020/07/31	1	75.10	2	76.15	75.20	-1	3,647	-0.03%
2020/07/30	5	72.14	5	72.48	75.80	0	3,605	0.00%
2020/07/29	2	69.50	1	69.80	69.50	1	3,515	0.03%
2020/07/28	1	69.30	5	68.92	69.00	-4	3,481	-0.11%
2020/07/27	4	69.50	1	69.10	68.40	3	3,450	0.09%
2020/07/24	3	68.20	5	68.44	68.50	-2	3,415	-0.06%
2020/07/22	9	68.17	8.2	67.99	68.00	0.8	3,378	0.02%
2020/07/21	1	65.00	1	66.90	65.50	0	3,297	0.00%
2020/07/17	5	63.98	5	64.54	63.90	0	3,306	0.00%
2020/07/16	1	64.10	1	64.70	64.00	0	3,316	0.00%
2020/07/14	4	66.23	2	67.15	64.80	2	3,337	0.06%
2020/07/13	3	68.00	1	67.40	67.30	2	3,285	0.06%
2020/07/10	0	0.00	3	67.13	68.00	-3	3,231	-0.09%
2020/07/09	8	67.75	10	68.04	67.50	-2	3,130	-0.06%
2020/07/08	3	66.80	0	0.00	67.50	3	3,099	0.10%
2020/07/07	9	66.29	8	66.31	66.40	1	3,088	0.03%
2020/07/06	2	65.55	1	66.20	66.00	1	3,051	0.03%
2020/07/03	3	65.00	0	0.00	64.50	3	2,976	0.10%
2020/07/02	0	0.00	2	57.90	62.80	-2	2,865	-0.07%
2020/07/01	3	57.80	11	57.14	57.10	-8	2,767	-0.29%
2020/06/30	11	56.25	3	56.50	56.20	8	2,725	0.29%
2020/06/23	2	53.25	2	53.80	53.60	0	2,591	0.00%
2020/06/22	1	53.90	11	54.15	53.80	-10	2,556	-0.39%
2020/06/19	11	54.24	11	52.55	54.80	0	2,506	0.00%
2020/06/18	1	52.60	0	0.00	52.60	1	2,437	0.04%
2020/06/17	21	50.99	12	50.39	51.70	9	2,340	0.39%
2020/06/15	0	0.00	4	49.95	49.40	-4	2,347	-0.17%
2020/06/12	0	0.00	1	49.40	49.45	-1	2,316	-0.04%
2020/06/11	3	47.85	13	47.87	47.50	-10	2,275	-0.44%
2020/06/10	4	49.05	0	0.00	49.50	4	2,251	0.18%
2020/06/09	24	51.47	20	51.64	50.30	4	2,183	0.18%
2020/06/08	0	0.00	8	49.14	49.90	-8	2,081	-0.38%
2020/06/05	11	48.89	1	49.00	49.50	10	2,038	0.49%
2020/06/04	1	48.25	0	0.00	48.35	1	1,970	0.05%
2020/06/03	0	0.00	1	48.00	47.85	-1	1,950	-0.05%
2020/06/02	1	48.20	0	0.00	47.60	1	1,928	0.05%
2020/06/01	2	48.25	8	47.83	47.80	-6	1,905	-0.31%
2020/05/29	4	47.14	10	47.19	47.55	-6	1,879	-0.32%
2020/05/28	1	48.95	5	48.88	47.05	-4	1,848	-0.22%
2020/05/27	7	48.34	12	48.44	48.60	-5	1,781	-0.28%
2020/05/26	1	48.80	1	50.40	47.90	0	1,721	0.00%
2020/05/25	7	47.86	17	47.57	47.60	-10	1,617	-0.62%
2020/05/22	42	47.83	39	47.78	47.10	3	1,555	0.19%
2020/05/21	2	44.68	55	44.78	45.15	-53	1,417	-3.74%
2020/05/20	1	42.15	2	41.85	42.45	-1	1,292	-0.08%
2020/05/15	1	38.00	1	38.65	38.70	0	1,216	0.00%
2020/05/14	0	0.00	2	39.10	37.35	-2	1,192	-0.17%
2020/05/13	1	39.00	0	0.00	39.25	1	1,179	0.08%
2020/05/11	13	40.08	7	40.42	39.65	6	1,156	0.52%
2020/05/08	7	40.76	8	40.24	40.30	-1	1,127	-0.09%
2020/05/07	6	39.63	2	39.55	39.55	4	1,071	0.37%
2020/05/06	1	39.00	1	40.05	38.90	0	1,053	0.00%
2020/05/05	4	39.16	0	0.00	39.15	4	1,017	0.39%
2020/05/04	2	37.93	1	38.45	38.50	1	977	0.10%
2020/04/30	5	37.59	0	0.00	37.50	5	954	0.52%
2020/04/23	1	38.00	2	37.25	37.55	-1	891	-0.11%
2020/04/22	3	36.53	7	36.31	37.55	-4	866	-0.46%
2020/04/21	4	35.98	4	35.15	35.15	0	811	0.00%
2020/04/20	1	37.20	1	36.85	36.80	0	762	0.00%
2020/04/17	1	35.30	0	0.00	35.15	1	681	0.15%
2020/04/15	0	0.00	10	33.80	33.90	-10	603	-1.66%
2020/04/14	10	32.94	4	32.88	33.05	6	566	1.06%
2020/04/13	4	33.23	0	0.00	32.30	4	545	0.73%
2020/03/31	1	31.25	0	0.00	31.90	1	452	0.22%
2020/03/02	1	36.50	0	0.00	36.95	1	276	0.36%
2020/02/24	1	37.95	0	0.00	37.50	1	311	0.32%
2020/02/14	0	0.00	3	37.72	37.75	-3	360	-0.83%
2020/02/13	0	0.00	3	37.47	37.30	-3	362	-0.83%
2020/02/11	0	0.00	1	36.75	37.00	-1	372	-0.27%
2020/02/10	2	36.80	0	0.00	37.00	2	369	0.54%
2020/02/07	3	36.80	0	0.00	37.05	3	377	0.80%
2020/02/03	0	0.00	2	37.10	37.10	-2	372	-0.54%
2020/01/17	1	38.70	0	0.00	38.80	1	349	0.29%
2020/01/16	1	39.00	0	0.00	38.75	1	340	0.29%
2020/01/10	1	39.75	1	40.10	39.75	0	334	0.00%
2020/01/09	1	39.85	1	40.05	39.85	0	343	0.00%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/12/09	0	0.00	2	40.50	40.70	-2	408	-0.49%
2019/12/05	0	0.00	2	40.20	40.20	-2	407	-0.49%
2019/12/02	5	39.94	5	40.10	40.10	0	405	0.00%
2019/11/28	4	41.05	0	0.00	41.35	4	404	0.99%
2019/11/27	0	0.00	1	41.75	40.75	-1	396	-0.25%
2019/11/21	1	44.30	0	0.00	43.40	1	373	0.27%
2019/11/19	0	0.00	5	42.18	42.20	-5	328	-1.52%
2019/11/18	5	40.66	1	40.85	41.45	4	310	1.29%
2019/11/05	0	0.00	0	39.60	39.65	0	299	-0.01%
2019/10/31	1	39.60	0	0.00	39.45	1	296	0.34%
2019/10/17	1	40.20	1	40.05	40.05	0	326	0.00%
2019/10/02	12.1	40.40	0	0.00	40.35	12.1	307	3.92%
2019/08/29	12	40.00	0	0.00	40.10	12	386	3.10%
2019/08/28	0.3	44.15	0	0.00	40.10	0.3	388	0.09%
2019/08/16	0	0.00	12	41.50	40.40	-12	450	-2.66%
2019/08/07	0	0.00	1	42.85	42.85	-1	438	-0.23%
2019/07/31	25	44.10	25	44.10	43.45	0	452	0.00%
2019/07/24	0	0.00	2	47.00	47.00	-2	440	-0.45%
2019/07/22	2	47.60	1	47.50	47.30	1	432	0.23%
2019/07/16	1	46.75	0	0.00	47.05	1	429	0.23%
2019/07/11	0	0.00	1	46.50	46.95	-1	421	-0.24%
2019/07/10	1	47.05	0	0.00	47.00	1	417	0.24%
2019/06/25	0	0.00	0.2	45.70	45.80	-0.2	392	-0.05%
2019/05/31	0	0.00	14	41.20	41.35	-14	269	-5.19%
2019/05/27	0	0.00	1	42.00	41.50	-1	248	-0.40%
2019/05/24	1	40.90	2	40.25	40.85	-1	220	-0.45%
2019/05/23	1	39.30	0	0.00	39.95	1	206	0.48%
2019/04/12	3	36.00	0	0.00	36.00	3	151	1.99%
2019/02/27	0	0.00	2	34.95	35.00	-2	193	-1.03%
2019/02/26	2	35.00	0	0.00	35.10	2	198	1.01%
2018/12/28	2	33.33	2	33.55	34.00	0	237	0.00%
2018/10/09	1	28.80	0	0.00	28.75	1	195	0.51%
2018/10/02	0	0.00	1	30.55	30.95	-1	181	-0.55%
2018/09/10	0	0.00	1	33.50	33.55	-1	112	-0.89%
2018/08/09	1	35.40	0	0.00	35.65	1	133	0.75%
2018/03/31	0	0.00	1	39.15	39.10	-1	276	-0.36%
2018/03/22	0	0.00	1	40.00	39.90	-1	325	-0.31%
2018/02/21	2	43.00	0	0.00	43.30	2	255	0.78%