岱宇 (1598)-元大-花蓮券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.20	0	0.00	31.15	1	208	0.48%
2024/04/25	0.1	30.75	0	0.00	31.00	0.1	206	0.03%
2024/04/10	0.1	31.40	0	0.00	31.40	0.1	201	0.03%
2024/03/20	0.1	30.40	0	0.00	30.20	0.1	226	0.03%
2024/03/15	0.3	30.65	0	0.00	30.40	0.3	236	0.14%
2024/03/08	0.1	30.80	0	0.00	30.90	0.1	256	0.04%
2024/03/07	0	30.90	0	0.00	31.10	0	260	0.00%
2024/03/01	20	31.66	0	0.00	31.85	20	263	7.59%
2024/02/23	0.1	31.83	0	0.00	31.35	0.1	279	0.04%
2024/01/24	1	33.65	0	0.00	33.25	1	413	0.24%
2024/01/17	1	32.50	0	0.00	32.70	1	413	0.24%
2024/01/16	0	0.00	1	33.30	33.10	-1	409	-0.24%
2024/01/12	0	0.00	9	33.54	33.65	-9	409	-2.20%
2024/01/08	10	36.03	0	0.00	35.80	10	407	2.46%
2023/12/22	0	0.00	2	34.75	34.75	-2	406	-0.49%
2023/12/21	0	0.00	2	35.65	35.65	-2	400	-0.50%
2023/12/19	0	0.00	3	36.30	36.25	-3	396	-0.76%
2023/12/12	0	0.00	7	36.25	36.25	-7	389	-1.80%
2023/12/11	7	36.95	0	0.00	36.55	7	387	1.81%
2023/12/07	0	0.00	0.1	36.25	36.15	-0.1	391	-0.01%
2023/12/06	0	0.00	1	36.10	36.15	-1	394	-0.25%
2023/12/05	0.3	36.90	0	0.00	36.75	0.3	389	0.07%
2023/12/04	5	36.82	1	36.80	36.90	4	384	1.04%
2023/11/24	0	0.00	1	36.30	35.90	-1	351	-0.28%
2023/11/21	1	37.45	0	0.00	37.50	1	318	0.31%
2023/11/20	0	0.00	1	36.60	37.90	-1	290	-0.34%
2023/10/06	0	0.00	5	34.24	34.70	-5	325	-1.54%
2023/10/05	5	35.14	0	0.00	34.90	5	329	1.52%
2023/10/04	0.1	32.95	0	0.00	33.90	0.1	329	0.02%
2023/09/25	0	0.00	6	34.20	34.60	-6	373	-1.61%
2023/09/20	4	35.65	0	0.00	35.50	4	408	0.98%
2023/09/19	0	0.00	0	36.15	35.75	0	418	-0.01%
2023/09/18	2	35.55	0.2	36.00	36.15	1.9	460	0.40%
2023/09/14	0	34.90	0	0.00	35.00	0	461	0.01%
2023/09/13	0	0.00	1	35.10	35.00	-1	460	-0.22%
2023/09/12	1	34.90	0	0.00	35.15	1	454	0.22%
2023/09/11	0	0.00	2	33.75	33.75	-2	450	-0.44%
2023/08/31	2	32.25	0	0.00	32.20	2	490	0.41%
2023/08/22	0	0.00	3	31.80	31.60	-3	505	-0.59%
2023/08/14	1.1	32.06	0	0.00	30.80	1.1	534	0.20%
2023/08/10	1	31.90	0	0.00	32.30	1	527	0.19%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/08/02	2	35.55	0	0.00	35.40	2	480	0.42%
2023/07/24	1.1	36.12	1	36.15	36.15	0.1	461	0.02%
2023/07/17	0.7	38.45	0	0.00	37.80	0.7	442	0.15%
2023/07/14	0	0.00	0.1	38.60	38.45	-0.1	438	-0.01%
2023/07/13	0	0.00	3	37.60	37.95	-3	438	-0.68%
2023/07/12	1	38.30	0	0.00	38.30	1	434	0.23%
2023/07/10	1	39.00	0	0.00	38.85	1	427	0.23%
2023/07/06	2	39.20	0	0.00	39.25	2	414	0.48%
2023/06/29	0	0.00	1	39.75	38.80	-1	388	-0.26%
2023/06/27	0	0.00	1	37.50	37.00	-1	366	-0.27%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/06/21	1	38.40	1	38.25	38.25	0	316	0.00%
2023/06/15	2	39.08	2	39.15	39.10	0	313	0.00%
2023/05/24	0	42.00	0	0.00	41.60	0	323	0.01%
2023/05/18	0	0.00	1	41.65	42.25	-1	368	-0.27%
2023/05/16	0	0.00	2	40.20	40.80	-2	413	-0.48%
2023/05/10	3	42.00	0	0.00	42.20	3	483	0.62%
2023/05/05	0.1	41.85	0	0.00	41.85	0.1	475	0.02%
2023/04/26	0	0.00	1	41.35	41.50	-1	486	-0.21%
2023/04/25	1	41.70	2	41.20	41.15	-1	486	-0.21%
2023/04/21	0	0.00	1	42.70	42.30	-1	483	-0.21%
2023/04/20	0	0.00	2	43.30	43.15	-2	482	-0.41%
2023/04/18	2	44.50	0	0.00	44.10	2	478	0.42%
2023/04/13	0	0.00	6	44.23	44.20	-6	471	-1.27%
2023/04/11	2	43.50	0	0.00	44.40	2	469	0.43%
2023/03/29	1	44.60	3	44.55	44.65	-2	480	-0.42%
2023/03/27	2	46.63	0	0.00	46.80	2	481	0.42%
2023/03/22	1	46.40	0	0.00	46.30	1	482	0.21%
2023/03/20	0	0.00	1	46.20	46.80	-1	498	-0.20%
2023/03/16	0	0.00	4	45.86	45.85	-4	523	-0.76%
2023/03/15	4	46.70	0	0.00	47.00	4	547	0.73%
2023/03/14	0	0.00	2	46.40	46.45	-2	564	-0.35%
2023/03/13	2	46.55	0	0.00	46.35	2	578	0.35%
2023/03/09	4	49.76	3	49.70	49.50	1	566	0.18%
2023/03/07	1	49.70	3	50.10	50.00	-2	551	-0.36%
2023/03/06	2	48.75	0	0.00	49.80	2	543	0.37%
2023/03/03	4	48.96	0	0.00	48.65	4	539	0.74%
2023/02/24	0	0.00	1	47.90	47.55	-1	528	-0.19%
2023/02/23	2	49.15	0	0.00	48.70	2	525	0.38%
2023/02/20	3	50.26	0	0.00	49.10	3	506	0.60%
2023/02/17	0	0.00	1	51.50	51.60	-1	484	-0.21%
2023/02/14	1	50.70	1	51.00	50.50	0	435	0.00%
2023/02/13	3	49.10	0	0.00	49.40	3	404	0.74%
2023/02/08	0	0.00	2	45.00	44.95	-2	319	-0.63%
2023/02/06	0	0.00	0.2	44.75	44.80	-0.2	311	-0.06%
2023/01/10	0	0.00	0.3	43.00	41.25	-0.3	292	-0.12%
2023/01/09	0	0.00	0	41.95	41.25	0	290	0.00%
2022/12/20	0	0.00	1	44.00	42.00	-1	282	-0.35%
2022/12/19	0	0.00	1	43.85	43.85	-1	283	-0.35%
2022/12/15	1	44.70	0	0.00	44.00	1	277	0.36%
2022/12/14	1	44.00	0	0.00	43.90	1	273	0.37%
2022/12/13	0	0.00	5	43.55	44.00	-5	266	-1.88%
2022/12/09	5	45.05	0	0.00	43.60	5	253	1.97%
2022/12/07	2	43.60	0	0.00	43.20	2	232	0.86%
2022/10/25	0	0.00	3	34.52	34.75	-3	264	-1.14%
2022/09/21	0	0.00	1	41.30	40.60	-1	362	-0.28%
2022/09/20	1	41.00	0	0.00	41.00	1	375	0.27%
2022/09/19	0	0.00	6	40.75	40.80	-6	385	-1.56%
2022/09/15	6	44.10	0	0.00	42.80	6	393	1.53%
2022/09/14	2	43.20	2	43.55	43.50	0	394	0.00%
2022/08/25	1	44.20	1	44.50	44.60	0	343	0.00%
2022/08/23	0	0.00	1	41.60	41.15	-1	309	-0.32%
2022/08/18	1	41.20	0	0.00	41.00	1	306	0.33%
2022/08/11	0.1	38.80	0	0.00	38.80	0.1	296	0.02%
2022/08/08	0	0.00	1	37.90	38.15	-1	301	-0.33%
2022/07/28	0.1	38.50	2	38.35	38.35	-2	325	-0.60%
2022/07/21	2	39.50	0	0.00	40.00	2	331	0.60%
2022/07/20	2	39.03	2	38.60	38.60	0	327	0.00%
2022/07/07	0	0.00	1	40.40	39.95	-1	318	-0.31%
2022/06/27	0	0.00	10	37.95	38.80	-10	272	-3.67%
2022/06/13	0	43.10	0	0.00	42.70	0	258	0.02%
2022/05/31	0	0.00	0	43.80	43.80	0	275	-0.01%
2022/05/25	0	42.00	0	0.00	42.65	0	277	0.01%
2022/05/13	0	0.00	1	42.43	42.00	-1	309	-0.33%
2022/05/09	0.1	40.35	0	0.00	39.90	0.1	318	0.02%
2022/05/04	0	0.00	0	41.25	41.25	0	349	0.00%
2022/04/28	0	41.50	0	0.00	41.70	0	382	0.01%
2022/04/27	0.1	41.20	9	40.90	40.90	-8.9	382	-2.33%
2022/04/25	0.1	43.85	0	0.00	43.60	0.1	382	0.01%
2022/04/15	1	44.50	1	44.70	44.70	0	409	0.00%
2022/04/14	2	45.13	1	44.75	44.75	1	411	0.24%
2022/04/13	0	0.00	0	45.10	45.20	0	413	0.00%
2022/04/12	0	0.00	5	44.70	44.85	-5	413	-1.21%
2022/04/07	4	46.08	0	0.00	45.70	4	415	0.96%
2022/04/01	0	48.45	0	0.00	48.00	0	412	0.00%
2022/03/31	2	48.50	2	49.55	49.30	0	403	0.00%
2022/03/22	0.1	47.70	0	0.00	47.60	0.1	385	0.01%
2022/03/18	0	0.00	7	46.68	47.65	-7	399	-1.75%
2022/03/15	1	43.75	0	0.00	43.75	1	410	0.24%
2022/03/11	2	43.30	0	0.00	43.30	2	425	0.47%
2022/03/09	2.1	43.98	0	0.00	44.00	2.1	432	0.48%
2022/03/08	8	43.97	0.6	43.50	44.65	7.4	438	1.69%
2022/03/02	1	47.70	0	0.00	47.70	1	465	0.21%
2022/02/24	8	47.11	0	0.00	46.70	8	470	1.70%
2022/02/22	5	47.64	30	47.22	47.30	-25	470	-5.31%
2022/02/18	0	0.00	5	46.68	47.10	-5	458	-1.09%
2022/02/10	20	48.30	0.1	48.50	48.40	19.9	476	4.18%
2022/02/08	10	46.45	1	46.45	46.75	9	487	1.84%
2022/02/07	0.1	42.90	0	0.00	44.65	0.1	482	0.02%
2022/01/18	0	0.00	0	48.55	48.50	0	477	0.00%
2022/01/17	0.1	47.55	0	0.00	48.40	0.1	488	0.02%
2022/01/07	1	51.60	1	52.20	52.20	0	475	0.00%
2022/01/03	0	0.00	0	55.50	55.40	0	472	0.00%
2021/12/23	0	0.00	1	54.30	54.70	-1	526	-0.19%
2021/12/13	0.1	54.70	0	0.00	54.80	0.1	562	0.01%
2021/12/10	0.1	57.40	0	0.00	57.20	0.1	548	0.01%
2021/12/06	0	58.60	0	0.00	58.30	0	538	0.00%
2021/12/03	1	59.20	0	0.00	59.50	1	536	0.19%
2021/11/29	0	63.50	0	0.00	62.40	0	513	0.00%
2021/11/18	0	0.00	1	62.30	62.60	-1	519	-0.19%
2021/11/03	1	65.30	1	66.10	64.60	0	586	0.00%
2021/09/17	0	0.00	3	61.80	61.60	-3	800	-0.37%
2021/09/16	3	61.70	0	0.00	61.80	3	868	0.35%
2021/09/14	0.1	63.80	0	0.00	63.50	0.1	936	0.01%
2021/09/09	5	62.00	5	63.16	63.80	0	1,092	0.00%
2021/09/06	0	0.00	4	66.00	66.30	-4	1,173	-0.34%
2021/08/24	0	0.00	1	66.90	67.00	-1	1,318	-0.08%
2021/08/23	1	66.00	0	0.00	68.00	1	1,326	0.08%
2021/08/16	0	0.00	3	70.20	70.60	-3	1,367	-0.22%
2021/08/13	1	72.70	0	0.00	72.10	1	1,392	0.07%
2021/08/12	0	0.00	1	73.80	73.40	-1	1,409	-0.07%
2021/08/11	2	75.25	0	0.00	73.80	2	1,434	0.14%
2021/08/10	1.1	77.29	0	0.00	76.10	1.1	1,463	0.07%
2021/07/29	0.1	82.20	0	0.00	82.00	0.1	1,652	0.00%
2021/07/26	1	83.10	0	0.00	82.90	1	1,710	0.06%
2021/07/16	1	88.10	8	87.84	88.10	-7	1,747	-0.40%
2021/07/15	6	86.62	0	0.00	87.70	6	1,747	0.34%
2021/07/14	0.1	83.00	0	0.00	84.60	0.1	1,743	0.00%
2021/07/12	1	86.80	0.3	88.40	86.90	0.7	1,731	0.04%
2021/07/06	6.1	92.13	3	91.03	89.90	3.1	1,848	0.17%
2021/07/05	4	93.63	0	95.00	93.00	4	1,862	0.21%
2021/07/02	5.1	93.20	0	0.00	94.70	5.1	1,866	0.27%
2021/07/01	0	0.00	1	96.00	94.70	-1	1,867	-0.05%
2021/06/29	0	0.00	0	98.70	98.40	0	1,950	0.00%
2021/06/28	1	101.00	0	0.00	98.00	1	2,098	0.05%
2021/06/25	2	100.50	2	101.25	100.50	0	2,164	0.00%
2021/06/24	1	104.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	1	103.99	0.1	104.00	103.50	0.9	2,180	0.04%
2021/06/22	1	106.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	12	107.63	3	105.83	106.00	9	2,170	0.41%
2021/06/18	1	106.06	6.9	107.91	108.50	-5.9	2,167	-0.27%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	0	100.50	0	0.00	99.40	0	2,176	0.00%
2021/06/15	1	98.60	1	97.40	98.70	0	2,172	0.00%
2021/06/11	0	0.00	4	94.80	94.90	-4	2,184	-0.18%
2021/06/10	3	92.47	2	92.80	92.80	1	2,213	0.05%
2021/06/09	1	96.80	0	0.00	95.50	1	2,215	0.05%
2021/06/08	5	95.92	5	95.96	96.30	0	2,304	0.00%
2021/06/07	3	94.83	1	95.50	95.10	2	2,376	0.08%
2021/06/04	2	94.90	0	0.00	94.50	2	2,431	0.08%
2021/06/03	0	94.60	0	0.00	94.50	0	2,439	0.00%
2021/06/02	2	94.45	2	95.60	94.80	0	2,446	0.00%
2021/06/01	1	91.80	0	0.00	93.20	1	2,432	0.04%
2021/05/27	1	90.00	1	90.60	91.20	0	2,466	0.00%
2021/05/25	2	88.00	0	0.00	87.50	2	2,469	0.08%
2021/05/24	1	87.80	11	90.02	89.00	-10	2,460	-0.41%
2021/05/19	3	82.83	1	83.60	82.70	2	2,477	0.08%
2021/05/17	2	78.50	0	0.00	78.50	2	2,474	0.08%
2021/05/13	0	0.00	1	87.50	87.20	-1	2,412	-0.04%
2021/05/12	4	81.80	3	82.90	83.10	1	2,442	0.04%
2021/05/11	2	91.85	0	0.00	89.10	2	2,422	0.08%
2021/05/04	1	98.00	0	0.00	98.10	1	2,440	0.04%
2021/05/03	5	102.40	0	0.00	101.00	5	2,411	0.21%
2021/04/27	2	104.75	0	0.00	104.00	2	2,453	0.08%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	1	105.00	0	0.00	104.50	1	2,497	0.04%
2021/04/20	0	0.00	1	106.50	105.50	-1	2,533	-0.04%
2021/04/19	0.1	107.00	0	0.00	107.00	0.1	2,561	0.00%
2021/04/16	1	108.00	0	0.00	108.50	1	2,637	0.04%
2021/04/14	3	104.67	5	104.50	104.50	-2	2,760	-0.07%
2021/04/13	3	111.64	2	109.50	108.00	1	2,747	0.04%
2021/04/09	1	110.50	0	0.00	111.50	1	2,664	0.04%
2021/04/08	2	114.25	0	0.00	113.50	2	2,656	0.08%
2021/04/06	0.1	116.00	0	0.00	114.50	0.1	2,641	0.00%
2021/04/01	1	116.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	3.1	120.23	5	119.00	119.00	-1.9	2,552	-0.07%
2021/03/30	0	0.00	2	124.50	127.50	-2	2,413	-0.08%
2021/03/29	0	0.00	8	121.13	122.00	-8	2,394	-0.34%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/25	5	114.30	0	0.00	113.00	5	2,283	0.22%
2021/03/23	3	114.33	1	115.00	115.50	2	2,258	0.09%
2021/03/19	1	115.00	1	120.00	118.00	0	2,238	0.00%
2021/03/18	0	116.00	0	0.00	116.50	0	2,161	0.00%
2021/03/17	1	115.00	1.1	116.45	116.00	-0.1	2,143	0.00%
2021/03/16	6	114.67	1	115.00	114.00	5	2,154	0.23%
2021/03/12	5	112.50	2	112.50	110.00	3	2,106	0.14%
2021/03/11	1	105.00	7	108.21	108.50	-6	2,030	-0.30%
2021/03/10	14	106.68	20	104.43	105.00	-6	1,965	-0.31%
2021/03/08	10	99.75	0	0.00	99.10	10	1,979	0.51%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/02/26	2.1	104.79	1	105.50	105.50	1.1	2,006	0.05%
2021/02/25	0.1	109.50	1	104.00	104.00	-0.9	2,036	-0.04%
2021/02/24	0	0.00	2	105.50	105.00	-2	2,057	-0.10%
2021/02/23	2.1	107.10	1	108.50	105.50	1.1	2,080	0.05%
2021/02/22	0.9	109.23	0	0.00	108.00	0.9	2,166	0.04%
2021/02/18	2	100.75	0	0.00	100.00	2	2,394	0.08%
2021/02/05	2	106.50	1	106.50	106.50	1	2,427	0.04%
2021/02/04	0	0.00	1	108.50	107.00	-1	2,554	-0.04%
2021/02/02	0	0.00	1	109.50	109.50	-1	2,889	-0.03%
2021/01/26	2	106.25	0	0.00	103.00	2	3,653	0.05%
2021/01/25	1	105.00	1	106.00	106.00	0	3,713	0.00%
2021/01/15	0	0.00	1	117.00	112.00	-1	4,175	-0.02%
2021/01/13	3	117.00	2	119.00	116.50	1	4,161	0.02%
2021/01/12	6	123.58	0	0.00	121.50	6	4,131	0.15%
2021/01/11	1	128.00	2	128.00	128.00	-1	4,109	-0.02%
2021/01/07	2	124.00	4	120.50	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	3	117.00	117.00	-3	4,018	-0.07%
2021/01/04	0	0.00	1	116.00	116.50	-1	4,151	-0.02%
2020/12/31	2	118.25	1	120.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	1	115.50	118.00	-1	4,217	-0.02%
2020/12/25	1	118.00	1	119.00	117.00	0	4,338	0.00%
2020/12/24	1	116.00	1	118.00	119.00	0	4,367	0.00%
2020/12/23	2	115.25	4	117.88	116.50	-2	4,393	-0.05%
2020/12/16	0	0.00	6	115.42	115.00	-6	4,577	-0.13%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/14	3	113.50	3	113.50	114.00	0	4,644	0.00%
2020/12/11	0	0.00	1	112.50	112.50	-1	4,700	-0.02%
2020/12/10	1	116.50	0	0.00	115.00	1	4,743	0.02%
2020/12/09	2	114.25	0	0.00	115.50	2	4,785	0.04%
2020/12/08	3	116.83	0	0.00	118.00	3	4,927	0.06%
2020/12/04	1	115.50	0	0.00	114.00	1	5,118	0.02%
2020/12/02	2	113.75	7	116.71	116.00	-5	5,252	-0.10%
2020/12/01	2	120.25	0	0.00	119.00	2	5,209	0.04%
2020/11/30	1	124.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	2	121.00	0	0.00	120.50	2	5,294	0.04%
2020/11/20	1	119.00	0	0.00	120.00	1	5,328	0.02%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	4	120.00	0	0.00	120.00	4	5,393	0.07%
2020/11/16	0	0.00	2	134.00	133.00	-2	5,447	-0.04%
2020/11/13	3	132.50	3	133.67	133.00	0	5,588	0.00%
2020/11/12	4	132.25	2	133.25	132.00	2	5,684	0.04%
2020/11/11	3	138.67	3	139.33	134.00	0	5,669	0.00%
2020/11/10	9	144.67	7	145.00	145.00	2	5,569	0.04%
2020/11/09	9	158.11	7	158.71	159.50	2	5,475	0.04%
2020/11/06	7	151.43	7	150.50	148.50	0	5,319	0.00%
2020/11/05	12	144.79	8	144.88	146.50	4	5,207	0.08%
2020/11/04	6	143.25	3	144.50	147.00	3	5,113	0.06%
2020/10/30	1	135.00	1	133.00	132.50	0	4,898	0.00%
2020/10/29	0	0.00	1	135.00	135.00	-1	4,911	-0.02%
2020/10/27	0	0.00	2	127.75	132.00	-2	4,928	-0.04%
2020/10/26	4	133.50	6	130.42	127.00	-2	5,000	-0.04%
2020/10/23	3	133.83	4	132.13	132.00	-1	4,883	-0.02%
2020/10/22	0	0.00	1	125.50	123.00	-1	4,747	-0.02%
2020/10/20	0	0.00	1	125.00	127.00	-1	4,784	-0.02%
2020/10/19	1	125.00	0	0.00	125.00	1	4,822	0.02%
2020/10/14	1	134.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	1	131.00	1	132.00	133.00	0	4,855	0.00%
2020/10/12	1	127.00	0	0.00	126.00	1	4,810	0.02%
2020/10/08	0	0.00	1	126.00	127.00	-1	4,779	-0.02%
2020/10/07	0	0.00	6	124.08	126.50	-6	4,807	-0.12%
2020/10/06	3	120.50	0	0.00	121.00	3	4,838	0.06%
2020/10/05	0	0.00	2	123.50	123.50	-2	4,903	-0.04%
2020/09/30	5	120.20	4	122.38	119.00	1	4,925	0.02%
2020/09/29	0	0.00	1	119.00	119.50	-1	4,916	-0.02%
2020/09/24	2	119.00	3	120.00	116.50	-1	4,999	-0.02%
2020/09/23	1	119.00	2	122.00	118.50	-1	5,041	-0.02%
2020/09/22	1	119.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	4	123.38	0	0.00	122.00	4	5,060	0.08%
2020/09/16	1	127.00	0	0.00	126.50	1	4,965	0.02%
2020/09/14	1	120.00	7	125.00	125.00	-6	4,964	-0.12%
2020/09/11	1	123.00	5	120.80	125.00	-4	4,970	-0.08%
2020/09/10	7	126.50	1	125.50	125.50	6	4,868	0.12%
2020/09/09	2	137.50	4	136.50	139.00	-2	4,722	-0.04%
2020/09/08	9	135.17	6	138.08	136.00	3	4,693	0.06%
2020/09/07	0	0.00	1	144.50	135.50	-1	4,614	-0.02%
2020/09/02	1	137.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	0	0.00	3	135.00	137.50	-3	4,744	-0.06%
2020/08/31	5	136.50	1	136.00	138.50	4	4,735	0.08%
2020/08/28	3	125.00	0	0.00	126.00	3	4,691	0.06%
2020/08/25	0	0.00	0.1	115.50	114.50	-0.1	4,618	0.00%
2020/08/24	3.1	110.19	8	112.38	116.50	-4.9	4,613	-0.11%
2020/08/21	1	104.50	7	106.50	110.00	-6	4,552	-0.13%
2020/08/20	9	106.78	0	0.00	102.00	9	4,460	0.20%
2020/08/19	2	111.00	1	113.00	113.00	1	4,311	0.02%
2020/08/18	3	106.83	1	109.50	103.00	2	4,184	0.05%
2020/08/17	1	104.00	5	101.24	104.00	-4	4,161	-0.10%
2020/08/14	4	95.33	4	94.68	94.80	0	4,165	0.00%
2020/08/12	0	0.00	2	87.25	87.50	-2	4,002	-0.05%
2020/08/11	1	82.30	2	82.95	85.30	-1	3,975	-0.03%
2020/08/10	0	0.00	2	86.00	85.70	-2	3,886	-0.05%
2020/08/07	1	85.40	37	85.56	86.00	-36	3,853	-0.93%
2020/08/06	2	83.20	26	84.63	85.40	-24	3,812	-0.63%
2020/08/05	1	80.50	3	81.00	82.00	-2	3,747	-0.05%
2020/08/04	3	79.03	0	0.00	79.70	3	3,706	0.08%
2020/08/03	1	75.50	11	76.47	78.60	-10	3,688	-0.27%
2020/07/31	2	75.10	0	0.00	75.20	2	3,647	0.05%
2020/07/30	0	0.00	7	73.67	75.80	-7	3,605	-0.19%
2020/07/27	3	68.70	3	68.40	68.40	0	3,450	0.00%
2020/07/24	0	0.00	1	68.00	68.50	-1	3,415	-0.03%
2020/07/22	1	69.00	0	0.00	68.00	1	3,378	0.03%
2020/07/20	0	0.00	2	63.75	64.30	-2	3,289	-0.06%
2020/07/15	3	63.87	4	64.03	62.60	-1	3,345	-0.03%
2020/07/13	14	68.58	1	69.00	67.30	13	3,285	0.40%
2020/07/10	11	66.41	10	66.84	68.00	1	3,231	0.03%
2020/07/09	2	67.80	0	0.00	67.50	2	3,130	0.06%
2020/07/08	0	0.00	1	67.30	67.50	-1	3,099	-0.03%
2020/07/07	0	0.00	1	66.00	66.40	-1	3,088	-0.03%
2020/07/06	7	66.01	8	66.43	66.00	-1	3,051	-0.03%
2020/07/03	12	63.88	3	64.50	64.50	9	2,976	0.30%
2020/07/01	14	57.05	9	56.44	57.10	5	2,767	0.18%
2020/06/30	0	0.00	4	55.63	56.20	-4	2,725	-0.15%
2020/06/29	1	54.20	1	54.40	54.10	0	2,633	0.00%
2020/06/23	3	52.93	2	53.55	53.60	1	2,591	0.04%
2020/06/22	5	54.04	1	54.10	53.80	4	2,556	0.16%
2020/06/19	4	53.60	1	54.00	54.80	3	2,506	0.12%
2020/06/18	3	52.50	9	53.48	52.60	-6	2,437	-0.25%
2020/06/17	4	50.41	0	0.00	51.70	4	2,340	0.17%
2020/06/11	0	0.00	7	48.81	47.50	-7	2,275	-0.31%
2020/06/10	5	49.50	0	0.00	49.50	5	2,251	0.22%
2020/06/09	6	50.38	0	0.00	50.30	6	2,183	0.27%
2020/06/08	1	49.70	0	0.00	49.90	1	2,081	0.05%
2020/06/01	0	0.00	2	48.05	47.80	-2	1,905	-0.10%
2020/05/27	10	48.60	0	0.00	48.60	10	1,781	0.56%
2020/05/26	2	48.98	2	49.85	47.90	0	1,721	0.00%
2020/05/25	26	47.60	1	47.80	47.60	25	1,617	1.55%
2020/05/22	13	47.03	0	0.00	47.10	13	1,555	0.84%
2020/05/21	9	45.06	2	45.08	45.15	7	1,417	0.49%
2020/05/20	0	0.00	14	41.85	42.45	-14	1,292	-1.08%
2020/05/19	10	39.83	8	40.32	39.75	2	1,253	0.16%
2020/05/08	1	40.25	0	0.00	40.30	1	1,127	0.09%
2020/05/06	2	39.65	27	39.76	38.90	-25	1,053	-2.37%
2020/05/05	27	39.13	0	0.00	39.15	27	1,017	2.65%
2020/05/04	0	0.00	1	37.10	38.50	-1	977	-0.10%
2020/04/29	0	0.00	1	37.00	36.90	-1	944	-0.11%
2020/04/24	1	37.40	0	0.00	37.10	1	899	0.11%
2020/04/23	2	37.65	1	37.55	37.55	1	891	0.11%
2020/04/20	1	37.45	0	0.00	36.80	1	762	0.13%
2020/01/16	1	38.40	0	0.00	38.75	1	340	0.29%
2020/01/14	3	39.95	0	0.00	39.85	3	323	0.93%
2020/01/09	3	39.75	3	40.00	39.85	0	343	0.00%
2020/01/03	5	41.40	0	0.00	40.35	5	372	1.34%
2020/01/02	3	41.73	3	41.25	41.25	0	360	0.00%
2019/12/31	0	0.00	2	41.15	41.20	-2	353	-0.57%
2019/11/20	0	0.00	1	42.30	43.80	-1	350	-0.28%
2019/10/08	1	40.15	0	0.00	40.05	1	288	0.35%
2019/10/07	2	40.15	0	0.00	40.15	2	292	0.68%
2019/07/10	0	0.00	1	46.95	47.00	-1	417	-0.24%
2019/07/09	1	47.15	0	0.00	47.05	1	420	0.24%
2019/07/02	1	46.20	1	46.55	46.55	0	413	0.00%
2019/05/27	0	0.00	1	42.00	41.50	-1	248	-0.40%
2019/05/24	1	40.85	0	0.00	40.85	1	220	0.45%
2019/05/21	0	0.00	1	38.75	39.20	-1	196	-0.51%
2019/05/16	1	37.55	0	0.00	37.50	1	192	0.52%
2019/01/11	0	0.00	2	34.00	34.10	-2	237	-0.84%
2018/11/07	6	28.10	6	28.05	28.15	0	218	0.00%
2018/10/12	1	28.60	0	0.00	29.35	1	202	0.49%
2018/10/05	0	0.00	2	28.30	29.15	-2	191	-1.04%
2018/09/28	0	0.00	1	29.55	29.90	-1	173	-0.58%
2018/09/27	1	28.35	2	29.08	29.55	-1	166	-0.60%
2018/09/26	3	27.77	3	28.45	28.45	0	159	0.00%
2018/09/25	1	27.65	1	27.50	27.50	0	149	0.00%
2018/09/21	1	28.55	1	28.00	28.00	0	144	0.00%
2018/09/20	1	29.00	0	0.00	29.30	1	137	0.73%
2018/09/19	2	29.33	2	29.15	29.15	0	136	0.00%
2018/09/18	1	29.90	1	29.60	29.60	0	134	0.00%
2018/09/17	1	30.25	1	29.85	29.85	0	134	0.00%
2018/09/14	1	31.30	0	0.00	29.90	1	129	0.77%
2018/08/13	1	34.80	1	34.65	34.65	0	133	0.00%
2018/05/16	1	34.90	1	36.85	38.00	0	224	0.00%
2018/05/15	1	37.85	0	0.00	37.85	1	203	0.49%
2018/02/21	0	0.00	30	43.31	43.30	-30	255	-11.73%
2018/02/12	30	42.49	0	0.00	42.00	30	250	11.97%