岱宇 (1598)-元大-天母券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒▲0.74%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.80	30.75	-1	201	-0.50%
2024/04/19	0	0.00	1	30.10	30.10	-1	199	-0.50%
2024/04/17	0	0.00	1.3	30.76	30.40	-1.3	196	-0.67%
2024/04/16	0	0.00	1.3	30.72	30.35	-1.3	198	-0.67%
2024/04/15	0	0.00	3	30.90	30.95	-3	197	-1.52%
2024/04/02	0	0.00	3	30.70	30.65	-3	196	-1.52%
2024/04/01	0	0.00	0.2	30.90	30.90	-0.2	198	-0.10%
2024/03/28	0	0.00	1.1	31.01	30.90	-1.1	202	-0.56%
2024/03/27	0	0.00	2	30.90	30.85	-2	209	-0.96%
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/03/06	0.2	32.40	0	0.00	31.00	0.2	266	0.08%
2024/03/01	1	31.95	0	0.00	31.85	1	263	0.38%
2024/02/23	0	0.00	1	31.70	31.35	-1	279	-0.36%
2024/02/22	1	32.20	0	0.00	31.95	1	301	0.33%
2024/02/16	0	0.00	0	32.45	32.70	0	390	0.00%
2023/12/07	0	0.00	1	36.10	36.15	-1	391	-0.26%
2023/12/05	0.2	36.90	1	36.80	36.75	-0.8	389	-0.21%
2023/11/22	3	36.55	0	0.00	36.55	3	336	0.89%
2023/11/21	9	37.19	0	0.00	37.50	9	318	2.83%
2023/11/20	0	0.00	9.4	38.51	37.90	-9.4	290	-3.23%
2023/11/13	0	0.00	1.3	34.19	34.35	-1.3	192	-0.67%
2023/11/10	0.1	32.60	0	0.00	32.25	0.1	184	0.05%
2023/11/09	0.2	32.50	0	0.00	32.20	0.2	187	0.11%
2023/11/01	0.1	31.75	0	0.00	31.60	0.1	215	0.05%
2023/10/25	1	32.15	0	0.00	32.20	1	280	0.36%
2023/10/23	0.2	32.05	0	0.00	32.15	0.2	287	0.07%
2023/10/12	1	33.85	0	0.00	34.05	1	317	0.32%
2023/10/02	1	34.40	0	0.00	34.50	1	343	0.29%
2023/09/18	0	0.00	1	36.20	36.15	-1	460	-0.22%
2023/09/13	0	0.00	2	34.95	35.00	-2	460	-0.43%
2023/09/11	0.5	33.50	0	0.00	33.75	0.5	450	0.11%
2023/08/07	0.2	33.60	0	0.00	33.65	0.2	521	0.04%
2023/07/31	0.2	36.35	0	0.00	36.15	0.2	472	0.04%
2023/07/18	1	36.60	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.90	0	0.00	37.80	1	442	0.23%
2023/07/06	0	0.00	0.2	39.30	39.25	-0.2	414	-0.04%
2023/07/04	0	0.00	1.1	38.16	37.95	-1.1	405	-0.28%
2023/07/03	0.2	38.90	0	0.00	38.80	0.2	397	0.05%
2023/06/30	0	0.00	1.6	38.94	39.05	-1.6	392	-0.42%
2023/06/26	0.4	35.93	0	0.00	37.00	0.4	356	0.11%
2023/06/21	0.2	38.60	0	0.00	38.25	0.2	316	0.06%
2023/06/15	2.2	39.40	0	0.00	39.10	2.2	313	0.70%
2023/06/14	2.7	39.96	0	0.00	39.85	2.7	306	0.88%
2023/06/13	0.5	40.30	0.2	40.48	40.20	0.3	305	0.11%
2023/06/08	0	0.00	4	41.83	40.80	-4	301	-1.33%
2023/05/18	1	41.70	0	0.00	42.25	1	368	0.27%
2023/05/09	0.1	40.50	0	0.00	40.15	0.1	467	0.03%
2023/05/03	1	42.25	0	0.00	42.25	1	482	0.21%
2023/04/11	8	43.74	8	44.09	44.40	0	469	0.00%
2023/03/28	1	45.50	0	0.00	45.55	1	480	0.21%
2023/03/27	0	0.00	1	46.55	46.80	-1	481	-0.21%
2023/03/24	0	0.00	1	46.10	46.10	-1	482	-0.21%
2023/03/23	1	45.55	0	0.00	45.55	1	483	0.21%
2023/03/17	0	0.00	1	46.50	46.80	-1	515	-0.19%
2023/03/16	1	45.85	0	0.00	45.85	1	523	0.19%
2023/03/13	1	45.50	1	46.40	46.35	0	578	0.00%
2023/03/10	1	48.20	3	47.83	47.05	-2	575	-0.35%
2023/03/09	0	0.00	11	49.37	49.50	-11	566	-1.94%
2023/03/08	5	51.06	0	0.00	51.40	5	557	0.90%
2023/03/07	2	50.30	2	50.00	50.00	0	551	0.00%
2023/03/06	2	49.80	1	49.00	49.80	1	543	0.18%
2023/03/03	1	48.90	5	48.60	48.65	-4	539	-0.74%
2023/03/01	4	48.88	0	0.00	48.80	4	532	0.75%
2023/02/24	0	0.00	1	47.55	47.55	-1	528	-0.19%
2023/02/23	1	49.55	1	48.65	48.70	0	525	0.00%
2023/02/22	2	49.50	2	48.05	49.50	0	520	0.00%
2023/02/21	1	49.10	0	0.00	49.10	1	518	0.19%
2023/02/20	1	49.60	7	49.83	49.10	-6	506	-1.18%
2023/02/17	3	51.83	4	51.28	51.60	-1	484	-0.21%
2023/02/16	0	0.00	1	51.00	51.00	-1	471	-0.21%
2023/02/15	11	50.79	6	50.03	50.40	5	460	1.08%
2023/02/14	13	50.37	2	50.70	50.50	11	435	2.53%
2023/02/13	3	49.92	6.1	49.43	49.40	-3.1	404	-0.77%
2023/02/10	5	47.95	1	47.00	48.00	4	363	1.10%
2023/02/09	0	0.00	6	45.25	45.95	-6	329	-1.82%
2023/02/03	0	0.00	5	44.40	44.65	-5	306	-1.63%
2022/12/28	1	41.50	0	0.00	40.70	1	292	0.34%
2022/12/27	4	43.40	0	0.00	42.65	4	288	1.39%
2022/12/21	1	42.95	1	43.25	43.10	0	284	0.00%
2022/12/19	3	44.15	6	44.10	43.85	-3	283	-1.06%
2022/12/14	1	43.60	1	43.30	43.90	0	273	0.00%
2022/12/13	1	42.80	2	43.80	44.00	-1	266	-0.38%
2022/12/12	1	43.00	1	43.20	42.80	0	254	0.00%
2022/12/09	5	43.88	1	44.95	43.60	4	253	1.58%
2022/12/07	2	44.85	3	44.05	43.20	-1	232	-0.43%
2022/12/06	2	43.60	0	0.00	42.60	2	222	0.90%
2022/12/05	0	0.00	0.1	44.00	44.20	-0.1	209	-0.05%
2022/12/01	0	0.00	2	39.80	39.80	-2	196	-1.02%
2022/11/29	0	0.00	1	40.05	40.10	-1	199	-0.50%
2022/11/18	0	0.00	1.1	40.21	39.55	-1.1	247	-0.43%
2022/11/14	0	0.00	1	39.10	39.10	-1	253	-0.39%
2022/11/08	0	0.00	2	37.38	37.35	-2	261	-0.76%
2022/10/27	0	0.00	2	35.98	36.20	-2	265	-0.75%
2022/10/26	1	34.75	2	34.80	34.95	-1	264	-0.38%
2022/10/25	0	35.00	0	0.00	34.75	0	264	0.01%
2022/10/20	0.1	36.40	0	0.00	36.50	0.1	260	0.02%
2022/09/14	1	43.60	0	0.00	43.50	1	394	0.25%
2022/09/13	0	0.00	1	44.40	44.20	-1	395	-0.25%
2022/08/17	0	0.00	1	41.40	41.40	-1	305	-0.33%
2022/07/20	1	39.20	0	0.00	38.60	1	327	0.31%
2022/07/15	1	37.85	0	0.00	37.85	1	329	0.30%
2022/07/01	0	0.00	2	40.45	40.45	-2	277	-0.72%
2022/06/28	0	0.00	1	39.20	39.20	-1	282	-0.35%
2022/06/27	0	0.00	2	38.80	38.80	-2	272	-0.73%
2022/06/22	0	0.00	1	38.20	38.00	-1	253	-0.39%
2022/06/20	1	40.60	0	0.00	39.30	1	244	0.41%
2022/06/10	0	0.00	25	44.17	44.40	-25	258	-9.67%
2022/06/01	10	44.58	0	0.00	44.85	10	277	3.61%
2022/05/27	5	43.10	0	0.00	43.20	5	278	1.79%
2022/05/23	5	42.70	0	0.00	42.55	5	283	1.77%
2022/05/20	5	42.15	0	0.00	42.55	5	291	1.71%
2022/05/13	0	0.00	8	42.31	42.00	-8	309	-2.58%
2022/05/05	0	0.00	2	41.80	41.85	-2	337	-0.59%
2022/04/27	1	40.95	0	0.00	40.90	1	382	0.26%
2022/04/21	2	45.50	0	0.00	45.50	2	403	0.50%
2022/04/19	0	0.00	2	44.15	44.30	-2	410	-0.49%
2022/04/18	1	43.55	0	0.00	43.70	1	411	0.24%
2022/04/14	0	0.00	4	45.29	44.75	-4	411	-0.97%
2022/04/13	0	0.00	2	45.20	45.20	-2	413	-0.48%
2022/04/12	0	0.00	10	44.92	44.85	-10	413	-2.42%
2022/04/07	0	0.00	3	45.70	45.70	-3	415	-0.72%
2022/04/06	5	46.65	0	0.00	46.90	5	415	1.20%
2022/04/01	1	48.25	1	48.15	48.00	0	412	0.00%
2022/03/31	1	48.90	6	49.73	49.30	-5	403	-1.24%
2022/03/30	5	47.35	0	0.00	47.80	5	379	1.32%
2022/03/21	1	48.20	0	0.00	46.90	1	391	0.26%
2022/03/18	0	0.00	1	47.10	47.65	-1	399	-0.25%
2022/03/08	1	43.55	0	0.00	44.65	1	438	0.23%
2022/02/21	1	48.10	5	47.58	49.35	-4	466	-0.86%
2022/02/11	0	0.00	9	47.95	46.90	-9	474	-1.90%
2022/02/10	4	48.40	0	0.00	48.40	4	476	0.84%
2022/01/25	1	43.81	0	0.00	43.20	1	482	0.21%
2022/01/24	1	46.02	2	45.80	45.65	-1	472	-0.21%
2022/01/19	1	47.85	6	48.18	48.00	-5	469	-1.06%
2022/01/14	0.1	49.25	0	0.00	47.60	0.1	487	0.02%
2022/01/12	1	49.90	0	0.00	49.70	1	476	0.21%
2022/01/07	2	52.55	0	0.00	52.20	2	475	0.42%
2022/01/03	1	55.50	1	55.50	55.40	0	472	0.00%
2021/12/29	1	53.80	0	0.00	54.30	1	478	0.21%
2021/12/22	1	54.90	0	0.00	54.80	1	531	0.19%
2021/12/14	0	0.00	2	53.00	52.70	-2	572	-0.35%
2021/12/13	2.1	55.15	0	0.00	54.80	2.1	562	0.37%
2021/12/10	1	57.20	0	0.00	57.20	1	548	0.18%
2021/12/07	2	57.00	0	0.00	56.80	2	540	0.37%
2021/12/06	1	58.20	3	59.20	58.30	-2	538	-0.37%
2021/11/30	1	60.90	0	0.00	61.30	1	532	0.19%
2021/11/17	1	62.40	1	62.50	63.00	0	524	0.00%
2021/11/15	0	0.00	1	64.10	64.10	-1	535	-0.19%
2021/11/12	0	0.00	1	65.00	64.80	-1	545	-0.18%
2021/11/11	0	0.00	2	66.00	65.50	-2	556	-0.36%
2021/11/10	0	0.00	1	65.90	65.80	-1	561	-0.18%
2021/11/08	1	66.80	1	67.50	68.00	0	558	0.00%
2021/11/05	1	64.20	0	0.00	65.00	1	560	0.18%
2021/11/03	4	64.70	2	66.30	64.60	2	586	0.34%
2021/11/02	1	63.90	0	0.00	63.70	1	576	0.17%
2021/11/01	0	0.00	1	64.20	64.00	-1	584	-0.17%
2021/10/26	0	65.00	0	0.00	64.40	0	598	0.01%
2021/10/25	3	64.67	1	64.20	65.40	2	593	0.34%
2021/10/18	1	60.20	0	0.00	60.70	1	595	0.17%
2021/10/15	0	0.00	1	61.20	60.50	-1	599	-0.17%
2021/10/13	0	0.00	1	60.40	60.40	-1	616	-0.16%
2021/10/12	0	0.00	1.2	60.49	60.80	-1.2	624	-0.20%
2021/10/07	3	63.40	0	0.00	63.40	3	647	0.46%
2021/10/04	2	63.40	0	0.00	62.10	2	700	0.29%
2021/10/01	0.2	63.00	0	0.00	62.50	0.2	709	0.03%
2021/09/30	1	62.50	0	0.00	62.50	1	715	0.14%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/22	2	59.90	0	0.00	59.30	2	783	0.26%
2021/09/07	1	65.00	0	0.00	64.90	1	1,146	0.09%
2021/08/30	0	0.00	2	68.80	69.80	-2	1,256	-0.16%
2021/08/24	1	66.00	0	0.00	67.00	1	1,318	0.08%
2021/08/23	0	0.00	2	67.05	68.00	-2	1,326	-0.15%
2021/08/20	2	63.95	0	0.00	63.90	2	1,334	0.15%
2021/08/17	1	67.50	0	0.00	66.80	1	1,353	0.07%
2021/08/16	0	0.00	5	70.46	70.60	-5	1,367	-0.37%
2021/08/13	2	72.15	0	0.00	72.10	2	1,392	0.14%
2021/08/10	2.3	77.13	0	0.00	76.10	2.3	1,463	0.16%
2021/08/06	1	83.40	0	0.00	82.30	1	1,516	0.07%
2021/08/05	2	83.75	1	83.60	83.50	1	1,552	0.06%
2021/08/04	2	86.30	0	0.00	86.50	2	1,596	0.13%
2021/07/28	0	0.00	10	81.10	82.20	-10	1,663	-0.60%
2021/07/20	2	87.40	0	0.00	86.00	2	1,736	0.12%
2021/07/19	2	87.75	10	88.30	88.00	-8	1,737	-0.46%
2021/07/16	0	0.00	1	88.00	88.10	-1	1,747	-0.06%
2021/07/15	1	86.70	0	0.00	87.70	1	1,747	0.06%
2021/07/13	0.3	84.20	29	85.72	83.10	-28.7	1,740	-1.65%
2021/07/12	0	0.00	10	87.00	86.90	-10	1,731	-0.58%
2021/07/09	0	0.00	10	89.90	89.80	-10	1,733	-0.58%
2021/07/08	0	0.00	21	89.04	89.20	-21	1,777	-1.18%
2021/07/07	0	0.00	28	91.20	91.00	-28	1,823	-1.54%
2021/07/06	2	91.35	2	92.20	89.90	0	1,848	0.00%
2021/07/05	2	95.15	0	0.00	93.00	2	1,862	0.11%
2021/07/02	1	93.50	0	0.00	94.70	1	1,866	0.05%
2021/07/01	0	0.00	2	97.10	94.70	-2	1,867	-0.11%
2021/06/29	0	0.00	1	98.40	98.40	-1	1,950	-0.05%
2021/06/28	14	98.36	0	0.00	98.00	14	2,098	0.67%
2021/06/25	20	100.00	3	102.00	100.50	17	2,164	0.79%
2021/06/24	7	104.57	0	0.00	105.00	7	2,197	0.32%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/21	2	107.00	2	107.00	106.00	0	2,170	0.00%
2021/06/18	6	107.17	4	108.75	108.50	2	2,167	0.09%
2021/06/17	2	102.50	4	101.50	102.50	-2	2,113	-0.09%
2021/06/16	0	0.00	1	99.50	99.40	-1	2,176	-0.05%
2021/06/15	1	96.80	1	97.80	98.70	0	2,172	0.00%
2021/06/11	0	0.00	5	94.70	94.90	-5	2,184	-0.23%
2021/06/10	4	92.08	20	92.70	92.80	-16	2,213	-0.72%
2021/06/09	23	96.33	1	97.10	95.50	22	2,215	0.99%
2021/06/08	36	96.11	0	0.00	96.30	36	2,304	1.56%
2021/06/07	5	93.80	0	0.00	95.10	5	2,376	0.21%
2021/06/04	2	94.70	0	0.00	94.50	2	2,431	0.08%
2021/06/02	13	94.92	3	94.40	94.80	10	2,446	0.41%
2021/06/01	12	91.98	0	0.00	93.20	12	2,432	0.49%
2021/05/28	12	90.85	0	0.00	90.60	12	2,472	0.49%
2021/05/27	25	90.25	0	0.00	91.20	25	2,466	1.01%
2021/05/24	0	0.00	1	89.60	89.00	-1	2,460	-0.04%
2021/05/21	1	88.00	2	84.60	87.80	-1	2,455	-0.04%
2021/05/20	2	82.65	6	83.80	82.90	-4	2,475	-0.16%
2021/05/19	3	82.63	0	0.00	82.70	3	2,477	0.12%
2021/05/18	1	78.80	2	80.25	82.90	-1	2,484	-0.04%
2021/05/17	3	79.47	0	0.00	78.50	3	2,474	0.12%
2021/05/13	0	0.00	6	88.00	87.20	-6	2,412	-0.25%
2021/05/12	6	85.23	0	0.00	83.10	6	2,442	0.25%
2021/05/11	0	0.00	2	88.00	89.10	-2	2,422	-0.08%
2021/05/05	6	99.25	0	0.00	98.20	6	2,441	0.25%
2021/05/04	1	98.00	4	96.38	98.10	-3	2,440	-0.12%
2021/04/28	0	0.00	30	104.17	105.00	-30	2,436	-1.23%
2021/04/27	2	104.25	10	104.25	104.00	-8	2,453	-0.33%
2021/04/22	2	106.50	0	0.00	104.50	2	2,497	0.08%
2021/04/15	1	105.00	3	103.00	107.00	-2	2,694	-0.07%
2021/04/13	3	108.83	2	111.75	108.00	1	2,747	0.04%
2021/04/12	0	0.00	2	111.50	112.00	-2	2,689	-0.07%
2021/04/09	3	112.33	0	0.00	111.50	3	2,664	0.11%
2021/04/08	2	113.50	5	113.50	113.50	-3	2,656	-0.11%
2021/04/07	0	0.00	20	114.00	114.00	-20	2,656	-0.75%
2021/04/06	2	114.75	0	0.00	114.50	2	2,641	0.08%
2021/04/01	5	114.90	4	115.00	114.50	1	2,612	0.04%
2021/03/31	28	121.57	2	122.50	119.00	26	2,552	1.02%
2021/03/30	15	124.03	15	125.07	127.50	0	2,413	0.00%
2021/03/29	2	121.25	8	121.50	122.00	-6	2,394	-0.25%
2021/03/26	0	0.00	2	117.00	117.00	-2	2,303	-0.09%
2021/03/25	0	0.00	3	114.00	113.00	-3	2,283	-0.13%
2021/03/22	0	0.00	2	119.50	117.00	-2	2,251	-0.09%
2021/03/18	0	0.00	20	116.75	116.50	-20	2,161	-0.93%
2021/03/15	0	0.00	3	114.00	112.50	-3	2,128	-0.14%
2021/03/12	1	109.00	1	113.00	110.00	0	2,106	0.00%
2021/03/10	3	105.00	0	0.00	105.00	3	1,965	0.15%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/19	2	102.50	0	0.00	102.50	2	2,221	0.09%
2021/02/17	1	100.50	1	99.90	100.50	0	2,402	0.00%
2021/02/05	3	106.50	0	0.00	106.50	3	2,427	0.12%
2021/02/03	1	108.50	0	0.00	108.00	1	2,739	0.04%
2021/02/02	0	0.00	1	104.00	109.50	-1	2,889	-0.03%
2021/02/01	1	99.50	0	0.00	99.80	1	3,054	0.03%
2021/01/29	0	0.00	1	101.50	98.50	-1	3,235	-0.03%
2021/01/27	3	103.50	0	0.00	103.00	3	3,625	0.08%
2021/01/25	2	105.50	0	0.00	106.00	2	3,713	0.05%
2021/01/21	1	107.00	0	0.00	107.00	1	3,826	0.03%
2021/01/19	5	109.50	0	0.00	109.00	5	3,857	0.13%
2021/01/18	1	110.50	6	109.50	109.00	-5	4,027	-0.12%
2021/01/15	3	112.33	32	115.44	112.00	-29	4,175	-0.69%
2021/01/14	1	116.00	1	117.50	117.50	0	4,159	0.00%
2021/01/13	15	117.83	30	117.50	116.50	-15	4,161	-0.36%
2021/01/12	1	125.00	3	126.00	121.50	-2	4,131	-0.05%
2021/01/11	61	128.07	1	129.50	128.00	60	4,109	1.46%
2021/01/08	43	123.95	0	0.00	123.50	43	4,064	1.06%
2021/01/07	15	122.07	4	123.63	124.50	11	4,046	0.27%
2021/01/06	2	120.50	0	0.00	117.00	2	4,018	0.05%
2021/01/04	2	117.50	0	0.00	116.50	2	4,151	0.05%
2020/12/31	1	118.50	0	0.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	1	117.00	118.00	-1	4,217	-0.02%
2020/12/29	1	113.50	0	0.00	113.00	1	4,249	0.02%
2020/12/25	0	0.00	1	117.00	117.00	-1	4,338	-0.02%
2020/12/24	0	0.00	1	118.50	119.00	-1	4,367	-0.02%
2020/12/23	0	0.00	2	117.00	116.50	-2	4,393	-0.05%
2020/12/22	1	111.00	9	111.00	110.50	-8	4,381	-0.18%
2020/12/16	1	116.00	0	0.00	115.00	1	4,577	0.02%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/10	1	115.50	0	0.00	115.00	1	4,743	0.02%
2020/12/09	2	116.50	0	0.00	115.50	2	4,785	0.04%
2020/12/07	1	117.00	0	0.00	114.50	1	5,070	0.02%
2020/12/04	5	114.60	0	0.00	114.00	5	5,118	0.10%
2020/12/03	2	117.00	3	117.17	116.00	-1	5,228	-0.02%
2020/12/02	1	115.00	3	113.00	116.00	-2	5,252	-0.04%
2020/12/01	1	119.00	1	120.50	119.00	0	5,209	0.00%
2020/11/30	3	121.50	0	0.00	122.00	3	5,220	0.06%
2020/11/27	1	124.00	1	123.50	123.50	0	5,202	0.00%
2020/11/24	4	121.38	0	0.00	120.50	4	5,336	0.07%
2020/11/23	2	121.50	0	0.00	124.00	2	5,347	0.04%
2020/11/20	10	119.00	0	0.00	120.00	10	5,328	0.19%
2020/11/19	1	119.00	7	116.43	119.00	-6	5,330	-0.11%
2020/11/18	1	120.50	1	123.00	122.00	0	5,349	0.00%
2020/11/17	4	122.38	0	0.00	120.00	4	5,393	0.07%
2020/11/12	1	130.50	20	135.28	132.00	-19	5,684	-0.33%
2020/11/11	49	141.11	4	138.75	134.00	45	5,669	0.79%
2020/11/10	6	149.92	3	146.67	145.00	3	5,569	0.05%
2020/11/09	6	158.25	10	160.00	159.50	-4	5,475	-0.07%
2020/11/06	3	148.83	7	150.57	148.50	-4	5,319	-0.08%
2020/11/05	7	145.14	3	146.50	146.50	4	5,207	0.08%
2020/11/04	16	139.13	25	147.46	147.00	-9	5,113	-0.18%
2020/11/03	0	0.00	6	133.33	135.00	-6	4,865	-0.12%
2020/11/02	2	132.00	2	131.00	130.50	0	4,900	0.00%
2020/10/30	10	134.40	10	133.80	132.50	0	4,898	0.00%
2020/10/26	4	132.50	3	130.17	127.00	1	5,000	0.02%
2020/10/23	16	133.63	15	133.27	132.00	1	4,883	0.02%
2020/10/21	5	124.00	0	0.00	124.00	5	4,768	0.10%
2020/10/16	1	128.50	1	126.00	123.00	0	4,898	0.00%
2020/10/15	0	0.00	1	132.50	127.50	-1	4,906	-0.02%
2020/10/14	1	131.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	1	126.00	1	130.50	133.00	0	4,855	0.00%
2020/10/07	0	0.00	1	124.50	126.50	-1	4,807	-0.02%
2020/10/06	1	124.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	2	121.25	3	122.33	123.50	-1	4,903	-0.02%
2020/09/30	3	121.17	1	119.00	119.00	2	4,925	0.04%
2020/09/29	1	118.00	3	119.17	119.50	-2	4,916	-0.04%
2020/09/28	4	117.00	9	117.00	117.00	-5	4,923	-0.10%
2020/09/22	0	0.00	2	120.00	123.00	-2	5,038	-0.04%
2020/09/21	8	127.75	0	0.00	122.00	8	5,060	0.16%
2020/09/18	8	124.25	9	124.67	128.50	-1	5,022	-0.02%
2020/09/17	4	123.25	3	122.83	122.00	1	4,964	0.02%
2020/09/15	5	127.00	0	0.00	129.00	5	4,951	0.10%
2020/09/14	1	125.00	6	121.17	125.00	-5	4,964	-0.10%
2020/09/11	1	124.50	8	123.75	125.00	-7	4,970	-0.14%
2020/09/08	20	140.50	20	134.50	136.00	0	4,693	0.00%
2020/09/03	0	0.00	5	146.00	143.00	-5	4,652	-0.11%
2020/09/01	17	143.26	10	140.50	137.50	7	4,744	0.15%
2020/08/31	11	131.91	1	138.00	138.50	10	4,735	0.21%
2020/08/28	1	125.00	5	127.50	126.00	-4	4,691	-0.09%
2020/08/27	16	119.59	1	120.50	118.00	15	4,649	0.32%
2020/08/25	1	118.00	1	115.00	114.50	0	4,618	0.00%
2020/08/24	1	116.50	0	0.00	116.50	1	4,613	0.02%
2020/08/21	0	0.00	1	103.50	110.00	-1	4,552	-0.02%
2020/08/20	7	112.79	4	107.25	102.00	3	4,460	0.07%
2020/08/19	2	110.75	12	112.92	113.00	-10	4,311	-0.23%
2020/08/18	2	108.50	10	103.60	103.00	-8	4,184	-0.19%
2020/08/17	0	0.00	2	100.90	104.00	-2	4,161	-0.05%
2020/08/14	0	0.00	3	93.40	94.80	-3	4,165	-0.07%
2020/08/13	6	94.08	41	95.34	96.00	-35	4,111	-0.85%
2020/08/12	2	85.40	0	0.00	87.50	2	4,002	0.05%
2020/08/10	1	85.50	0	0.00	85.70	1	3,886	0.03%
2020/08/05	3	80.97	0	0.00	82.00	3	3,747	0.08%
2020/08/04	1	79.50	0	0.00	79.70	1	3,706	0.03%
2020/07/31	2	75.85	2	75.60	75.20	0	3,647	0.00%
2020/07/30	6	72.52	0	0.00	75.80	6	3,605	0.17%
2020/07/29	21	69.54	0	0.00	69.50	21	3,515	0.60%
2020/07/28	1	68.90	0	0.00	69.00	1	3,481	0.03%
2020/07/27	3	70.10	2	68.00	68.40	1	3,450	0.03%
2020/07/24	24	68.30	0	0.00	68.50	24	3,415	0.70%
2020/07/23	9	68.44	3	67.50	68.00	6	3,401	0.18%
2020/07/22	5	69.00	0	0.00	68.00	5	3,378	0.15%
2020/07/21	1	67.00	0	0.00	65.50	1	3,297	0.03%
2020/07/20	0	0.00	5	63.66	64.30	-5	3,289	-0.15%
2020/07/17	1	64.00	5	63.66	63.90	-4	3,306	-0.12%
2020/07/16	0	0.00	2	64.85	64.00	-2	3,316	-0.06%
2020/07/15	12	64.74	5	63.00	62.60	7	3,345	0.21%
2020/07/14	1	67.30	1	65.60	64.80	0	3,337	0.00%
2020/07/13	10	68.30	21	66.94	67.30	-11	3,285	-0.33%
2020/07/10	6	68.27	1	70.20	68.00	5	3,231	0.15%
2020/07/09	3	67.93	3	67.90	67.50	0	3,130	0.00%
2020/07/08	4	66.83	3	68.13	67.50	1	3,099	0.03%
2020/07/07	2	66.00	6	66.27	66.40	-4	3,088	-0.13%
2020/07/06	5	65.30	1	65.40	66.00	4	3,051	0.13%
2020/07/03	3	63.17	3	64.07	64.50	0	2,976	0.00%
2020/07/02	4	59.20	70	61.80	62.80	-66	2,865	-2.30%
2020/07/01	27	57.24	0	0.00	57.10	27	2,767	0.98%
2020/06/30	16	56.47	1	57.40	56.20	15	2,725	0.55%
2020/06/24	3	53.27	6	53.60	53.90	-3	2,607	-0.12%
2020/06/23	20	53.44	0	0.00	53.60	20	2,591	0.77%
2020/06/22	4	54.10	1	54.70	53.80	3	2,556	0.12%
2020/06/19	0	0.00	7	53.03	54.80	-7	2,506	-0.28%
2020/06/18	6	53.62	1	53.40	52.60	5	2,437	0.21%
2020/06/17	2	50.50	0	0.00	51.70	2	2,340	0.09%
2020/06/15	1	50.10	0	0.00	49.40	1	2,347	0.04%
2020/06/09	10	52.30	10	51.51	50.30	0	2,183	0.00%
2020/06/08	0	0.00	1	50.00	49.90	-1	2,081	-0.05%
2020/06/04	0	0.00	5	48.50	48.35	-5	1,970	-0.25%
2020/05/28	1	49.20	9	48.65	47.05	-8	1,848	-0.43%
2020/05/27	4	48.54	12	48.08	48.60	-8	1,781	-0.45%
2020/05/26	15	49.04	18	48.16	47.90	-3	1,721	-0.17%
2020/05/25	27	47.91	0	0.00	47.60	27	1,617	1.67%
2020/05/22	0	0.00	125	46.84	47.10	-125	1,555	-8.03%	大賣/鉅額交易
2020/05/21	136	44.50	36	44.62	45.15	100	1,417	7.05%	大買/
2020/05/20	24	40.81	11	40.86	42.45	13	1,292	1.01%
2020/05/18	9	40.00	0	0.00	39.90	9	1,239	0.73%
2020/05/15	0	0.00	12	36.80	38.70	-12	1,216	-0.99%
2020/05/14	12	38.26	5	39.45	37.35	7	1,192	0.59%
2020/05/13	1	38.75	2	39.00	39.25	-1	1,179	-0.08%
2020/05/12	4	39.16	0	0.00	38.90	4	1,173	0.34%
2020/05/11	0	0.00	5	40.55	39.65	-5	1,156	-0.43%
2020/05/08	12	40.31	13	40.68	40.30	-1	1,127	-0.09%
2020/05/07	0	0.00	7	39.47	39.55	-7	1,071	-0.65%
2020/05/06	26	39.44	24	39.88	38.90	2	1,053	0.19%
2020/05/05	6	39.18	5	39.00	39.15	1	1,017	0.10%
2020/05/04	0	0.00	5	37.70	38.50	-5	977	-0.51%
2020/04/29	0	0.00	10	37.15	36.90	-10	944	-1.06%
2020/04/28	5	37.60	5	38.00	37.05	0	938	0.00%
2020/04/27	0	0.00	1	37.40	37.70	-1	926	-0.11%
2020/04/23	15	37.14	1	37.50	37.55	14	891	1.57%
2020/04/22	0	0.00	1	36.35	37.55	-1	866	-0.12%
2020/04/21	8	35.92	0	0.00	35.15	8	811	0.99%
2020/04/20	0	0.00	1	35.90	36.80	-1	762	-0.13%
2020/04/16	1	34.65	0	0.00	34.55	1	632	0.16%
2020/04/14	0	0.00	2	33.10	33.05	-2	566	-0.35%
2020/04/13	14	33.27	2	33.10	32.30	12	545	2.20%
2020/01/30	0	0.00	1	38.05	38.00	-1	365	-0.27%
2020/01/14	1	40.60	0	0.00	39.85	1	323	0.31%
2019/12/06	4	40.50	0	0.00	40.60	4	408	0.98%
2019/12/05	1	40.00	0	0.00	40.20	1	407	0.25%
2019/11/06	1	39.75	0	0.00	40.05	1	301	0.33%
2019/10/16	0	0.00	1	39.55	40.05	-1	318	-0.31%
2019/08/28	0	0.00	4	40.10	40.10	-4	388	-1.03%
2019/08/15	4	42.40	0	0.00	41.95	4	449	0.89%
2019/07/24	0	0.00	3	47.00	47.00	-3	440	-0.68%
2019/07/17	0	0.00	2	47.05	47.05	-2	427	-0.47%
2019/06/28	2	46.90	1	46.75	46.80	1	402	0.25%
2019/06/27	0	0.00	12	46.67	46.80	-12	401	-2.99%
2019/06/26	1	46.00	0	0.00	46.40	1	396	0.25%
2019/06/24	2	45.65	0	0.00	45.70	2	391	0.51%
2019/06/21	6	45.00	0	0.00	45.10	6	372	1.61%
2019/06/20	3	44.90	0	0.00	45.00	3	361	0.83%
2019/06/17	2	44.85	0	0.00	45.00	2	347	0.58%
2019/05/29	3	40.95	0	0.00	41.10	3	261	1.15%
2019/02/27	0	0.00	4	34.95	35.00	-4	193	-2.07%
2018/10/11	4	28.50	0	0.00	28.80	4	199	2.01%
2018/10/05	2	28.30	0	0.00	29.15	2	191	1.04%
2018/09/27	0	0.00	33	28.20	29.55	-33	166	-19.84%
2018/03/21	0	0.00	11	40.10	40.20	-11	327	-3.36%
2018/02/12	9	42.43	0	0.00	42.00	9	250	3.59%
2018/02/05	2	41.10	0	0.00	41.50	2	229	0.87%
2018/01/12	1	42.60	1	42.75	42.85	0	210	0.00%