岱宇 (1598)-元大-承德券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
▲1.80
漲幅
+5.78%
成交量
1,008張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.20	30.50	-1	201	-0.50%
2024/04/02	1	30.70	0	0.00	30.65	1	196	0.51%
2024/03/18	1	30.15	0	0.00	30.85	1	234	0.43%
2024/03/05	1	30.75	1	30.90	30.75	0	268	0.00%
2023/12/29	1	34.85	0	0.00	34.85	1	410	0.24%
2023/12/22	0	0.00	0.1	34.95	34.75	-0.1	406	-0.02%
2023/12/14	0	0.00	0.1	36.00	36.00	-0.1	389	-0.03%
2023/12/13	1	36.60	0	0.00	36.65	1	391	0.26%
2023/12/05	0	0.00	5	36.86	36.75	-5	389	-1.28%
2023/11/30	0	0.00	5	36.16	36.30	-5	369	-1.35%
2023/11/27	1	35.90	0	0.00	35.85	1	353	0.28%
2023/11/22	3	36.50	0.2	36.50	36.55	2.8	336	0.83%
2023/11/21	5	37.50	1	37.50	37.50	4	318	1.26%
2023/11/20	1	38.50	13	37.86	37.90	-12	290	-4.11%
2023/11/15	0.1	34.90	0	0.00	34.50	0.1	204	0.05%
2023/11/13	0.3	34.40	0	0.00	34.35	0.3	192	0.16%
2023/10/25	0	32.40	0	0.00	32.20	0	280	0.00%
2023/10/04	0	33.85	0	0.00	33.90	0	329	0.00%
2023/10/02	1	34.45	0	0.00	34.50	1	343	0.29%
2023/09/19	1	36.20	0	0.00	35.75	1	418	0.24%
2023/09/15	0	0.00	1.2	35.22	35.00	-1.2	460	-0.25%
2023/09/14	0	0.00	0	35.00	35.00	0	461	0.00%
2023/09/12	0	0.00	1	35.00	35.15	-1	454	-0.22%
2023/09/04	0	0.00	1	32.20	32.35	-1	477	-0.21%
2023/08/28	0	0.00	1	31.65	31.40	-1	493	-0.20%
2023/08/21	0	31.95	0	0.00	32.00	0	513	0.00%
2023/08/15	0	0.00	1	32.00	32.10	-1	529	-0.19%
2023/08/11	0	0.00	3	32.00	32.10	-3	517	-0.58%
2023/08/04	1	32.50	5	32.00	32.70	-4	531	-0.75%
2023/07/24	1	36.10	0	0.00	36.15	1	461	0.22%
2023/07/17	1	38.00	0	0.00	37.80	1	442	0.23%
2023/07/13	2	38.13	0	0.00	37.95	2	438	0.46%
2023/07/12	3	38.45	0	0.00	38.30	3	434	0.69%
2023/06/29	0	0.00	3	39.57	38.80	-3	388	-0.77%
2023/06/28	2	39.00	0	0.00	39.00	2	378	0.53%
2023/06/26	2	37.00	12.4	36.02	37.00	-10.4	356	-2.93%
2023/06/21	2	38.40	0	0.00	38.25	2	316	0.63%
2023/06/20	1	38.85	0	0.00	38.85	1	316	0.32%
2023/06/19	5	38.90	0	0.00	38.90	5	314	1.59%
2023/06/07	0	0.00	1	40.60	40.80	-1	299	-0.33%
2023/06/06	0	0.00	10	40.31	40.70	-10	303	-3.29%
2023/06/05	3	40.00	0	0.00	40.25	3	310	0.97%
2023/06/01	6	40.43	0	0.00	40.20	6	319	1.88%
2023/05/31	2	39.85	0	0.00	40.00	2	317	0.63%
2023/05/26	0	0.00	9	39.99	39.90	-9	324	-2.77%
2023/05/25	9	40.82	0	0.00	40.60	9	324	2.77%
2023/03/16	0	0.00	20	45.49	45.85	-20	523	-3.82%
2023/03/07	0	0.00	10	50.00	50.00	-10	551	-1.81%
2023/03/06	10	49.10	0	0.00	49.80	10	543	1.84%
2023/03/01	0	0.00	1	48.90	48.80	-1	532	-0.19%
2023/02/23	3	48.65	0	0.00	48.70	3	525	0.57%
2023/02/22	0	0.00	2	49.40	49.50	-2	520	-0.38%
2023/02/20	7	49.72	1	49.55	49.10	6	506	1.18%
2023/02/17	1	51.00	0	0.00	51.60	1	484	0.21%
2023/02/16	0	0.00	2	50.60	51.00	-2	471	-0.42%
2023/02/15	2	49.60	5	50.64	50.40	-3	460	-0.65%
2023/02/14	4	50.05	0	0.00	50.50	4	435	0.92%
2023/02/13	2	48.80	0	0.00	49.40	2	404	0.49%
2023/02/10	11	48.22	0	0.00	48.00	11	363	3.03%
2023/02/09	0	0.00	0	45.40	45.95	0	329	0.00%
2022/12/28	0	41.00	0	0.00	40.70	0	292	0.00%
2022/12/15	0	0.00	2	44.35	44.00	-2	277	-0.72%
2022/12/13	2	44.10	0	0.00	44.00	2	266	0.75%
2022/12/07	1	43.80	3	43.27	43.20	-2	232	-0.86%
2022/12/06	0	0.00	1	42.80	42.60	-1	222	-0.45%
2022/12/05	0	0.00	0	42.00	44.20	0	209	0.00%
2022/12/01	0	0.00	0	40.30	39.80	0	196	0.00%
2022/11/17	0	0.00	0	39.90	39.55	0	251	0.00%
2022/11/15	0	38.60	0	0.00	39.00	0	252	0.00%
2022/10/21	0	36.40	0	0.00	35.85	0	262	0.00%
2022/09/12	3	42.75	0	0.00	42.90	3	383	0.78%
2022/09/05	0	0.00	1	43.25	42.50	-1	368	-0.27%
2022/08/30	2	42.83	0	0.00	42.80	2	356	0.56%
2022/07/14	0	0.00	5	38.23	38.20	-5	329	-1.52%
2022/07/12	5	37.05	0	0.00	37.15	5	329	1.52%
2022/07/08	1	39.95	2	40.00	39.95	-1	324	-0.31%
2022/06/07	0	0.00	3	45.50	45.30	-3	264	-1.13%
2022/03/01	0	0.00	2	47.65	47.75	-2	467	-0.43%
2021/12/30	0	0.00	2	54.20	54.10	-2	471	-0.42%
2021/11/19	2	61.90	0	0.00	62.00	2	518	0.39%
2021/11/18	0	0.00	1	62.60	62.60	-1	519	-0.19%
2021/11/03	1	64.50	0	0.00	64.60	1	586	0.17%
2021/09/06	0.1	67.00	0	0.00	66.30	0.1	1,173	0.00%
2021/09/02	1.1	69.74	0	0.00	68.90	1.1	1,226	0.09%
2021/09/01	0	0.00	1	70.90	70.90	-1	1,235	-0.08%
2021/08/20	1	63.50	0	0.00	63.90	1	1,334	0.07%
2021/08/18	0	0.00	6	68.50	69.40	-6	1,348	-0.45%
2021/08/10	6.1	78.57	0	0.00	76.10	6.1	1,463	0.42%
2021/08/09	2.6	82.33	2	83.45	82.00	0.6	1,498	0.04%
2021/08/06	1.6	82.69	1	83.80	82.30	0.6	1,516	0.04%
2021/08/05	4	84.53	2	83.70	83.50	2	1,552	0.13%
2021/08/04	0	0.00	1	86.00	86.50	-1	1,596	-0.06%
2021/08/03	1	81.90	1	82.50	81.40	0	1,630	0.00%
2021/07/28	0	0.00	1	82.30	82.20	-1	1,663	-0.06%
2021/07/27	1	82.80	0	0.00	82.60	1	1,695	0.06%
2021/07/23	0	0.00	1	85.50	84.70	-1	1,713	-0.06%
2021/07/22	4	84.98	3	87.67	84.60	1	1,724	0.06%
2021/07/21	2	86.20	2	87.50	86.20	0	1,728	0.00%
2021/07/16	2	86.70	1	87.60	88.10	1	1,747	0.06%
2021/07/15	0	0.00	1	86.80	87.70	-1	1,747	-0.06%
2021/07/14	0	0.00	2	84.50	84.60	-2	1,743	-0.11%
2021/07/13	1	83.00	0	0.00	83.10	1	1,740	0.06%
2021/07/12	2	87.50	0	0.00	86.90	2	1,731	0.12%
2021/07/06	1	92.20	3	90.43	89.90	-2	1,848	-0.11%
2021/07/05	1	93.00	0	0.00	93.00	1	1,862	0.05%
2021/07/02	0	0.00	10	92.70	94.70	-10	1,866	-0.54%
2021/06/30	1	98.50	0	0.00	97.70	1	1,884	0.05%
2021/06/29	1	98.80	0	0.00	98.40	1	1,950	0.05%
2021/06/25	3	100.60	0	0.00	100.50	3	2,164	0.14%
2021/06/24	1	104.00	0	0.00	105.00	1	2,197	0.05%
2021/06/22	0	0.00	1	103.00	104.00	-1	2,190	-0.05%
2021/06/18	0	0.00	1	107.00	108.50	-1	2,167	-0.05%
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/15	6	97.63	6	98.20	98.70	0	2,172	0.00%
2021/06/11	0	0.00	4	94.73	94.90	-4	2,184	-0.18%
2021/06/10	4	93.48	0	0.00	92.80	4	2,213	0.18%
2021/06/08	1	96.20	0	0.00	96.30	1	2,304	0.04%
2021/06/02	15	94.37	5	95.10	94.80	10	2,446	0.41%
2021/05/20	1	82.80	0	0.00	82.90	1	2,475	0.04%
2021/05/19	0	0.00	1	84.00	82.70	-1	2,477	-0.04%
2021/05/18	1	81.70	0	0.00	82.90	1	2,484	0.04%
2021/05/11	2	91.85	0	0.00	89.10	2	2,422	0.08%
2021/05/10	0	0.00	5	97.72	97.00	-5	2,412	-0.21%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/27	6	104.67	0	0.00	104.00	6	2,453	0.24%
2021/04/16	2	108.00	0	0.00	108.50	2	2,637	0.08%
2021/04/15	2	105.00	1	106.50	107.00	1	2,694	0.04%
2021/04/14	1	105.50	2	104.50	104.50	-1	2,760	-0.04%
2021/04/13	1	108.50	2	107.00	108.00	-1	2,747	-0.04%
2021/04/12	4	108.50	4	110.00	112.00	0	2,689	0.00%
2021/04/09	0	0.00	10	111.30	111.50	-10	2,664	-0.38%
2021/04/08	0	0.00	5	113.50	113.50	-5	2,656	-0.19%
2021/04/07	1	114.50	5	114.00	114.00	-4	2,656	-0.15%
2021/04/06	0	0.00	13	114.46	114.50	-13	2,641	-0.49%
2021/04/01	1	116.50	15	115.67	114.50	-14	2,612	-0.54%
2021/03/31	4	122.25	25	122.10	119.00	-21	2,552	-0.82%
2021/03/30	13	124.00	5	124.40	127.50	8	2,413	0.33%
2021/03/29	0	0.00	1	121.50	122.00	-1	2,394	-0.04%
2021/03/26	4	113.63	10	116.00	117.00	-6	2,303	-0.26%
2021/03/24	0	0.00	5	115.50	115.00	-5	2,251	-0.22%
2021/03/23	1	118.00	5	114.50	115.50	-4	2,258	-0.18%
2021/03/22	4	119.38	1	118.50	117.00	3	2,251	0.13%
2021/03/19	6	120.00	12	116.38	118.00	-6	2,238	-0.27%
2021/03/18	11	117.00	5	116.50	116.50	6	2,161	0.28%
2021/03/17	2	116.00	6	115.92	116.00	-4	2,143	-0.19%
2021/03/15	2	110.25	0	0.00	112.50	2	2,128	0.09%
2021/03/12	7	113.07	0	0.00	110.00	7	2,106	0.33%
2021/03/11	8	106.44	4	109.00	108.50	4	2,030	0.20%
2021/03/10	3	104.50	3	105.50	105.00	0	1,965	0.00%
2021/03/04	1	100.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	4	105.00	106.00	-4	1,991	-0.20%
2021/03/02	4	105.25	0	0.00	104.50	4	1,994	0.20%
2021/02/26	0	0.00	6	103.75	105.50	-6	2,006	-0.30%
2021/02/25	5	105.90	4	104.00	104.00	1	2,036	0.05%
2021/02/24	3	106.50	3	105.50	105.00	0	2,057	0.00%
2021/02/23	5	105.70	0	0.00	105.50	5	2,080	0.24%
2021/02/22	2	105.50	5	108.30	108.00	-3	2,166	-0.14%
2021/02/19	3	102.50	0	0.00	102.50	3	2,221	0.14%
2021/02/18	2	99.80	0	0.00	100.00	2	2,394	0.08%
2021/02/17	2	99.90	0	0.00	100.50	2	2,402	0.08%
2021/02/05	0	0.00	35	106.50	106.50	-35	2,427	-1.44%
2021/01/29	3	100.33	0	0.00	98.50	3	3,235	0.09%
2021/01/28	1	101.50	3	101.00	100.50	-2	3,349	-0.06%
2021/01/27	2	104.50	0	0.00	103.00	2	3,625	0.06%
2021/01/26	2	105.50	35	103.79	103.00	-33	3,653	-0.90%
2021/01/25	2	105.50	0	0.00	106.00	2	3,713	0.05%
2021/01/22	2	107.00	0	0.00	108.00	2	3,762	0.05%
2021/01/20	2	104.50	20	105.00	105.00	-18	3,828	-0.47%
2021/01/18	4	107.75	0	0.00	109.00	4	4,027	0.10%
2021/01/15	9	113.83	0	0.00	112.00	9	4,175	0.22%
2021/01/14	8	116.31	0	0.00	117.50	8	4,159	0.19%
2021/01/13	21	118.71	0	0.00	116.50	21	4,161	0.50%
2021/01/12	10	125.15	8	126.13	121.50	2	4,131	0.05%
2021/01/11	15	127.00	0	0.00	128.00	15	4,109	0.36%
2021/01/08	3	127.50	2	122.75	123.50	1	4,064	0.02%
2021/01/07	6	123.83	0	0.00	124.50	6	4,046	0.15%
2021/01/06	4	118.00	0	0.00	117.00	4	4,018	0.10%
2020/12/31	1	121.00	1	120.00	118.00	0	4,190	0.00%
2020/12/30	0	0.00	6	117.50	118.00	-6	4,217	-0.14%
2020/12/29	1	113.00	0	0.00	113.00	1	4,249	0.02%
2020/12/25	5	117.00	0	0.00	117.00	5	4,338	0.12%
2020/12/24	10	118.50	1	118.00	119.00	9	4,367	0.21%
2020/12/23	2	117.50	1	117.00	116.50	1	4,393	0.02%
2020/12/21	10	113.00	0	0.00	112.50	10	4,432	0.23%
2020/12/18	0	0.00	10	114.50	113.50	-10	4,470	-0.22%
2020/12/03	2	116.50	0	0.00	116.00	2	5,228	0.04%
2020/12/02	0	0.00	3	113.17	116.00	-3	5,252	-0.06%
2020/12/01	1	121.50	1	119.00	119.00	0	5,209	0.00%
2020/11/30	2	124.25	0	0.00	122.00	2	5,220	0.04%
2020/11/27	0	0.00	2	124.75	123.50	-2	5,202	-0.04%
2020/11/24	3	121.83	1	122.50	120.50	2	5,336	0.04%
2020/11/23	2	121.25	2	122.75	124.00	0	5,347	0.00%
2020/11/20	2	119.25	0	0.00	120.00	2	5,328	0.04%
2020/11/19	3	118.50	3	118.17	119.00	0	5,330	0.00%
2020/11/18	3	121.50	2	120.00	122.00	1	5,349	0.02%
2020/11/17	2	124.75	3	123.17	120.00	-1	5,393	-0.02%
2020/11/16	2	133.00	2	133.00	133.00	0	5,447	0.00%
2020/11/12	1	130.00	1	131.50	132.00	0	5,684	0.00%
2020/11/11	2	140.50	5	138.00	134.00	-3	5,669	-0.05%
2020/11/10	3	147.17	0	0.00	145.00	3	5,569	0.05%
2020/11/09	1	157.50	3	160.67	159.50	-2	5,475	-0.04%
2020/11/06	6	151.42	4	149.63	148.50	2	5,319	0.04%
2020/11/05	3	145.83	3	145.17	146.50	0	5,207	0.00%
2020/11/04	0	0.00	2	146.75	147.00	-2	5,113	-0.04%
2020/11/03	1	132.00	1	134.00	135.00	0	4,865	0.00%
2020/11/02	0	0.00	3	135.50	130.50	-3	4,900	-0.06%
2020/10/30	4	133.00	1	134.50	132.50	3	4,898	0.06%
2020/10/27	4	126.88	2	128.50	132.00	2	4,928	0.04%
2020/10/26	1	132.50	0	0.00	127.00	1	5,000	0.02%
2020/10/23	7	131.57	5	133.00	132.00	2	4,883	0.04%
2020/10/21	1	125.50	0	0.00	124.00	1	4,768	0.02%
2020/10/14	2	130.75	1	132.00	131.00	1	4,881	0.02%
2020/10/13	2	130.50	2	130.50	133.00	0	4,855	0.00%
2020/10/12	16	127.41	4	126.63	126.00	12	4,810	0.25%
2020/10/08	12	125.17	2	126.50	127.00	10	4,779	0.21%
2020/10/07	2	126.00	1	124.50	126.50	1	4,807	0.02%
2020/10/06	11	123.27	2	123.00	121.00	9	4,838	0.19%
2020/10/05	0	0.00	1	121.50	123.50	-1	4,903	-0.02%
2020/09/30	23	119.37	2	121.00	119.00	21	4,925	0.43%
2020/09/29	1	117.50	0	0.00	119.50	1	4,916	0.02%
2020/09/25	0	0.00	1	110.00	112.00	-1	4,947	-0.02%
2020/09/24	0	0.00	2	119.50	116.50	-2	4,999	-0.04%
2020/09/22	3	124.50	3	122.50	123.00	0	5,038	0.00%
2020/09/18	2	126.00	2	128.00	128.50	0	5,022	0.00%
2020/09/17	0	0.00	5	122.50	122.00	-5	4,964	-0.10%
2020/09/15	5	126.80	2	126.50	129.00	3	4,951	0.06%
2020/09/14	0	0.00	1	120.00	125.00	-1	4,964	-0.02%
2020/09/11	3	122.33	10	122.95	125.00	-7	4,970	-0.14%
2020/09/10	2	125.50	2	131.50	125.50	0	4,868	0.00%
2020/09/09	0	0.00	5	138.20	139.00	-5	4,722	-0.11%
2020/09/08	4	141.25	13.5	141.20	136.00	-9.5	4,693	-0.20%
2020/09/07	1.5	136.17	0	0.00	135.50	1.5	4,614	0.03%
2020/09/04	1	135.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	2	146.00	0	0.00	143.00	2	4,652	0.04%
2020/09/02	0	0.00	1	138.00	141.00	-1	4,730	-0.02%
2020/08/31	2	138.50	0	0.00	138.50	2	4,735	0.04%
2020/08/28	7	125.43	0	0.00	126.00	7	4,691	0.15%
2020/08/26	0	0.00	2	113.00	118.00	-2	4,622	-0.04%
2020/08/24	3	109.33	9	110.00	116.50	-6	4,613	-0.13%
2020/08/21	17	109.85	6	109.17	110.00	11	4,552	0.24%
2020/08/20	12	108.54	14	108.57	102.00	-2	4,460	-0.04%
2020/08/19	5	109.50	2	113.00	113.00	3	4,311	0.07%
2020/08/18	8	106.00	2	104.00	103.00	6	4,184	0.14%
2020/08/17	0	0.00	2	101.50	104.00	-2	4,161	-0.05%
2020/08/14	4	96.55	0	0.00	94.80	4	4,165	0.10%
2020/08/13	3	94.93	5	92.44	96.00	-2	4,111	-0.05%
2020/08/12	2	87.00	0	0.00	87.50	2	4,002	0.05%
2020/08/11	0	0.00	1	86.50	85.30	-1	3,975	-0.03%
2020/08/07	0	0.00	1	85.40	86.00	-1	3,853	-0.03%
2020/08/06	0	0.00	1	83.60	85.40	-1	3,812	-0.03%
2020/08/03	0	0.00	1	75.40	78.60	-1	3,688	-0.03%
2020/07/31	2	75.00	1	75.30	75.20	1	3,647	0.03%
2020/07/30	1	75.40	1	74.00	75.80	0	3,605	0.00%
2020/07/28	0	0.00	6	69.00	69.00	-6	3,481	-0.17%
2020/07/27	2	68.65	2	68.20	68.40	0	3,450	0.00%
2020/07/24	1	68.50	0	0.00	68.50	1	3,415	0.03%
2020/07/22	1	68.20	2	67.65	68.00	-1	3,378	-0.03%
2020/07/14	0	0.00	1	65.10	64.80	-1	3,337	-0.03%
2020/07/13	0	0.00	1	68.90	67.30	-1	3,285	-0.03%
2020/07/10	1	69.90	1	67.70	68.00	0	3,231	0.00%
2020/07/07	0	0.00	2	66.60	66.40	-2	3,088	-0.06%
2020/07/03	2	63.80	4	64.00	64.50	-2	2,976	-0.07%
2020/07/02	0	0.00	3	62.80	62.80	-3	2,865	-0.10%
2020/06/30	1	56.30	3	56.57	56.20	-2	2,725	-0.07%
2020/06/19	0	0.00	13	53.16	54.80	-13	2,506	-0.52%
2020/06/18	12	52.45	2	52.90	52.60	10	2,437	0.41%
2020/06/17	0	0.00	2	50.75	51.70	-2	2,340	-0.09%
2020/06/12	10	49.42	10	49.05	49.45	0	2,316	0.00%
2020/06/11	0	0.00	2	49.60	47.50	-2	2,275	-0.09%
2020/06/10	3	50.10	5	49.47	49.50	-2	2,251	-0.09%
2020/06/09	9	50.94	5	50.80	50.30	4	2,183	0.18%
2020/06/08	3	49.17	3	49.57	49.90	0	2,081	0.00%
2020/06/05	26	48.79	27	49.11	49.50	-1	2,038	-0.05%
2020/06/04	21	47.99	20	48.34	48.35	1	1,970	0.05%
2020/06/03	25	48.15	25	48.00	47.85	0	1,950	0.00%
2020/05/29	3	47.03	1	46.50	47.55	2	1,879	0.11%
2020/05/28	3	47.40	2	48.48	47.05	1	1,848	0.05%
2020/05/27	3	48.18	1	48.00	48.60	2	1,781	0.11%
2020/05/26	1	49.50	2	48.10	47.90	-1	1,721	-0.06%
2020/05/25	1	47.60	0	0.00	47.60	1	1,617	0.06%
2020/05/22	2	48.00	1	49.00	47.10	1	1,555	0.06%
2020/05/21	0	0.00	6	45.08	45.15	-6	1,417	-0.42%
2020/05/20	0	0.00	7	41.56	42.45	-7	1,292	-0.54%
2020/05/19	1	40.50	0	0.00	39.75	1	1,253	0.08%
2020/05/13	5	38.70	0	0.00	39.25	5	1,179	0.42%
2020/05/11	2	40.30	0	0.00	39.65	2	1,156	0.17%
2020/05/06	1	39.50	0	0.00	38.90	1	1,053	0.09%
2020/04/28	0	0.00	2	37.80	37.05	-2	938	-0.21%
2020/04/27	0	0.00	2	37.40	37.70	-2	926	-0.22%
2020/04/23	2	37.50	0	0.00	37.55	2	891	0.22%
2020/04/21	2	37.20	0	0.00	35.15	2	811	0.25%
2020/04/10	0	0.00	0	33.15	33.15	0	509	-0.01%
2020/03/20	8	33.05	16	31.23	33.30	-8	420	-1.90%
2020/02/03	1	36.85	0	0.00	37.10	1	372	0.27%
2020/01/16	0	38.75	0	0.00	38.75	0	340	0.00%
2020/01/06	0	0.00	1	40.10	39.85	-1	368	-0.27%
2020/01/03	2	42.00	1	40.50	40.35	1	372	0.27%
2019/08/06	1	42.30	0	0.00	42.40	1	439	0.23%
2019/07/31	5	44.09	0	0.00	43.45	5	452	1.11%
2019/07/30	0	0.00	5	45.65	45.80	-5	451	-1.11%
2019/07/22	1	47.35	0	0.00	47.30	1	432	0.23%
2019/07/01	0	0.00	1	45.90	46.15	-1	412	-0.24%
2019/06/26	0	0.00	3	46.25	46.40	-3	396	-0.76%
2019/06/21	0	0.00	2	45.00	45.10	-2	372	-0.54%
2019/06/19	4	44.63	1	44.75	44.85	3	355	0.84%
2019/06/17	1	45.45	1	45.00	45.00	0	347	0.00%
2019/06/10	1	41.70	1	42.00	42.00	0	299	0.00%
2019/06/04	2	41.00	0	0.00	41.00	2	282	0.71%
2019/04/08	0	0.00	1	35.55	35.50	-1	146	-0.68%
2019/02/19	1	35.10	0	0.00	35.15	1	213	0.47%
2018/11/09	1	28.05	1	28.20	28.20	0	221	0.00%
2018/11/08	0	0.00	1	28.20	28.20	-1	221	-0.45%
2018/11/02	1	28.05	2	28.15	28.05	-1	213	-0.47%
2018/11/01	1	28.00	0	0.00	28.00	1	210	0.47%
2018/10/22	1	28.45	0	0.00	28.40	1	197	0.51%
2018/10/02	0	0.00	1	30.40	30.95	-1	181	-0.55%
2018/09/26	1	27.85	0	0.00	28.45	1	159	0.63%
2018/07/04	0	0.00	7	34.16	34.50	-7	135	-5.18%
2018/04/19	0	0.00	1	39.10	39.30	-1	230	-0.43%
2018/02/26	1	42.40	0	0.00	42.35	1	267	0.37%
2018/01/04	3	44.55	0	0.00	44.35	3	208	1.44%