華電 (1603)-日盛-和美券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▲1.10
漲幅
+2.63%
成交量
2,384張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	27.25	0	0.00	27.25	3	875	0.34%
2023/03/30	1	27.50	0	0.00	27.50	1	867	0.12%
2023/03/27	3	29.25	0	0.00	29.20	3	821	0.37%
2023/03/22	0	0.00	1	30.20	29.85	-1	769	-0.13%
2023/03/21	8	31.28	3	31.30	29.95	5	735	0.68%
2023/03/10	0	0.00	1	28.00	28.05	-1	498	-0.20%
2023/03/09	1	27.75	0	0.00	27.80	1	469	0.21%
2022/12/14	2	26.70	0	0.00	26.70	2	376	0.53%
2022/12/07	2	25.65	0	0.00	25.65	2	386	0.52%
2022/09/12	0	0.00	0.1	28.60	28.45	-0.1	352	-0.03%
2022/07/21	1	27.65	0	0.00	28.00	1	672	0.15%
2022/06/23	0	0.00	1	29.05	29.00	-1	903	-0.11%
2022/06/21	0.1	28.80	0	0.00	29.05	0.1	895	0.01%
2022/06/13	1	28.05	1	27.90	28.05	0	869	0.00%
2022/05/11	10	31.30	13	30.54	30.55	-3	676	-0.44%
2022/05/03	1	28.10	0	0.00	27.90	1	564	0.18%
2022/04/29	3	28.20	11	28.84	27.50	-8	556	-1.44%
2022/04/27	0	0.00	1	27.05	27.20	-1	543	-0.18%
2022/04/26	1	28.15	2	27.93	27.30	-1	534	-0.19%
2022/04/25	1	28.65	1	29.00	28.40	0	519	0.00%
2022/04/22	1	31.60	1	32.65	31.40	0	499	0.00%
2022/04/21	14	33.51	4	33.73	31.75	10	464	2.15%
2022/04/14	0	0.00	1	28.70	28.65	-1	285	-0.35%
2022/04/13	1	29.10	0	0.00	29.00	1	284	0.35%
2022/03/14	0	0.00	1	28.40	28.40	-1	215	-0.46%
2022/03/09	0	0.00	2	27.20	27.35	-2	204	-0.98%
2022/03/08	1	28.40	0	0.00	26.60	1	195	0.51%
2022/03/07	2	28.48	0	0.00	28.80	2	165	1.21%
2022/03/01	0	0.00	5	26.85	27.00	-5	123	-4.04%
2022/01/07	0	0.00	1.1	26.78	26.80	-1.1	145	-0.76%
2021/12/06	0	0.00	2	26.60	26.65	-2	154	-1.29%
2021/11/26	0	0.00	1	26.70	26.60	-1	158	-0.63%
2021/11/18	0	0.00	0.5	27.30	27.30	-0.5	173	-0.30%
2021/11/09	0	0.00	2	27.65	27.85	-2	227	-0.88%
2021/11/08	0	0.00	3	28.20	28.05	-3	232	-1.29%
2021/11/05	5	27.90	0	0.00	27.70	5	238	2.10%
2021/11/02	2	28.05	0	0.00	27.70	2	245	0.82%
2021/08/10	1	27.65	1	28.10	27.65	0	1,421	0.00%
2021/07/22	0	0.00	2	30.15	29.50	-2	2,337	-0.09%
2021/07/15	0	0.00	4	29.09	30.10	-4	2,398	-0.17%
2021/07/13	4	28.23	0	0.00	27.60	4	2,371	0.17%
2021/07/12	1	28.90	0	0.00	29.00	1	2,355	0.04%
2021/07/09	1	29.60	0	0.00	29.40	1	2,349	0.04%
2021/07/06	2	30.25	0	0.00	30.10	2	2,311	0.09%
2021/06/30	1	31.20	0	0.00	31.00	1	2,269	0.04%
2021/06/29	1	31.60	4	32.05	31.70	-3	2,239	-0.13%
2021/06/28	0	0.00	1	30.30	31.00	-1	2,185	-0.05%
2021/06/24	1	29.45	1	29.50	29.60	0	2,145	0.00%
2021/06/23	1	29.40	0	0.00	29.40	1	2,139	0.05%
2021/06/22	0	0.00	1	28.95	29.30	-1	2,134	-0.05%
2021/06/21	2	29.15	0	0.00	28.55	2	2,112	0.09%
2021/06/18	1	31.05	0	0.00	30.40	1	2,092	0.05%
2021/06/17	1	30.05	1	30.80	30.80	0	2,076	0.00%
2021/06/16	1	30.70	0	0.00	30.50	1	2,066	0.05%
2021/06/15	0	0.00	1	30.70	30.90	-1	2,052	-0.05%
2021/06/11	1	31.60	0	0.00	31.15	1	2,034	0.05%
2021/06/09	4	33.00	2	32.20	32.25	2	1,994	0.10%
2021/06/08	2	33.25	0	0.00	33.50	2	1,946	0.10%
2021/06/07	3	34.93	1	34.90	35.25	2	1,887	0.11%
2021/06/04	1	32.85	1	31.30	32.05	0	1,748	0.00%
2021/06/02	0	0.00	1	30.55	30.15	-1	1,610	-0.06%
2021/06/01	0	0.00	2	30.15	31.20	-2	1,582	-0.13%
2021/05/31	3	30.95	0	0.00	30.80	3	1,567	0.19%
2021/05/28	1	30.15	0	0.00	30.00	1	1,520	0.07%
2021/05/17	0	0.00	5	26.60	27.60	-5	1,329	-0.38%
2021/05/14	0	0.00	2	29.35	28.95	-2	1,301	-0.15%
2021/05/12	0	0.00	1	33.50	33.45	-1	1,214	-0.08%
2021/05/11	3	37.18	0	0.00	37.15	3	1,171	0.26%
2021/05/07	7	38.02	0	0.00	38.75	7	953	0.73%
2021/05/06	4	41.13	4	41.70	38.10	0	856	0.00%
2021/05/05	11	39.56	5	39.40	40.05	6	716	0.84%
2021/05/03	2	39.20	22	39.20	39.20	-20	469	-4.26%
2021/04/29	23	34.18	15	34.91	35.65	8	344	2.32%
2021/04/28	8	33.80	0	0.00	34.50	8	297	2.69%
2021/04/21	0	0.00	2	28.00	28.45	-2	129	-1.55%
2021/04/09	2	26.45	0	0.00	26.30	2	85	2.34%
2020/12/31	0	0.00	1	28.60	28.45	-1	53	-1.89%
2020/12/03	1	28.25	0	0.00	28.20	1	47	2.12%
2020/11/30	1	28.40	0	0.00	28.25	1	47	2.10%
2020/05/18	2	26.35	0	0.00	26.10	2	226	0.88%
2020/03/26	4	30.90	4	30.15	29.15	0	201	0.00%
2020/02/26	0	0.00	1	26.15	25.65	-1	86	-1.16%
2020/02/21	0	0.00	2	26.25	26.80	-2	100	-2.00%
2020/01/20	0	0.00	2	28.00	27.50	-2	116	-1.72%
2019/11/11	0	0.00	4	27.68	28.45	-4	129	-3.08%
2019/10/31	0	0.00	1	26.40	26.50	-1	128	-0.78%
2019/04/03	0	0.00	4	19.86	20.75	-4	118	-3.39%
2019/03/18	0	0.00	1	21.70	21.70	-1	78	-1.27%
2019/03/15	1	21.85	0	0.00	21.80	1	77	1.30%
2019/01/14	5	23.60	0	0.00	23.50	5	31	15.80%
2018/06/29	1	25.95	0	0.00	25.85	1	76	1.30%
2018/06/11	3	25.95	0	0.00	25.80	3	108	2.77%
2018/05/15	3	26.45	0	0.00	26.30	3	142	2.10%
2018/02/23	0	0.00	1	25.10	25.20	-1	512	-0.20%
2018/02/22	2	24.70	0	0.00	25.10	2	508	0.39%
2018/01/30	0	0.00	1	24.70	24.25	-1	432	-0.23%
2018/01/29	1	25.10	0	0.00	24.90	1	419	0.24%
2018/01/23	1	24.80	0	0.00	24.65	1	377	0.27%