岱宇 (1598)-永豐金-敦北券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
▲1.80
漲幅
+5.78%
成交量
1,008張
產業
上市運動休閒▲0.93%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.80	0	0.00	30.10	1	199	0.50%
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/12	1	31.85	0	0.00	31.85	1	253	0.40%
2024/03/05	0	0.00	1	30.60	30.75	-1	268	-0.37%
2024/03/04	1	31.40	0	0.00	31.05	1	263	0.38%
2024/01/16	1	33.35	1	33.35	33.10	0	409	0.00%
2024/01/09	0	0.00	1	35.10	35.10	-1	407	-0.25%
2024/01/05	1	34.95	1	35.15	35.45	0	403	0.00%
2024/01/04	0	0.00	1	34.80	34.80	-1	402	-0.25%
2023/12/26	1	35.55	0	0.00	35.45	1	410	0.24%
2023/12/12	1	36.80	1	36.25	36.25	0	389	0.00%
2023/12/04	0	0.00	1	36.90	36.90	-1	384	-0.26%
2023/12/01	4	36.48	1	36.75	36.45	3	378	0.79%
2023/11/21	1	37.75	4	37.38	37.50	-3	318	-0.94%
2023/11/20	3	36.40	0	0.00	37.90	3	290	1.03%
2023/11/17	0	0.00	1	34.80	36.05	-1	220	-0.45%
2023/11/16	1	34.35	0	0.00	34.25	1	207	0.48%
2023/11/13	0	0.00	1	32.90	34.35	-1	192	-0.52%
2023/11/09	0	0.00	1	32.55	32.20	-1	187	-0.53%
2023/11/08	1	32.80	1	33.20	32.55	0	206	0.00%
2023/11/06	1	32.30	0	0.00	32.35	1	208	0.48%
2023/11/03	1	32.80	0	0.00	32.30	1	211	0.47%
2023/10/26	1	31.95	1	32.10	31.90	0	279	0.00%
2023/10/24	1	31.90	1	32.15	32.15	0	283	0.00%
2023/10/17	0	0.00	1	32.15	32.00	-1	297	-0.34%
2023/10/04	0	0.00	1	33.30	33.90	-1	329	-0.30%
2023/10/02	1	34.25	0	0.00	34.50	1	343	0.29%
2023/09/25	1	34.70	0	0.00	34.60	1	373	0.27%
2023/09/12	2	34.65	2	34.85	35.15	0	454	0.00%
2023/09/11	3	33.37	4	33.56	33.75	-1	450	-0.22%
2023/09/08	1	32.95	0	0.00	32.95	1	448	0.22%
2023/08/04	1	32.80	0	0.00	32.70	1	531	0.19%
2023/07/06	1	38.90	0	0.00	39.25	1	414	0.24%
2023/06/28	0	0.00	0.5	37.25	39.00	-0.5	378	-0.13%
2023/06/26	0	0.00	4	36.75	37.00	-4	356	-1.12%
2023/06/12	1	40.55	1.3	40.38	39.95	-0.3	303	-0.10%
2023/06/08	0	0.00	1	41.10	40.80	-1	301	-0.33%
2023/06/07	1	40.70	0	0.00	40.80	1	299	0.33%
2023/06/01	1	40.20	0	0.00	40.20	1	319	0.31%
2023/05/30	0	0.00	1	39.70	39.90	-1	319	-0.31%
2023/05/29	1	40.55	0	0.00	40.45	1	320	0.31%
2023/05/26	0	0.00	0.6	40.14	39.90	-0.6	324	-0.18%
2023/05/25	0.1	40.90	1.2	41.30	40.60	-1.1	324	-0.34%
2023/05/23	1	42.00	0	0.00	42.00	1	330	0.30%
2023/05/19	2	41.55	1	41.65	41.20	1	361	0.28%
2023/05/18	1	42.60	0	0.00	42.25	1	368	0.27%
2023/05/17	0	0.00	1	41.05	41.10	-1	387	-0.26%
2023/05/10	1	42.25	0	0.00	42.20	1	483	0.21%
2023/04/25	0.1	42.30	0	0.00	41.15	0.1	486	0.02%
2023/04/21	0	0.00	0.5	42.55	42.30	-0.5	483	-0.10%
2023/04/12	1	44.15	0	0.00	44.60	1	469	0.21%
2023/04/11	0	0.00	2	43.80	44.40	-2	469	-0.43%
2023/04/10	2	43.08	1	43.35	43.20	1	473	0.21%
2023/04/06	0.1	44.15	0	0.00	44.20	0.1	476	0.02%
2023/03/28	1	46.40	2	47.03	45.55	-1	480	-0.21%
2023/03/27	2	46.50	0	0.00	46.80	2	481	0.42%
2023/03/23	0	0.00	3	45.55	45.55	-3	483	-0.62%
2023/03/14	1.1	47.06	0	0.00	46.45	1.1	564	0.19%
2023/03/08	0.4	49.65	0	0.00	51.40	0.4	557	0.07%
2023/03/07	1	49.70	0	0.00	50.00	1	551	0.18%
2023/03/03	1	48.85	0	0.00	48.65	1	539	0.19%
2023/03/01	1	48.85	0	0.00	48.80	1	532	0.19%
2023/02/21	0	0.00	1	49.30	49.10	-1	518	-0.19%
2023/02/20	1	48.95	0	0.00	49.10	1	506	0.20%
2023/02/14	0	0.00	2	50.40	50.50	-2	435	-0.46%
2023/02/10	2	48.00	0	0.00	48.00	2	363	0.55%
2022/12/27	0	0.00	0.1	42.90	42.65	-0.1	288	-0.03%
2022/12/26	0.1	44.80	0	0.00	43.20	0.1	287	0.03%
2022/12/09	0	0.00	12	45.13	43.60	-12	253	-4.73%
2022/12/07	25	44.02	13	44.27	43.20	12	232	5.17%
2022/10/14	0	0.00	1	37.60	37.30	-1	269	-0.37%
2022/10/13	2	36.65	0	0.00	36.60	2	272	0.73%
2022/09/29	0	0.00	2	38.20	38.45	-2	304	-0.66%
2022/09/15	0	0.00	1	43.20	42.80	-1	393	-0.25%
2022/09/13	0	0.00	1	45.30	44.20	-1	395	-0.25%
2022/09/05	0	0.00	1	43.05	42.50	-1	368	-0.27%
2022/08/30	1	42.80	0	0.00	42.80	1	356	0.28%
2022/08/25	1	44.95	0	0.00	44.60	1	343	0.29%
2022/08/17	1	41.40	1	41.70	41.40	0	305	0.00%
2022/07/07	0	0.00	39	40.09	39.95	-39	318	-12.26%
2022/07/06	0	0.00	3	42.00	42.00	-3	310	-0.97%
2022/07/05	0	0.00	14	42.12	42.10	-14	303	-4.61%
2022/07/04	2	40.95	26	40.60	40.85	-24	292	-8.20%
2022/07/01	0	0.00	1	40.60	40.45	-1	277	-0.36%
2022/06/28	28	39.58	0	0.00	39.20	28	282	9.90%
2022/06/27	53	38.32	0	0.00	38.80	53	272	19.43%
2022/04/27	0	0.00	1	41.45	40.90	-1	382	-0.26%
2022/03/30	0	0.00	5	46.93	47.80	-5	379	-1.32%
2022/03/29	1	46.05	0	0.00	46.05	1	376	0.27%
2022/03/28	1	45.55	0	0.00	45.75	1	376	0.27%
2022/03/25	3	46.35	0	0.00	46.80	3	378	0.79%
2022/03/18	1	47.00	0	0.00	47.65	1	399	0.25%
2022/02/11	1	47.10	0	0.00	46.90	1	474	0.21%
2022/02/10	0	0.00	1	48.45	48.40	-1	476	-0.21%
2022/02/08	2	45.50	2	45.50	46.75	0	487	0.00%
2022/01/21	0	0.00	1	48.10	48.05	-1	463	-0.22%
2022/01/17	1	46.70	1	47.10	48.40	0	488	0.00%
2021/12/21	1	55.50	0	0.00	55.30	1	537	0.19%
2021/12/07	0	0.00	1	57.50	56.80	-1	540	-0.19%
2021/12/06	2	58.35	0	0.00	58.30	2	538	0.37%
2021/11/17	1	62.90	0	0.00	63.00	1	524	0.19%
2021/11/16	1	63.10	0	0.00	63.00	1	534	0.19%
2021/11/11	0	0.00	1	65.60	65.50	-1	556	-0.18%
2021/11/03	3	64.80	2	66.20	64.60	1	586	0.17%
2021/11/01	0	0.00	2	64.20	64.00	-2	584	-0.34%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/09	1	63.00	0	0.00	63.80	1	1,092	0.09%
2021/08/30	0	70.90	0	0.00	69.80	0	1,256	0.00%
2021/08/12	1	73.50	0	0.00	73.40	1	1,409	0.07%
2021/07/28	0	0.00	3	82.10	82.20	-3	1,663	-0.18%
2021/07/16	1	87.60	0.5	88.00	88.10	0.5	1,747	0.03%
2021/07/13	0.3	85.60	0	0.00	83.10	0.3	1,740	0.02%
2021/07/09	0	0.00	0.1	91.50	89.80	-0.1	1,733	-0.01%
2021/07/08	0	0.00	4	88.90	89.20	-4	1,777	-0.22%
2021/07/06	2.3	90.50	1	90.10	89.90	1.3	1,848	0.07%
2021/07/05	1	94.00	0	0.00	93.00	1	1,862	0.05%
2021/07/02	2	93.95	0	0.00	94.70	2	1,866	0.11%
2021/07/01	0	0.00	1	94.50	94.70	-1	1,867	-0.05%
2021/06/28	2	99.55	1	100.50	98.00	1	2,098	0.05%
2021/06/25	2	99.45	1	100.50	100.50	1	2,164	0.05%
2021/06/22	1	103.50	0	0.00	104.00	1	2,190	0.05%
2021/06/18	1	106.00	2	104.75	108.50	-1	2,167	-0.05%
2021/06/17	1	102.00	0	0.00	102.50	1	2,113	0.05%
2021/06/16	1	99.80	0	0.00	99.40	1	2,176	0.05%
2021/06/11	4	94.90	0	0.00	94.90	4	2,184	0.18%
2021/06/10	0	0.00	1	94.00	92.80	-1	2,213	-0.05%
2021/05/27	0	0.00	5	90.40	91.20	-5	2,466	-0.20%
2021/05/18	4	79.38	0	0.00	82.90	4	2,484	0.16%
2021/05/17	0	0.00	13	79.12	78.50	-13	2,474	-0.53%
2021/05/14	3	88.60	0	0.00	87.20	3	2,419	0.12%
2021/05/11	1	89.10	2	93.15	89.10	-1	2,422	-0.04%
2021/05/10	1	98.80	0	0.00	97.00	1	2,412	0.04%
2021/05/07	0	0.00	0	100.00	99.80	0	2,419	0.00%
2021/05/06	0	0.00	2	99.00	98.30	-2	2,432	-0.08%
2021/05/05	1	101.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	0	100.00	2.1	96.86	98.10	-2.1	2,440	-0.08%
2021/05/03	0	0.00	2	102.25	101.00	-2	2,411	-0.08%
2021/04/21	1	105.50	0	0.00	106.00	1	2,494	0.04%
2021/04/20	0	0.00	8	106.00	105.50	-8	2,533	-0.32%
2021/04/16	0	0.00	2	107.00	108.50	-2	2,637	-0.08%
2021/04/14	6.1	104.93	6	102.08	104.50	0.1	2,760	0.00%
2021/04/13	2	107.76	1	108.50	108.00	1	2,747	0.04%
2021/04/12	1	110.50	2	108.00	112.00	-1	2,689	-0.04%
2021/04/09	0.2	112.00	0	0.00	111.50	0.2	2,664	0.01%
2021/04/07	1.2	113.65	0	0.00	114.00	1.2	2,656	0.04%
2021/04/01	3.2	116.19	0	0.00	114.50	3.2	2,612	0.12%
2021/03/31	3	121.50	3	120.50	119.00	0	2,552	0.00%
2021/03/30	2	125.00	1	124.00	127.50	1	2,413	0.04%
2021/03/29	4	121.13	2	121.50	122.00	2	2,394	0.08%
2021/03/26	1	116.50	0	0.00	117.00	1	2,303	0.04%
2021/03/25	1	114.50	1	118.00	113.00	0	2,283	0.00%
2021/03/17	1	114.50	0	0.00	116.00	1	2,143	0.05%
2021/03/11	1	108.50	0	0.00	108.50	1	2,030	0.05%
2021/03/10	1	104.00	1	104.50	105.00	0	1,965	0.00%
2021/03/08	1	99.70	0	0.00	99.10	1	1,979	0.05%
2021/02/18	0	0.00	1	103.00	100.00	-1	2,394	-0.04%
2021/02/17	0	101.00	0	0.00	100.50	0	2,402	0.00%
2021/02/03	1	112.50	2	110.75	108.00	-1	2,739	-0.04%
2021/01/19	0	0.00	5	110.30	109.00	-5	3,857	-0.13%
2021/01/15	2	112.50	0	0.00	112.00	2	4,175	0.05%
2021/01/13	0	0.00	15	119.50	116.50	-15	4,161	-0.36%
2021/01/11	0	0.00	1	126.00	128.00	-1	4,109	-0.02%
2021/01/08	0	0.00	23	122.80	123.50	-23	4,064	-0.57%
2021/01/07	9	120.61	0	0.00	124.50	9	4,046	0.22%
2021/01/06	16	118.16	1	118.00	117.00	15	4,018	0.37%
2020/12/28	1	116.50	1	115.50	115.50	0	4,285	0.00%
2020/12/25	1	118.00	1	117.00	117.00	0	4,338	0.00%
2020/12/24	1	116.50	3	116.67	119.00	-2	4,367	-0.05%
2020/12/23	2	116.75	2	117.50	116.50	0	4,393	0.00%
2020/12/22	1	111.50	0	0.00	110.50	1	4,381	0.02%
2020/12/21	1	113.00	0	0.00	112.50	1	4,432	0.02%
2020/12/18	0	0.00	1	114.00	113.50	-1	4,470	-0.02%
2020/12/17	1	116.50	1	115.00	114.50	0	4,534	0.00%
2020/12/16	1	115.50	5	112.50	115.00	-4	4,577	-0.09%
2020/12/14	0	0.00	5	113.00	114.00	-5	4,644	-0.11%
2020/12/11	0	0.00	1	113.00	112.50	-1	4,700	-0.02%
2020/12/10	2	118.00	1	117.50	115.00	1	4,743	0.02%
2020/12/09	0	0.00	3	115.17	115.50	-3	4,785	-0.06%
2020/12/07	0	0.00	2	114.75	114.50	-2	5,070	-0.04%
2020/12/04	1	115.00	1	115.00	114.00	0	5,118	0.00%
2020/12/03	1	116.50	0	0.00	116.00	1	5,228	0.02%
2020/11/30	0	0.00	2	123.00	122.00	-2	5,220	-0.04%
2020/11/27	4	123.13	0	0.00	123.50	4	5,202	0.08%
2020/11/26	1	121.00	1	121.00	121.00	0	5,249	0.00%
2020/11/25	2	121.50	0	0.00	120.50	2	5,294	0.04%
2020/11/23	5	120.60	0	0.00	124.00	5	5,347	0.09%
2020/11/19	1	118.00	1	117.50	119.00	0	5,330	0.00%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	2	121.75	15	122.03	120.00	-13	5,393	-0.24%
2020/11/16	11	133.00	0	0.00	133.00	11	5,447	0.20%
2020/11/13	7	133.21	14	132.29	133.00	-7	5,588	-0.13%
2020/11/12	14	130.57	0.1	129.09	132.00	13.9	5,684	0.24%
2020/11/11	2	144.00	4.1	140.85	134.00	-2.1	5,669	-0.04%
2020/11/10	1	148.00	2	146.75	145.00	-1	5,569	-0.02%
2020/11/09	21	158.17	7	159.21	159.50	14	5,475	0.26%
2020/11/06	2	148.75	6	149.33	148.50	-4	5,319	-0.08%
2020/11/05	11	145.32	2	144.75	146.50	9	5,207	0.17%
2020/11/04	12.2	145.37	1	143.50	147.00	11.2	5,113	0.22%
2020/11/03	8	132.50	1	132.50	135.00	7	4,865	0.14%
2020/11/02	1	132.00	1	131.00	130.50	0	4,900	0.00%
2020/10/30	1	133.00	16	133.53	132.50	-15	4,898	-0.31%
2020/10/29	16	131.38	1	131.00	135.00	15	4,911	0.31%
2020/10/28	1	130.00	1	131.00	129.00	0	4,896	0.00%
2020/10/27	1	127.00	1	128.50	132.00	0	4,928	0.00%
2020/10/26	4	132.25	7	131.14	127.00	-3	5,000	-0.06%
2020/10/23	3.1	134.24	3	131.33	132.00	0.1	4,883	0.00%
2020/10/21	1	126.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	0	0.00	0.1	126.00	127.00	-0.1	4,784	0.00%
2020/10/15	0	0.00	3	127.67	127.50	-3	4,906	-0.06%
2020/10/14	1	132.50	1	130.00	131.00	0	4,881	0.00%
2020/10/13	1	129.50	6	128.58	133.00	-5	4,855	-0.10%
2020/10/12	2	129.50	1	128.00	126.00	1	4,810	0.02%
2020/10/08	1	124.00	1	125.50	127.00	0	4,779	0.00%
2020/10/07	4.1	124.43	3	124.83	126.50	1.1	4,807	0.02%
2020/10/06	1	124.00	2	125.75	121.00	-1	4,838	-0.02%
2020/10/05	2	123.25	1	122.00	123.50	1	4,903	0.02%
2020/09/30	2	121.50	4	123.25	119.00	-2	4,925	-0.04%
2020/09/29	5	120.50	1	118.50	119.50	4	4,916	0.08%
2020/09/28	0	0.00	1	115.50	117.00	-1	4,923	-0.02%
2020/09/25	1	116.50	4	114.88	112.00	-3	4,947	-0.06%
2020/09/23	12	121.67	3	119.00	118.50	9	5,041	0.18%
2020/09/18	1	125.00	0	0.00	128.50	1	5,022	0.02%
2020/09/17	2	125.50	0	0.00	122.00	2	4,964	0.04%
2020/09/16	1	126.00	0.1	125.50	126.50	0.9	4,965	0.02%
2020/09/15	1	126.00	0	0.00	129.00	1	4,951	0.02%
2020/09/14	1	124.50	1.3	122.02	125.00	-0.3	4,964	-0.01%
2020/09/11	2	118.00	2	123.50	125.00	0	4,970	0.00%
2020/09/10	1	125.50	1	127.00	125.50	0	4,868	0.00%
2020/09/09	0.1	138.00	0	0.00	139.00	0.1	4,722	0.00%
2020/09/08	0	0.00	1	137.00	136.00	-1	4,693	-0.02%
2020/09/04	0	0.00	1	135.50	143.00	-1	4,608	-0.02%
2020/09/03	0	0.00	1	146.50	143.00	-1	4,652	-0.02%
2020/09/02	1	139.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	1	145.50	6	140.50	137.50	-5	4,744	-0.11%
2020/08/28	1	127.00	0	0.00	126.00	1	4,691	0.02%
2020/08/27	0	0.00	15	117.60	118.00	-15	4,649	-0.32%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	5	109.60	5	109.80	116.50	0	4,613	0.00%
2020/08/21	27	108.35	8	108.69	110.00	19	4,552	0.42%
2020/08/20	9	115.39	22	112.32	102.00	-13	4,460	-0.29%
2020/08/19	13	109.85	6	113.00	113.00	7	4,311	0.16%
2020/08/18	1	108.00	9	107.89	103.00	-8	4,184	-0.19%
2020/08/17	6	102.02	0	0.00	104.00	6	4,161	0.14%
2020/08/14	0	0.00	2	96.00	94.80	-2	4,165	-0.05%
2020/08/13	18	92.99	18	94.47	96.00	0	4,111	0.00%
2020/08/12	0	0.00	20	85.85	87.50	-20	4,002	-0.50%
2020/08/11	7	83.90	1	82.00	85.30	6	3,975	0.15%
2020/08/10	6	86.15	1	85.80	85.70	5	3,886	0.13%
2020/08/07	0	0.00	1	86.00	86.00	-1	3,853	-0.03%
2020/08/05	1	79.50	1	80.50	82.00	0	3,747	0.00%
2020/08/04	3	78.17	0	0.00	79.70	3	3,706	0.08%
2020/07/31	0	0.00	1	75.10	75.20	-1	3,647	-0.03%
2020/07/30	1	72.10	3	73.40	75.80	-2	3,605	-0.06%
2020/07/28	1	68.60	2	69.45	69.00	-1	3,481	-0.03%
2020/07/27	1	68.30	1	69.40	68.40	0	3,450	0.00%
2020/07/22	2	68.70	1	68.00	68.00	1	3,378	0.03%
2020/07/21	1	66.40	5	67.08	65.50	-4	3,297	-0.12%
2020/07/16	0	0.00	3	64.43	64.00	-3	3,316	-0.09%
2020/07/15	11	63.49	3	64.40	62.60	8	3,345	0.24%
2020/07/14	9	66.20	5	66.62	64.80	4	3,337	0.12%
2020/07/13	5	67.00	0	0.00	67.30	5	3,285	0.15%
2020/07/10	0	0.00	2	67.35	68.00	-2	3,231	-0.06%
2020/07/09	3	68.20	1	69.30	67.50	2	3,130	0.06%
2020/07/08	0	0.00	1	66.30	67.50	-1	3,099	-0.03%
2020/07/07	6	66.43	4	66.15	66.40	2	3,088	0.06%
2020/07/06	7	66.17	0	0.00	66.00	7	3,051	0.23%
2020/07/03	4	63.48	2	65.45	64.50	2	2,976	0.07%
2020/07/02	0	0.00	0.4	62.50	62.80	-0.4	2,865	-0.01%
2020/07/01	0	0.00	3	57.10	57.10	-3	2,767	-0.11%
2020/06/30	1	56.20	0	0.00	56.20	1	2,725	0.04%
2020/06/18	5	52.60	3	53.50	52.60	2	2,437	0.08%
2020/06/17	1	50.00	10	50.84	51.70	-9	2,340	-0.38%
2020/06/15	0	0.00	2	50.65	49.40	-2	2,347	-0.09%
2020/06/12	2	47.75	7	48.08	49.45	-5	2,316	-0.22%
2020/06/09	1	50.20	2	50.90	50.30	-1	2,183	-0.05%
2020/06/03	0	0.00	1	47.90	47.85	-1	1,950	-0.05%
2020/06/01	2	48.48	0	0.00	47.80	2	1,905	0.10%
2020/05/29	1	46.80	2	47.60	47.55	-1	1,879	-0.05%
2020/05/28	1	49.30	50	49.13	47.05	-49	1,848	-2.65%
2020/05/27	4	48.25	2	48.20	48.60	2	1,781	0.11%
2020/05/26	51	49.91	0	0.00	47.90	51	1,721	2.96%
2020/05/25	0	0.00	25	47.90	47.60	-25	1,617	-1.55%
2020/05/22	36	47.51	17	47.59	47.10	19	1,555	1.22%
2020/05/21	0	0.00	1	45.15	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	1	42.20	42.45	-1	1,292	-0.08%
2020/05/19	1	40.00	0	0.00	39.75	1	1,253	0.08%
2020/05/18	0	0.00	3	39.43	39.90	-3	1,239	-0.24%
2020/05/15	0	0.00	8	37.75	38.70	-8	1,216	-0.66%
2020/05/14	2	39.15	0	0.00	37.35	2	1,192	0.17%
2020/05/13	8	39.06	1	39.00	39.25	7	1,179	0.59%
2020/05/08	10	40.07	4	40.44	40.30	6	1,127	0.53%
2020/05/06	1	39.70	0	0.00	38.90	1	1,053	0.09%
2020/05/05	15	38.85	8	39.23	39.15	7	1,017	0.69%
2020/05/04	0	0.00	1	37.30	38.50	-1	977	-0.10%
2020/04/30	1	37.10	0	0.00	37.50	1	954	0.10%
2020/04/22	0	0.00	4	37.50	37.55	-4	866	-0.46%
2020/04/21	11	37.33	0	0.00	35.15	11	811	1.36%
2020/04/17	0	0.00	2	35.50	35.15	-2	681	-0.29%
2020/04/13	2	32.80	1	33.00	32.30	1	545	0.18%
2020/04/10	1	32.05	0	0.00	33.15	1	509	0.20%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/03/13	0	0.00	5	34.30	33.65	-5	291	-1.72%
2020/01/17	0	0.00	1	38.60	38.80	-1	349	-0.29%
2019/12/20	0	0.00	1	40.00	40.05	-1	408	-0.24%
2019/12/06	2	40.30	0	0.00	40.60	2	408	0.49%
2019/12/03	1	40.00	0	0.00	40.05	1	406	0.25%
2019/11/28	5	41.10	1	41.15	41.35	4	404	0.99%
2019/11/25	0	0.00	2	43.30	43.00	-2	382	-0.52%
2019/11/22	2	43.28	3	43.60	43.00	-1	376	-0.27%
2019/11/19	5	41.87	0	0.00	42.20	5	328	1.52%
2019/11/18	1	40.85	0	0.00	41.45	1	310	0.32%
2019/11/15	0	0.00	1	39.90	40.00	-1	294	-0.34%
2019/11/06	1	40.05	0	0.00	40.05	1	301	0.33%
2019/10/28	0	0.00	1	39.95	40.00	-1	313	-0.32%
2019/10/25	1	40.20	0	0.00	40.15	1	316	0.32%
2019/10/24	0	0.00	1	40.15	40.20	-1	317	-0.31%
2019/10/21	1	40.05	0	0.00	39.95	1	331	0.30%
2019/09/24	0	0.00	5	40.30	40.45	-5	269	-1.85%
2019/07/30	0	0.00	1	45.80	45.80	-1	451	-0.22%