華電 (1603)-第一金-高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	47.17	2	46.56	46.15	11	6,839	0.16%
2024/04/25	5	46.65	100	46.45	46.35	-95	6,765	-1.40%
2024/04/24	0	47.45	0	0.00	47.40	0	6,702	0.00%
2024/04/23	2	47.95	263	46.40	46.90	-261	6,565	-3.98%	大賣/鉅額交易
2024/04/22	373	55.81	6	54.03	47.80	367	6,382	5.75%	大買/鉅額交易
2024/04/19	13	53.41	6	53.15	53.10	7	6,012	0.12%
2024/04/18	10	50.50	17	50.58	51.20	-7	5,282	-0.13%
2024/04/17	4	45.14	3	45.98	46.55	1	4,960	0.02%
2024/04/16	0	0.00	3	45.28	42.35	-3	4,882	-0.06%
2024/04/15	5	47.10	14	46.60	46.40	-9	4,891	-0.18%
2024/04/12	20	46.82	3	46.35	46.60	17	4,622	0.37%
2024/04/10	1.1	45.67	3	45.25	45.95	-1.9	4,355	-0.04%
2024/04/09	2	45.68	3	45.83	44.95	-1	4,191	-0.02%
2024/04/08	1	43.40	3	42.37	43.85	-2	3,939	-0.05%
2024/04/02	1.1	41.93	0	0.00	42.00	1.1	3,825	0.03%
2024/04/01	4	44.70	34	44.34	43.05	-30	3,748	-0.80%
2024/03/29	6.1	45.58	10	44.80	44.80	-3.9	3,642	-0.11%
2024/03/28	11.2	46.51	8	46.98	46.25	3.2	3,498	0.09%
2024/03/27	10.5	44.30	3	46.23	47.25	7.5	3,000	0.25%
2024/03/26	1	43.10	4	41.93	43.10	-3	2,212	-0.14%
2024/03/25	1	39.65	0	0.00	39.20	1	1,777	0.06%
2024/03/22	1	38.35	1	38.65	38.70	0	1,753	0.00%
2024/03/15	1	37.50	1	37.80	37.10	0	1,946	0.00%
2024/03/14	1	37.70	1	37.55	37.20	0	2,009	0.00%
2024/03/01	0	0.00	1	38.50	37.90	-1	2,236	-0.04%
2024/02/29	0	0.00	0.3	35.90	37.70	-0.3	2,183	-0.01%
2024/02/26	1	36.70	0	0.00	36.40	1	2,331	0.04%
2024/02/22	0	0.00	2	36.20	35.80	-2	2,355	-0.08%
2024/02/19	0	0.00	1	36.85	36.75	-1	2,338	-0.04%
2024/02/16	0	0.00	6	36.55	36.40	-6	2,342	-0.26%
2024/02/15	0.3	36.60	0	0.00	36.05	0.3	2,353	0.01%
2024/01/22	0	0.00	1	33.95	34.00	-1	2,427	-0.04%
2024/01/18	0	0.00	1	33.40	33.35	-1	2,459	-0.04%
2024/01/17	3	33.60	0	0.00	33.10	3	2,500	0.12%
2024/01/12	2	34.60	0	0.00	34.20	2	2,474	0.08%
2024/01/11	0	0.00	1	34.90	34.60	-1	2,486	-0.04%
2024/01/10	4	35.15	0	0.00	34.70	4	2,501	0.16%
2024/01/05	0	0.00	1	38.80	38.90	-1	2,560	-0.04%
2024/01/04	1	39.25	0	0.00	38.85	1	2,785	0.04%
2024/01/02	0	0.00	1	39.20	39.35	-1	2,931	-0.03%
2023/12/29	1	39.00	5	39.05	38.35	-4	3,065	-0.13%
2023/12/15	0	0.00	2	38.80	38.15	-2	3,340	-0.06%
2023/12/14	0	0.00	1	39.00	38.80	-1	3,321	-0.03%
2023/12/13	0	0.00	2	39.05	39.15	-2	3,304	-0.06%
2023/12/12	8	39.66	2	39.58	39.75	6	3,255	0.18%
2023/12/11	4	37.91	1	37.50	38.50	3	3,115	0.10%
2023/12/07	0	0.00	1	39.85	37.60	-1	3,025	-0.03%
2023/12/06	1	38.45	3	38.45	39.15	-2	2,937	-0.07%
2023/12/05	2	38.68	1	38.30	38.90	1	2,982	0.03%
2023/11/29	3	39.28	0	0.00	38.95	3	3,018	0.10%
2023/11/28	1	38.75	0	0.00	38.60	1	2,977	0.03%
2023/11/27	2	38.68	0	0.00	38.35	2	3,017	0.07%
2023/11/23	3	37.90	3	38.35	37.70	0	2,873	0.00%
2023/11/21	0	0.00	2	35.75	35.65	-2	2,799	-0.07%
2023/11/17	0	0.00	1	35.60	35.15	-1	2,813	-0.04%
2023/11/14	1	35.75	1	34.75	34.70	0	2,927	0.00%
2023/11/13	0	0.00	0.3	34.85	34.65	-0.3	2,947	-0.01%
2023/11/06	1	36.30	0	0.00	35.75	1	2,977	0.03%
2023/11/03	0	0.00	2	34.75	35.05	-2	2,979	-0.07%
2023/10/27	2	35.45	0	0.00	35.05	2	3,036	0.07%
2023/10/26	1	36.00	1	35.70	35.50	0	3,052	0.00%
2023/10/16	0	0.00	2	40.15	40.00	-2	3,080	-0.06%
2023/10/13	2	41.53	0	0.00	41.15	2	3,054	0.07%
2023/10/12	7	40.56	3	39.83	42.45	4	2,947	0.14%
2023/10/11	1.3	37.58	1	37.80	38.90	0.3	2,716	0.01%
2023/10/06	1	38.70	1	39.10	39.00	0	2,604	0.00%
2023/10/05	7	39.22	7	39.09	38.80	0	2,573	0.00%
2023/10/04	1	39.00	21	37.19	40.00	-20	2,484	-0.81%
2023/10/02	2	36.95	2	37.05	37.25	0	2,379	0.00%
2023/09/11	1	32.35	1	31.85	31.35	0	2,612	0.00%
2023/09/08	0	0.00	1	33.10	32.20	-1	2,593	-0.04%
2023/09/06	2	34.60	1	34.70	34.15	1	2,530	0.04%
2023/08/31	1	36.35	0	0.00	37.10	1	2,534	0.04%
2023/08/24	0	0.00	1	37.30	36.80	-1	2,433	-0.04%
2023/08/23	1	37.00	0	0.00	37.00	1	2,408	0.04%
2023/08/22	0	0.00	1	36.75	37.05	-1	2,392	-0.04%
2023/08/21	1	38.05	0	0.00	37.90	1	2,359	0.04%
2023/08/18	1	37.30	1	37.45	36.95	0	2,285	0.00%
2023/08/17	0	0.00	1	37.00	36.85	-1	2,252	-0.04%
2023/08/04	0	0.00	1	35.20	35.30	-1	2,065	-0.05%
2023/08/02	21	36.80	0	0.00	36.05	21	2,043	1.03%
2023/08/01	0	0.00	1	36.25	35.85	-1	1,967	-0.05%
2023/07/31	1	35.80	1	35.65	35.75	0	1,947	0.00%
2023/07/28	1	35.00	5	35.06	34.85	-4	1,909	-0.21%
2023/07/26	2	37.20	0	0.00	36.65	2	1,850	0.11%
2023/07/25	1	37.85	0	0.00	37.35	1	1,799	0.06%
2023/07/24	1	37.05	0	0.00	36.10	1	1,694	0.06%
2023/07/19	0	0.00	10	34.85	35.20	-10	1,651	-0.61%
2023/07/17	0	0.00	10	36.00	36.55	-10	1,601	-0.62%
2023/07/12	0	0.00	1	38.00	37.65	-1	1,534	-0.07%
2023/07/11	2	38.50	0	0.00	38.50	2	1,501	0.13%
2023/07/05	5	37.15	0	0.00	37.20	5	1,336	0.37%
2023/07/04	1	37.10	0	0.00	37.25	1	1,291	0.08%
2023/07/03	0	0.00	2	38.10	38.10	-2	1,186	-0.17%
2023/06/28	4	32.80	0	0.00	32.80	4	1,014	0.39%
2023/06/20	0	0.00	2	31.08	31.00	-2	942	-0.21%
2023/06/15	0	0.00	1	30.80	30.90	-1	1,126	-0.09%
2023/06/14	0	0.00	1	30.30	30.15	-1	1,108	-0.09%
2023/06/07	1	30.00	10	29.85	29.85	-9	1,056	-0.85%
2023/06/05	0	0.00	1	28.35	28.20	-1	988	-0.10%
2023/05/25	0	0.00	6	28.00	27.90	-6	965	-0.62%
2023/05/18	0	0.00	1	27.20	27.20	-1	947	-0.11%
2023/05/09	2	26.50	0	0.00	26.35	2	951	0.21%
2023/04/20	2	26.80	0	0.00	26.75	2	955	0.21%
2023/04/19	5	27.48	0	0.00	27.20	5	948	0.53%
2023/04/13	0	0.00	7	27.85	27.65	-7	937	-0.75%
2023/04/11	2	27.30	3	27.65	27.20	-1	912	-0.11%
2023/04/07	2	27.30	0	0.00	27.40	2	896	0.22%
2023/03/30	2	27.60	0	0.00	27.50	2	867	0.23%
2023/03/29	10	28.53	0	0.00	28.65	10	836	1.20%
2023/03/27	4	29.40	0	0.00	29.20	4	821	0.49%
2023/03/24	3	30.20	0	0.00	30.15	3	805	0.37%
2023/03/23	1	29.75	0	0.00	29.75	1	784	0.13%
2023/03/22	3	30.50	3	29.85	29.85	0	769	0.00%
2023/03/21	6	30.83	3	31.20	29.95	3	735	0.41%
2023/03/20	0	0.00	4	29.70	29.70	-4	556	-0.72%
2023/03/16	1	26.90	0	0.00	26.55	1	532	0.19%
2023/03/13	0	0.00	1	27.65	27.80	-1	522	-0.19%
2023/03/10	7	27.94	0	0.00	28.05	7	498	1.40%
2022/11/15	1	27.30	0	0.00	27.15	1	444	0.22%
2022/09/16	0	0.00	0.1	28.30	27.90	-0.1	346	-0.03%
2022/09/12	1	28.45	0	0.00	28.45	1	352	0.28%
2022/08/31	1.1	26.46	0	0.00	26.40	1.1	289	0.36%
2022/08/16	0	26.65	0	0.00	26.85	0	409	0.01%
2022/07/18	0	0.00	20	26.90	26.80	-20	738	-2.71%
2022/06/21	1	28.30	1	29.00	29.05	0	895	0.00%
2022/05/19	0	0.00	0.1	29.00	29.00	-0.1	765	-0.01%
2022/05/10	0	29.85	0	0.00	30.25	0	646	0.00%
2022/05/09	10	29.80	0	0.00	29.80	10	630	1.59%
2022/05/04	5	28.65	5	27.95	27.55	0	566	0.00%
2022/04/28	0	0.00	20	27.63	28.45	-20	552	-3.62%
2022/04/25	20	29.05	0	0.00	28.40	20	519	3.85%
2022/04/21	5	32.55	6	34.26	31.75	-1	464	-0.22%
2022/03/25	0	0.00	10	28.58	28.65	-10	248	-4.02%
2022/03/23	0	0.00	2	29.15	29.00	-2	245	-0.81%
2022/03/18	12	29.10	0	0.00	29.50	12	235	5.10%
2022/03/08	0	0.00	1	28.95	26.60	-1	195	-0.51%
2022/03/07	1	28.70	0	0.00	28.80	1	165	0.61%
2022/03/04	1	27.45	0	0.00	28.25	1	144	0.69%
2022/02/25	0	0.00	4	26.90	26.90	-4	125	-3.19%
2022/02/23	0	0.00	1	27.20	27.15	-1	126	-0.79%
2022/02/10	5	26.70	0	0.00	26.90	5	126	3.95%
2021/11/10	0	0.00	1	27.60	27.50	-1	227	-0.44%
2021/10/20	0	0.00	1	26.90	26.90	-1	328	-0.30%
2021/10/18	0	0.00	2	27.25	26.60	-2	377	-0.53%
2021/10/15	1	26.75	0	0.00	26.60	1	388	0.26%
2021/10/12	1	26.20	0	0.00	26.25	1	433	0.23%
2021/09/17	0	0.00	1	26.80	26.05	-1	691	-0.14%
2021/09/06	0	0.00	1	26.40	26.10	-1	802	-0.12%
2021/08/30	0	0.00	1	26.70	26.65	-1	1,082	-0.09%
2021/08/26	3	27.07	0	0.00	26.85	3	1,220	0.25%
2021/08/24	1	28.15	0	0.00	28.10	1	1,256	0.08%
2021/08/05	0	0.00	1	28.65	28.70	-1	1,521	-0.07%
2021/08/03	1	30.20	0	0.00	28.80	1	1,648	0.06%
2021/07/28	0	0.00	1	29.00	28.55	-1	2,133	-0.05%
2021/07/23	3	30.97	1	30.65	30.70	2	2,344	0.09%
2021/06/28	0	0.00	1	30.90	31.00	-1	2,185	-0.05%
2021/06/21	0	0.00	21	28.73	28.55	-21	2,112	-0.99%
2021/06/17	2	30.58	0	0.00	30.80	2	2,076	0.10%
2021/06/16	10	30.70	0	0.00	30.50	10	2,066	0.48%
2021/06/15	5	30.50	0	0.00	30.90	5	2,052	0.24%
2021/06/11	5	31.70	0	0.00	31.15	5	2,034	0.25%
2021/06/09	0	0.00	21	31.86	32.25	-21	1,994	-1.05%
2021/06/07	4	34.48	3	35.15	35.25	1	1,887	0.05%
2021/06/04	42	32.24	19	32.73	32.05	23	1,748	1.32%
2021/06/03	12	30.85	0	0.00	30.85	12	1,631	0.74%
2021/06/02	2	30.60	0	0.00	30.15	2	1,610	0.12%
2021/06/01	3	30.55	0	0.00	31.20	3	1,582	0.19%
2021/05/31	5	31.10	0	0.00	30.80	5	1,567	0.32%
2021/05/28	9	30.62	0	0.00	30.00	9	1,520	0.59%
2021/05/27	2	29.55	0	0.00	29.30	2	1,483	0.13%
2021/05/26	14	29.98	0	0.00	30.05	14	1,470	0.95%
2021/05/13	0	0.00	9	31.36	30.15	-9	1,263	-0.71%
2021/05/11	4	37.15	0	0.00	37.15	4	1,171	0.34%
2021/05/10	5	41.25	0	0.00	41.25	5	1,085	0.46%
2021/05/04	0	0.00	2	38.80	36.85	-2	561	-0.36%
2021/05/03	2	39.20	0	0.00	39.20	2	469	0.43%
2021/04/28	0	0.00	0.1	34.40	34.50	-0.1	297	-0.04%
2021/04/27	0	0.00	1	33.00	32.00	-1	257	-0.39%
2021/04/26	0.1	32.55	0	0.00	32.60	0.1	239	0.04%
2019/08/29	0	0.00	0.7	21.10	21.25	-0.7	135	-0.52%