華電 (1603)-臺銀-民權券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	46.77	5	47.42	46.15	1	6,839	0.01%
2024/04/25	1	47.10	0	0.00	46.35	1	6,765	0.01%
2024/04/24	4	47.73	1.1	46.90	47.40	3	6,702	0.04%
2024/04/23	17	46.99	16	46.61	46.90	1	6,565	0.02%
2024/04/22	5	51.73	8.1	50.41	47.80	-3.1	6,382	-0.05%
2024/04/19	15	53.93	8.2	52.88	53.10	6.8	6,012	0.11%
2024/04/18	7	49.68	14	50.44	51.20	-7	5,282	-0.13%
2024/04/17	10.4	43.50	10	44.35	46.55	0.4	4,960	0.01%
2024/04/16	0	0.00	2	42.85	42.35	-2	4,882	-0.04%
2024/04/15	19	47.09	16	47.11	46.40	3	4,891	0.06%
2024/04/12	14	46.89	16.3	46.70	46.60	-2.3	4,622	-0.05%
2024/04/11	4.3	45.18	3	45.70	44.35	1.3	4,399	0.03%
2024/04/10	23	45.58	43	45.55	45.95	-20	4,355	-0.46%
2024/04/09	69	45.29	51	45.26	44.95	18	4,191	0.43%
2024/04/08	10	43.27	16	43.10	43.85	-6	3,939	-0.15%
2024/04/03	5	41.57	8	41.69	41.00	-3	3,833	-0.08%
2024/04/02	4	42.49	5	42.72	42.00	-1	3,825	-0.03%
2024/04/01	14	44.27	7	43.98	43.05	7	3,748	0.19%
2024/03/29	6	45.12	16.1	44.76	44.80	-10.1	3,642	-0.28%
2024/03/28	12	47.12	58	46.82	46.25	-46	3,498	-1.31%
2024/03/27	80	43.56	24	44.81	47.25	56	3,000	1.87%
2024/03/26	6	42.19	9	43.01	43.10	-3	2,212	-0.14%
2024/03/25	0.1	39.25	8	39.11	39.20	-8	1,777	-0.45%
2024/03/22	3	38.50	0	0.00	38.70	3	1,753	0.17%
2024/03/21	0.1	37.85	11	37.83	37.80	-11	1,742	-0.63%
2024/03/20	0	0.00	1.1	37.15	36.70	-1.1	1,750	-0.06%
2024/03/14	5	37.52	2	38.05	37.20	3	2,009	0.15%
2024/03/13	0	37.15	0	0.00	37.15	0	2,004	0.00%
2024/03/12	0	36.85	0	0.00	36.50	0	2,098	0.00%
2024/03/08	0	0.00	0	36.30	36.05	0	2,165	0.00%
2024/03/06	5	37.50	0	0.00	37.45	5	2,161	0.23%
2024/03/04	4	37.45	0	0.00	37.10	4	2,236	0.18%
2024/03/01	1	38.10	2	37.75	37.90	-1	2,236	-0.04%
2024/02/29	3	37.60	4	37.70	37.70	-1	2,183	-0.05%
2024/02/27	0	0.00	1	36.05	35.50	-1	2,261	-0.04%
2024/02/26	1	36.90	1	36.35	36.40	0	2,331	0.00%
2024/02/20	1	36.45	0	0.00	36.20	1	2,336	0.04%
2024/02/19	10	36.95	0	0.00	36.75	10	2,338	0.43%
2024/01/25	1	34.30	0	0.00	34.05	1	2,374	0.04%
2024/01/24	0	34.35	0	0.00	34.00	0	2,380	0.00%
2024/01/18	2	33.50	0	0.00	33.35	2	2,459	0.08%
2024/01/16	1	34.45	0	0.00	33.95	1	2,492	0.04%
2024/01/15	2	34.95	1	35.20	35.00	1	2,475	0.04%
2024/01/12	2	34.35	0	0.00	34.20	2	2,474	0.08%
2024/01/11	2	34.55	0	0.00	34.60	2	2,486	0.08%
2024/01/09	2	35.70	0	0.00	35.15	2	2,524	0.08%
2024/01/08	1	38.90	0	0.00	38.90	1	2,454	0.04%
2024/01/05	0	0.00	0.1	38.95	38.90	-0.1	2,560	0.00%
2024/01/02	0	0.00	1	39.25	39.35	-1	2,931	-0.03%
2023/12/29	3	38.70	0	0.00	38.35	3	3,065	0.10%
2023/12/22	0	0.00	0.1	38.10	37.60	-0.1	3,360	0.00%
2023/12/21	0	0.00	1	38.50	38.35	-1	3,413	-0.03%
2023/12/19	0.1	38.50	2	37.60	38.55	-1.9	3,393	-0.06%
2023/12/15	1	39.20	2	38.35	38.15	-1	3,340	-0.03%
2023/12/14	0	39.30	0	0.00	38.80	0	3,321	0.00%
2023/12/13	3	39.48	1	39.30	39.15	2	3,304	0.06%
2023/12/12	2	39.48	1	39.25	39.75	1	3,255	0.03%
2023/12/11	0.1	38.75	2.1	37.10	38.50	-2	3,115	-0.06%
2023/12/08	0	0.00	1	38.10	38.60	-1	3,050	-0.03%
2023/12/07	0.1	39.80	0	0.00	37.60	0.1	3,025	0.00%
2023/12/04	1	38.05	0	0.00	38.60	1	2,961	0.03%
2023/11/30	2	38.35	0.4	37.70	37.40	1.6	3,021	0.05%
2023/11/29	2.1	38.98	1	39.25	38.95	1.1	3,018	0.04%
2023/11/28	0	0.00	1	38.50	38.60	-1	2,977	-0.03%
2023/11/27	1	38.65	0.1	39.00	38.35	0.9	3,017	0.03%
2023/11/24	1.1	38.26	1	38.50	39.30	0.1	2,975	0.00%
2023/11/23	0.1	37.00	1	38.50	37.70	-0.9	2,873	-0.03%
2023/11/21	0.1	35.65	0	0.00	35.65	0.1	2,799	0.00%
2023/11/17	0.1	35.35	0	0.00	35.15	0.1	2,813	0.00%
2023/11/15	1	35.30	0	0.00	35.10	1	2,912	0.03%
2023/11/13	0	0.00	0	34.90	34.65	0	2,947	0.00%
2023/11/02	0	0.00	0.1	34.30	34.30	-0.1	2,992	0.00%
2023/10/27	3	35.85	0	0.00	35.05	3	3,036	0.10%
2023/10/25	0.1	37.20	0	0.00	36.45	0.1	3,068	0.00%
2023/10/24	1	35.90	0	0.00	36.00	1	3,047	0.03%
2023/10/23	1.1	36.73	1	36.70	35.80	0.1	3,072	0.00%
2023/10/20	1	36.30	0	0.00	36.20	1	3,155	0.03%
2023/10/18	0	0.00	1	38.50	37.80	-1	3,141	-0.03%
2023/10/17	1	39.00	2	39.50	38.80	-1	3,115	-0.03%
2023/10/16	1	39.85	2	40.20	40.00	-1	3,080	-0.03%
2023/10/13	2	41.80	1.1	41.05	41.15	0.9	3,054	0.03%
2023/10/12	5.1	40.55	12	41.62	42.45	-6.9	2,947	-0.23%
2023/10/11	2	38.15	6	38.08	38.90	-4	2,716	-0.15%
2023/10/05	13	38.83	2.5	38.91	38.80	10.6	2,573	0.41%
2023/10/04	0	37.85	1	39.00	40.00	-1	2,484	-0.04%
2023/10/03	0	37.65	2	37.35	37.40	-2	2,385	-0.08%
2023/10/02	0.1	36.92	0	0.00	37.25	0.1	2,379	0.00%
2023/09/28	0	35.45	0	0.00	36.05	0	2,324	0.00%
2023/09/27	0	35.30	0	0.00	34.70	0	2,302	0.00%
2023/09/26	0	35.10	0	0.00	34.85	0	2,345	0.00%
2023/09/25	0	0.00	1	33.30	33.20	-1	2,416	-0.04%
2023/09/15	0	32.95	0	0.00	32.90	0	2,586	0.00%
2023/09/14	0	32.50	0	0.00	32.55	0	2,588	0.00%
2023/09/13	0.1	32.00	0	0.00	32.05	0.1	2,585	0.00%
2023/09/08	1	32.80	21	33.01	32.20	-20	2,593	-0.77%
2023/09/07	7	34.26	1	34.55	34.35	6	2,526	0.24%
2023/09/06	16	34.83	0	0.00	34.15	16	2,530	0.63%
2023/09/04	0	0.00	0.1	35.75	35.50	-0.1	2,518	0.00%
2023/08/29	1	34.85	0	0.00	34.85	1	2,472	0.04%
2023/08/23	0	0.00	4.1	37.68	37.00	-4.1	2,408	-0.17%
2023/08/21	2	38.07	1	37.90	37.90	1	2,359	0.04%
2023/08/17	0	36.80	0	0.00	36.85	0	2,252	0.00%
2023/08/14	0	0.00	0	34.60	34.40	0	2,195	0.00%
2023/08/10	0	0.00	2	35.01	35.20	-2	2,169	-0.09%
2023/08/08	1	36.51	0	0.00	36.80	1	2,114	0.05%
2023/08/02	5	36.66	3	37.13	36.05	2	2,043	0.10%
2023/07/31	1	36.00	3	35.25	35.75	-2	1,947	-0.10%
2023/07/28	0	0.00	0	35.15	34.85	0	1,909	0.00%
2023/07/27	0	37.20	0	0.00	36.35	0	1,875	0.00%
2023/07/26	2	37.10	0	0.00	36.65	2	1,850	0.11%
2023/07/25	0	37.20	3	36.60	37.35	-3	1,799	-0.16%
2023/07/24	3	36.10	3	37.15	36.10	0	1,694	0.00%
2023/07/21	3	35.90	3	35.55	35.90	0	1,669	0.00%
2023/07/20	3	35.25	0	0.00	35.85	3	1,661	0.18%
2023/07/19	0	0.00	3	36.20	35.20	-3	1,651	-0.18%
2023/07/17	3	36.55	0	0.00	36.55	3	1,601	0.19%
2023/07/13	4	37.20	1	36.85	36.90	3	1,569	0.19%
2023/07/12	0	0.00	0	37.80	37.65	0	1,534	0.00%
2023/07/11	0	0.00	1	38.60	38.50	-1	1,501	-0.07%
2023/07/07	1	35.65	4.1	36.64	36.85	-3.1	1,411	-0.22%
2023/07/05	2	37.50	2	38.00	37.20	0	1,336	0.00%
2023/07/04	6	37.48	15	37.75	37.25	-9	1,291	-0.70%
2023/07/03	5.1	38.00	0	0.00	38.10	5.1	1,186	0.43%
2023/06/30	3	34.05	1	34.45	34.65	2	1,047	0.19%
2023/06/29	1	32.80	1	33.50	34.00	0	1,046	0.00%
2023/06/27	0	0.00	0.1	31.15	31.50	-0.1	971	-0.01%
2023/06/26	0	31.60	3	31.88	32.05	-3	955	-0.31%
2023/06/21	2	31.05	2	31.18	30.95	0	931	0.00%
2023/06/19	0	0.00	0.1	30.25	30.70	-0.1	961	-0.01%
2023/06/12	0	0.00	0.5	30.10	30.25	-0.5	1,095	-0.04%
2023/06/09	0.1	30.25	1	30.60	30.55	-0.9	1,091	-0.08%
2023/06/08	0.1	30.10	0	0.00	29.25	0.1	1,055	0.01%
2023/06/07	1	30.25	3	30.08	29.85	-2	1,056	-0.19%
2023/06/06	1.1	29.86	1	29.80	29.80	0.1	1,053	0.01%
2023/06/05	0.1	28.05	1	28.25	28.20	-0.9	988	-0.10%
2023/05/31	0	0.00	0.3	27.60	27.45	-0.3	983	-0.03%
2023/05/30	0.1	27.90	0	0.00	27.30	0.1	982	0.01%
2023/05/29	0	0.00	0.2	27.20	27.20	-0.2	972	-0.02%
2023/05/26	0	0.00	3.2	27.50	27.25	-3.2	975	-0.32%
2023/05/25	3.1	28.04	0	0.00	27.90	3.1	965	0.32%
2023/05/24	0	0.00	1	27.55	27.55	-1	957	-0.10%
2023/05/23	0.2	27.60	0	0.00	27.45	0.2	958	0.02%
2023/05/22	0.1	27.35	0	0.00	27.40	0.1	955	0.01%
2023/05/19	0.1	27.20	0	0.00	26.90	0.1	950	0.01%
2023/05/18	0	27.10	0	0.00	27.20	0	947	0.00%
2023/05/16	0.1	26.75	0	0.00	26.85	0.1	944	0.01%
2023/05/15	0.1	26.50	0	0.00	26.65	0.1	945	0.01%
2023/05/04	0	0.00	10	26.75	26.80	-10	970	-1.03%
2023/05/02	0	26.70	0	0.00	26.90	0	979	0.00%
2023/04/26	0	0.00	0.1	26.10	26.45	-0.1	975	-0.01%
2023/04/24	0.1	26.90	0	0.00	26.75	0.1	962	0.01%
2023/04/21	0	0.00	0.1	26.90	26.55	-0.1	961	-0.01%
2023/04/20	0	0.00	0.3	27.00	26.75	-0.3	955	-0.03%
2023/04/19	0.1	27.85	0	0.00	27.20	0.1	948	0.01%
2023/04/17	0.1	27.80	2	27.80	27.75	-1.9	942	-0.20%
2023/04/13	0.1	27.75	0	0.00	27.65	0.1	937	0.01%
2023/04/12	0	0.00	10	27.85	27.90	-10	929	-1.08%
2023/04/11	0.1	27.50	0	0.00	27.20	0.1	912	0.01%
2023/03/30	10	27.60	0	0.00	27.50	10	867	1.15%
2023/03/28	1	28.60	0	0.00	28.40	1	833	0.12%
2023/03/24	1	30.50	0.1	30.40	30.15	0.9	805	0.11%
2023/03/23	0	0.00	1.5	29.81	29.75	-1.5	784	-0.18%
2023/03/22	3	30.00	0	0.00	29.85	3	769	0.39%
2023/03/21	2.1	32.01	4	31.64	29.95	-1.9	735	-0.26%
2023/03/20	0	0.00	5	29.70	29.70	-5	556	-0.90%
2023/03/17	2	26.85	0	0.00	27.00	2	538	0.37%
2023/03/16	0	0.00	0.3	26.75	26.55	-0.3	532	-0.06%
2023/03/13	0.1	27.60	0	0.00	27.80	0.1	522	0.02%
2023/03/10	0.1	27.90	1	28.15	28.05	-0.9	498	-0.18%
2023/03/09	0.3	27.85	33	27.84	27.80	-32.7	469	-6.96%
2023/03/08	0.2	26.80	0	0.00	26.80	0.2	422	0.05%
2023/03/02	0	0.00	6	26.06	26.05	-6	401	-1.49%
2023/02/22	2	26.50	0	0.00	26.30	2	386	0.52%
2023/02/21	2	26.32	0	0.00	26.30	2	378	0.53%
2023/02/08	0	0.00	0.1	26.30	26.20	-0.1	378	-0.03%
2023/02/07	0	0.00	0.2	26.20	26.20	-0.2	371	-0.05%
2023/02/06	15	26.55	0	0.00	26.35	15	368	4.07%
2023/02/03	15.2	26.70	0	0.00	26.60	15.2	370	4.11%
2023/01/12	0	0.00	0.3	26.20	26.15	-0.3	339	-0.09%
2023/01/06	0.1	26.60	0	0.00	26.35	0.1	342	0.04%
2023/01/03	0	0.00	0.5	25.75	25.95	-0.5	343	-0.15%
2022/12/16	0	0.00	1	26.55	26.40	-1	381	-0.26%
2022/12/13	0	0.00	10	27.10	26.70	-10	374	-2.67%
2022/12/12	1	27.05	10	27.15	27.00	-9	385	-2.34%
2022/12/08	20	26.16	0	0.00	26.10	20	387	5.16%
2022/12/05	0.2	27.60	0	0.00	27.45	0.2	430	0.05%
2022/12/02	0.1	27.25	0	0.00	27.00	0.1	458	0.02%
2022/12/01	0	0.00	2	26.95	26.95	-2	457	-0.44%
2022/11/30	0.2	27.55	0	0.00	27.35	0.2	456	0.04%
2022/11/29	0.2	27.10	0	0.00	27.10	0.2	449	0.04%
2022/11/25	0.2	26.95	0	0.00	26.65	0.2	445	0.04%
2022/11/24	1	26.65	0	0.00	26.50	1	444	0.22%
2022/11/14	0.3	26.60	0	0.00	26.55	0.3	431	0.07%
2022/11/07	0	0.00	2	25.90	26.15	-2	418	-0.48%
2022/11/02	0.3	25.90	0	0.00	25.75	0.3	418	0.08%
2022/10/25	0	0.00	5	25.05	25.10	-5	417	-1.20%
2022/10/14	0.1	26.65	0.1	26.35	26.55	0	410	0.00%
2022/10/13	1	25.30	0	0.00	25.30	1	406	0.25%
2022/10/11	1	26.05	6	26.06	26.05	-5	405	-1.23%
2022/10/07	6	28.15	0.6	28.15	27.75	5.4	399	1.35%
2022/10/06	5	27.76	3	27.60	27.70	2	386	0.52%
2022/10/05	0.3	27.10	0.2	26.60	26.90	0.1	379	0.03%
2022/10/04	0.3	26.35	0.2	26.40	26.35	0.1	371	0.03%
2022/10/03	0	0.00	8	25.63	25.65	-8	369	-2.16%
2022/09/29	0	0.00	12	25.48	25.50	-12	373	-3.22%
2022/09/19	0.2	28.35	0.2	27.85	27.75	0.1	357	0.01%
2022/09/16	1	27.90	1.3	27.89	27.90	-0.3	346	-0.09%
2022/09/15	5.3	27.88	0.3	28.20	27.75	5	341	1.46%
2022/09/14	1	27.90	0	0.00	27.75	1	338	0.30%
2022/09/13	0.5	28.95	0.3	28.60	28.70	0.2	354	0.06%
2022/09/12	21.3	28.11	2	28.68	28.45	19.3	352	5.47%
2022/09/08	3	27.78	2	27.40	27.80	1	303	0.33%
2022/09/06	0.3	26.50	0	0.00	25.65	0.3	276	0.11%
2022/09/02	1.5	26.33	0	0.00	26.25	1.5	286	0.52%
2022/08/31	0.2	26.65	0	26.60	26.40	0.2	289	0.06%
2022/08/15	0.1	26.80	0	0.00	26.65	0.1	443	0.02%
2022/08/05	0.1	27.25	0	0.00	27.15	0.1	527	0.02%
2022/07/25	0	0.00	0.3	27.65	27.70	-0.3	655	-0.05%
2022/07/22	0.1	28.10	0	0.00	27.60	0.1	665	0.01%
2022/07/21	0.1	27.70	0	0.00	28.00	0.1	672	0.02%
2022/07/19	0.3	28.00	0	0.00	27.80	0.3	708	0.04%
2022/06/17	0	0.00	0.3	27.10	27.35	-0.3	864	-0.03%
2022/06/15	0.3	29.00	0	0.00	28.30	0.3	877	0.03%
2022/06/07	0	0.00	0.1	28.30	28.40	-0.1	868	-0.01%
2022/06/01	1	29.90	0	0.00	29.60	1	895	0.11%
2022/05/31	4	30.18	2.1	30.16	30.05	1.9	907	0.21%
2022/05/30	0.1	30.15	3	30.30	30.30	-2.9	890	-0.33%
2022/05/27	5	30.90	0	0.00	30.60	5	881	0.57%
2022/05/24	0.1	30.35	0	0.00	29.35	0.1	837	0.01%
2022/05/16	0	0.00	1	28.85	29.90	-1	718	-0.14%
2022/05/13	0	0.00	1	28.55	28.60	-1	701	-0.14%
2022/05/11	0	0.00	2	30.40	30.55	-2	676	-0.30%
2022/05/10	2	30.35	0	0.00	30.25	2	646	0.31%
2022/04/26	0	0.00	2	28.20	27.30	-2	534	-0.37%
2022/04/25	0	0.00	2	29.05	28.40	-2	519	-0.38%
2022/04/22	2	32.00	1	31.40	31.40	1	499	0.20%
2022/04/21	2	33.70	0	0.00	31.75	2	464	0.43%
2022/04/20	3	32.15	4	32.21	32.10	-1	363	-0.27%
2022/04/19	2	29.70	3	29.35	29.35	-1	303	-0.33%
2022/03/31	0	0.00	2	29.35	29.35	-2	262	-0.76%
2022/03/22	2	29.15	1	28.80	29.15	1	244	0.41%
2022/03/15	1	27.95	0	0.00	27.85	1	216	0.46%
2022/03/14	1	28.55	0	0.00	28.40	1	215	0.46%
2022/03/10	1	28.20	0	0.00	28.00	1	210	0.47%
2022/03/09	0	0.00	10	27.38	27.35	-10	204	-4.90%
2022/03/08	11	29.42	1	29.50	26.60	10	195	5.12%
2022/03/07	1	28.50	4	28.53	28.80	-3	165	-1.82%
2022/03/04	3	27.58	7	28.25	28.25	-4	144	-2.77%
2022/01/21	2	27.20	0	0.00	27.10	2	141	1.42%
2021/11/12	3	27.70	0	0.00	27.70	3	218	1.37%
2021/11/04	0	0.00	2	27.95	27.95	-2	239	-0.83%
2021/11/02	0	0.00	2	28.30	27.70	-2	245	-0.82%
2021/09/17	1	26.05	0	0.00	26.05	1	691	0.14%
2021/09/10	0	0.00	5	26.00	26.10	-5	751	-0.67%
2021/09/08	1	25.70	0	0.00	25.70	1	775	0.13%
2021/09/06	0	0.00	2	26.50	26.10	-2	802	-0.25%
2021/09/02	1	26.20	0	0.00	26.25	1	841	0.12%
2021/08/27	0	0.00	1	27.25	27.25	-1	1,201	-0.08%
2021/08/26	6	27.06	0	0.00	26.85	6	1,220	0.49%
2021/08/25	1	27.85	0	0.00	28.05	1	1,241	0.08%
2021/08/19	1	27.50	2	27.25	27.25	-1	1,334	-0.07%
2021/08/16	2	25.95	0	0.00	25.90	2	1,340	0.15%
2021/07/27	0	0.00	1	31.10	30.40	-1	2,208	-0.05%
2021/07/20	0	0.00	0.3	29.40	29.60	-0.3	2,376	-0.01%
2021/06/28	1	30.35	0	0.00	31.00	1	2,185	0.05%
2021/06/25	0	0.00	1	30.00	29.80	-1	2,157	-0.05%
2021/06/21	1	29.75	0	0.00	28.55	1	2,112	0.05%
2021/06/16	1	30.80	0	0.00	30.50	1	2,066	0.05%
2021/06/15	1	30.75	0	0.00	30.90	1	2,052	0.05%
2021/06/09	2	31.93	1	32.05	32.25	1	1,994	0.05%
2021/06/08	3	33.17	1	33.15	33.50	2	1,946	0.10%
2021/06/07	3	34.00	3	34.37	35.25	0	1,887	0.00%
2021/06/02	0	0.00	10	31.15	30.15	-10	1,610	-0.62%
2021/05/31	2	30.33	6	30.94	30.80	-4	1,567	-0.26%
2021/05/26	0	0.00	11	29.28	30.05	-11	1,470	-0.75%
2021/05/25	21	29.93	0	0.00	29.60	21	1,456	1.44%
2021/05/24	0	0.00	1	30.35	29.65	-1	1,443	-0.07%
2021/05/20	1	29.65	6	29.63	29.10	-5	1,411	-0.35%
2021/05/19	0	0.00	1	31.30	30.85	-1	1,403	-0.07%
2021/05/18	4	29.75	4	29.60	30.20	0	1,370	0.00%
2021/05/14	7	29.86	0	0.00	28.95	7	1,301	0.54%
2021/05/13	2	30.30	2	30.70	30.15	0	1,263	0.00%
2021/05/12	6	35.37	1	36.00	33.45	5	1,214	0.41%
2021/05/11	1	39.80	0	0.00	37.15	1	1,171	0.09%
2021/05/07	2	38.18	1	38.60	38.75	1	953	0.10%
2021/05/06	8	39.37	1	39.20	38.10	7	856	0.82%
2021/05/05	1	39.10	1	40.20	40.05	0	716	0.00%
2021/05/04	5	38.85	2	36.65	36.85	3	561	0.53%
2021/05/03	2.3	39.20	0	0.00	39.20	2.3	469	0.49%
2021/04/19	0	0.00	3	27.80	28.30	-3	110	-2.71%
2021/02/03	0	0.00	2	27.20	27.10	-2	60	-3.31%
2021/01/04	0	0.00	2	28.50	28.65	-2	52	-3.80%
2020/12/29	0	0.00	3	28.70	28.55	-3	51	-5.83%
2020/11/04	0	0.00	2	28.40	28.30	-2	46	-4.28%
2020/11/03	2	28.50	0	0.00	28.30	2	47	4.17%
2020/10/27	0	0.00	0.1	29.20	29.25	-0.1	48	-0.20%
2020/10/19	0	0.00	3	29.40	29.50	-3	50	-5.95%
2020/09/04	0	0.00	2	28.53	28.15	-2	101	-1.97%
2020/09/02	0	0.00	6	28.06	28.60	-6	104	-5.73%
2020/08/20	2	29.20	0	0.00	28.75	2	104	1.92%
2020/08/18	6	29.73	0	0.00	29.75	6	103	5.80%
2020/07/07	0	0.00	1	28.75	28.80	-1	97	-1.02%
2020/07/03	1	28.25	0	0.00	27.90	1	95	1.05%
2020/02/10	1	26.40	0	0.00	26.70	1	128	0.78%
2020/02/05	5	26.60	0	0.00	26.45	5	128	3.88%
2019/11/25	2	29.00	0	0.00	28.90	2	127	1.57%
2019/11/08	2	26.70	0	0.00	26.95	2	122	1.63%
2019/11/04	3	26.70	0	0.00	26.30	3	123	2.43%
2019/10/21	0	0.00	1	23.30	25.30	-1	127	-0.79%
2019/10/18	1	22.90	0	0.00	23.00	1	122	0.82%
2019/10/08	0	0.00	4	21.45	21.75	-4	124	-3.22%
2019/09/03	4	21.00	0	0.00	21.10	4	136	2.93%
2018/05/16	0	0.00	2	26.10	26.00	-2	139	-1.43%
2018/03/27	0	0.00	4	26.25	26.50	-4	470	-0.85%
2018/03/22	1	26.10	0	0.00	25.60	1	455	0.22%
2018/03/21	3	25.48	0	0.00	26.10	3	451	0.66%
2018/03/05	0	0.00	1	25.00	24.90	-1	476	-0.21%
2018/01/23	3	24.80	0	0.00	24.65	3	377	0.80%