華電 (1603)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	28	45.68	45.10	-28	6,900	-0.41%
2024/04/26	5	47.24	5	46.73	46.15	0	6,839	0.00%
2024/04/25	1	46.40	0	0.00	46.35	1	6,765	0.01%
2024/04/24	17	46.96	8	47.36	47.40	9	6,702	0.13%
2024/04/23	8	48.66	10	47.35	46.90	-2	6,565	-0.03%
2024/04/22	49	52.53	62	52.52	47.80	-13	6,382	-0.20%
2024/04/19	55	53.12	67	51.61	53.10	-12	6,012	-0.20%
2024/04/18	29	50.49	47	50.31	51.20	-18	5,282	-0.34%
2024/04/17	22	45.70	9	44.88	46.55	13	4,960	0.26%
2024/04/16	11	44.41	31	43.82	42.35	-20	4,882	-0.41%
2024/04/15	27	46.81	26	46.96	46.40	1	4,891	0.02%
2024/04/12	75	47.16	14	47.18	46.60	61	4,622	1.32%
2024/04/11	7	45.22	12	45.10	44.35	-5	4,399	-0.11%
2024/04/10	7	45.49	5	45.70	45.95	2	4,355	0.04%
2024/04/09	9	44.93	11.1	44.41	44.95	-2.1	4,191	-0.05%
2024/04/08	29.1	43.21	16	43.49	43.85	13.1	3,939	0.33%
2024/04/03	3	41.75	4	41.33	41.00	-1	3,833	-0.03%
2024/04/02	13	42.30	4	42.05	42.00	9	3,825	0.24%
2024/04/01	3	43.85	4	43.10	43.05	-1	3,748	-0.03%
2024/03/29	6	45.13	1	45.20	44.80	5	3,642	0.14%
2024/03/28	18	46.92	26	46.68	46.25	-8	3,498	-0.23%
2024/03/27	49	45.06	41	44.96	47.25	8	3,000	0.27%
2024/03/26	62	42.19	64	42.91	43.10	-2	2,212	-0.09%
2024/03/25	0	0.00	6	39.37	39.20	-6	1,777	-0.34%
2024/03/22	7	38.41	1	38.90	38.70	6	1,753	0.34%
2024/03/21	3	37.80	3	37.83	37.80	0	1,742	0.00%
2024/03/20	4	37.08	0	0.00	36.70	4	1,750	0.23%
2024/03/19	0	0.00	5	38.14	37.55	-5	1,763	-0.28%
2024/03/15	0	0.00	13	37.65	37.10	-13	1,946	-0.67%
2024/03/14	0	0.00	3	37.92	37.20	-3	2,009	-0.15%
2024/03/13	22	37.02	0	0.00	37.15	22	2,004	1.10%
2024/03/12	2	36.80	0	0.00	36.50	2	2,098	0.10%
2024/03/06	0	0.00	1	38.70	37.45	-1	2,161	-0.05%
2024/03/05	2	37.05	9	37.40	36.75	-7	2,153	-0.33%
2024/03/04	1	37.60	2	37.48	37.10	-1	2,236	-0.04%
2024/03/01	27	37.71	16	38.08	37.90	11	2,236	0.49%
2024/02/29	6	37.48	0	0.00	37.70	6	2,183	0.27%
2024/02/20	0	0.00	1	37.10	36.20	-1	2,336	-0.04%
2024/02/19	0	0.00	2	36.80	36.75	-2	2,338	-0.09%
2024/02/02	0	0.00	0.1	35.20	35.40	-0.1	2,340	0.00%
2024/02/01	0	0.00	12	35.40	35.45	-12	2,341	-0.51%
2024/01/31	1	35.05	4	35.20	35.00	-3	2,339	-0.13%
2024/01/29	0	0.00	1	34.40	34.45	-1	2,351	-0.04%
2024/01/26	0	0.00	4	34.40	34.20	-4	2,365	-0.17%
2024/01/25	1	34.05	0	0.00	34.05	1	2,374	0.04%
2024/01/22	1	33.90	0	0.00	34.00	1	2,427	0.04%
2024/01/18	0.1	33.55	0	0.00	33.35	0.1	2,459	0.00%
2024/01/17	2	33.53	1	33.30	33.10	1	2,500	0.04%
2024/01/16	6	34.15	0	0.00	33.95	6	2,492	0.24%
2024/01/15	1	35.40	1	34.90	35.00	0	2,475	0.00%
2024/01/12	1	34.50	1	34.25	34.20	0	2,474	0.00%
2024/01/11	2	34.75	0	0.00	34.60	2	2,486	0.08%
2024/01/10	16	35.25	0	0.00	34.70	16	2,501	0.64%
2024/01/09	9	35.79	0	0.00	35.15	9	2,524	0.36%
2024/01/04	4	39.06	3	39.30	38.85	1	2,785	0.04%
2024/01/03	1	39.15	0	0.00	38.95	1	2,887	0.03%
2024/01/02	1	39.30	4	39.25	39.35	-3	2,931	-0.10%
2023/12/29	2	38.88	0	0.00	38.35	2	3,065	0.07%
2023/12/28	4	39.31	3	38.82	39.35	1	3,146	0.03%
2023/12/22	1	37.60	0	0.00	37.60	1	3,360	0.03%
2023/12/21	6	38.51	0	0.00	38.35	6	3,413	0.18%
2023/12/18	0	0.00	5	38.05	38.15	-5	3,372	-0.15%
2023/12/13	5	39.11	63	39.09	39.15	-58	3,304	-1.76%
2023/12/12	5	38.78	19	39.56	39.75	-14	3,255	-0.43%
2023/12/11	6	38.53	7	38.28	38.50	-1	3,115	-0.03%
2023/12/08	1	38.65	1	38.15	38.60	0	3,050	0.00%
2023/12/07	20	38.17	0	0.00	37.60	20	3,025	0.66%
2023/12/06	0	0.00	1	38.55	39.15	-1	2,937	-0.03%
2023/12/05	0	0.00	16	38.75	38.90	-16	2,982	-0.54%
2023/12/04	0	0.00	8	38.45	38.60	-8	2,961	-0.27%
2023/11/30	31	37.82	30	38.21	37.40	1	3,021	0.03%
2023/11/29	1	39.20	0	0.00	38.95	1	3,018	0.03%
2023/11/27	4	39.35	8	38.67	38.35	-4	3,017	-0.13%
2023/11/24	1	39.65	19	39.23	39.30	-18	2,975	-0.60%
2023/11/23	12	37.85	2	37.03	37.70	10	2,873	0.35%
2023/11/22	0	0.00	1	36.10	36.00	-1	2,808	-0.04%
2023/11/21	26	35.72	22	35.83	35.65	4	2,799	0.14%
2023/11/20	30	35.08	0	0.00	35.05	30	2,793	1.07%
2023/11/17	4	35.26	2	35.43	35.15	2	2,813	0.07%
2023/11/16	20	35.25	2	35.40	35.10	18	2,850	0.63%
2023/11/15	19	35.19	3	35.40	35.10	16	2,912	0.55%
2023/11/14	11	35.02	1	35.30	34.70	10	2,927	0.34%
2023/11/13	14	34.73	2	34.73	34.65	12	2,947	0.41%
2023/11/10	1	35.15	2	35.28	35.05	-1	2,946	-0.03%
2023/11/09	5	35.37	2	35.58	35.25	3	2,949	0.10%
2023/11/08	7	35.72	1	35.75	35.65	6	2,950	0.20%
2023/11/07	0	0.00	5	35.40	35.75	-5	2,956	-0.17%
2023/11/06	2	36.03	0	0.00	35.75	2	2,977	0.07%
2023/11/03	5	35.00	1	34.85	35.05	4	2,979	0.13%
2023/11/02	0	0.00	1	34.10	34.30	-1	2,992	-0.03%
2023/11/01	1	33.70	2	33.50	33.50	-1	2,996	-0.03%
2023/10/31	2	33.93	3	34.20	33.85	-1	2,999	-0.03%
2023/10/30	1	35.05	3	34.90	34.85	-2	3,024	-0.07%
2023/10/27	0	0.00	6	35.06	35.05	-6	3,036	-0.20%
2023/10/20	0	0.00	2	36.40	36.20	-2	3,155	-0.06%
2023/10/19	4	37.13	3	37.10	37.20	1	3,155	0.03%
2023/10/18	5	37.80	10	37.90	37.80	-5	3,141	-0.16%
2023/10/17	5	39.00	32	38.95	38.80	-27	3,115	-0.87%
2023/10/16	17	40.09	5	39.74	40.00	12	3,080	0.39%
2023/10/13	22	41.40	3	41.97	41.15	19	3,054	0.62%
2023/10/12	44	40.93	293	39.78	42.45	-249	2,947	-8.45%	大賣/鉅額交易
2023/10/11	255	38.50	1	37.45	38.90	254	2,716	9.35%	大買/鉅額交易
2023/10/05	11	39.25	14	38.85	38.80	-3	2,573	-0.12%
2023/10/04	4	39.79	0	0.00	40.00	4	2,484	0.16%
2023/10/02	0	0.00	2	36.85	37.25	-2	2,379	-0.08%
2023/09/28	1	36.05	3	35.47	36.05	-2	2,324	-0.09%
2023/09/27	4	34.94	2	34.95	34.70	2	2,302	0.09%
2023/09/26	5	35.01	4	34.99	34.85	1	2,345	0.04%
2023/09/25	0	0.00	3	32.95	33.20	-3	2,416	-0.12%
2023/09/20	0	0.00	1	32.55	32.55	-1	2,522	-0.04%
2023/09/19	0	0.00	12	33.33	32.85	-12	2,556	-0.47%
2023/09/13	1	31.90	0	0.00	32.05	1	2,585	0.04%
2023/09/11	1	31.85	0	0.00	31.35	1	2,612	0.04%
2023/09/08	18	32.64	3	32.85	32.20	15	2,593	0.58%
2023/09/06	4	34.66	0	0.00	34.15	4	2,530	0.16%
2023/09/05	3	35.25	0	0.00	35.05	3	2,529	0.12%
2023/09/04	3	35.58	19	36.73	35.50	-16	2,518	-0.64%
2023/09/01	1	37.00	1	37.85	37.00	0	2,521	0.00%
2023/08/31	19	36.47	2	36.98	37.10	17	2,534	0.67%
2023/08/30	0	0.00	1	34.95	35.30	-1	2,482	-0.04%
2023/08/24	0	0.00	1	37.15	36.80	-1	2,433	-0.04%
2023/08/23	1	36.95	1	37.10	37.00	0	2,408	0.00%
2023/08/22	1	36.80	0	0.00	37.05	1	2,392	0.04%
2023/08/21	0	0.00	1	37.80	37.90	-1	2,359	-0.04%
2023/08/18	0	0.00	1	37.25	36.95	-1	2,285	-0.04%
2023/08/17	0	0.00	4	36.88	36.85	-4	2,252	-0.18%
2023/08/16	0	0.00	1	35.10	35.35	-1	2,212	-0.05%
2023/08/15	2	34.73	2	35.03	34.90	0	2,205	0.00%
2023/08/14	4	34.60	1	34.45	34.40	3	2,195	0.14%
2023/08/11	3	34.98	1	34.95	35.15	2	2,184	0.09%
2023/08/10	1	35.40	0	0.00	35.20	1	2,169	0.05%
2023/08/09	0	0.00	2	37.00	36.80	-2	2,138	-0.09%
2023/08/08	4	36.80	4	37.21	36.80	0	2,114	0.00%
2023/08/07	0	0.00	1	36.10	36.00	-1	2,087	-0.05%
2023/08/04	3	35.27	4	35.60	35.30	-1	2,065	-0.05%
2023/08/02	11	37.21	11	37.32	36.05	0	2,043	0.00%
2023/08/01	1	35.85	2	36.10	35.85	-1	1,967	-0.05%
2023/07/31	2	35.95	1	36.00	35.75	1	1,947	0.05%
2023/07/28	3	34.88	9	35.17	34.85	-6	1,909	-0.31%
2023/07/27	7	36.57	3	36.58	36.35	4	1,875	0.21%
2023/07/26	2	36.45	2	37.00	36.65	0	1,850	0.00%
2023/07/25	8	37.94	2	37.25	37.35	6	1,799	0.33%
2023/07/24	2	38.00	0	0.00	36.10	2	1,694	0.12%
2023/07/19	4	35.29	1	36.20	35.20	3	1,651	0.18%
2023/07/18	0	0.00	7	35.37	35.75	-7	1,630	-0.43%
2023/07/17	0	0.00	2	36.45	36.55	-2	1,601	-0.12%
2023/07/14	0	0.00	3	36.57	36.05	-3	1,585	-0.19%
2023/07/13	0	0.00	3	37.55	36.90	-3	1,569	-0.19%
2023/07/12	1	38.10	1	37.80	37.65	0	1,534	0.00%
2023/07/11	2	38.43	0	0.00	38.50	2	1,501	0.13%
2023/07/10	0	0.00	2	37.75	37.60	-2	1,432	-0.14%
2023/07/07	3	35.98	0	0.00	36.85	3	1,411	0.21%
2023/07/06	1	36.85	2	36.80	37.70	-1	1,363	-0.07%
2023/07/05	1	38.05	1	37.80	37.20	0	1,336	0.00%
2023/07/04	6	37.40	13	37.30	37.25	-7	1,291	-0.54%
2023/07/03	16	38.01	1	37.90	38.10	15	1,186	1.26%
2023/06/30	0	0.00	5	33.84	34.65	-5	1,047	-0.48%
2023/06/29	3	34.22	10	33.16	34.00	-7	1,046	-0.67%
2023/06/28	1	32.80	16	32.75	32.80	-15	1,014	-1.48%
2023/06/27	2	31.20	9	31.24	31.50	-7	971	-0.72%
2023/06/26	7	32.12	3	32.03	32.05	4	955	0.42%
2023/06/21	1	30.95	0	0.00	30.95	1	931	0.11%
2023/06/20	0	0.00	3	31.10	31.00	-3	942	-0.32%
2023/06/19	11	30.21	1	30.65	30.70	10	961	1.04%
2023/06/16	2	31.00	0	0.00	30.75	2	1,129	0.18%
2023/06/15	0	0.00	1	30.70	30.90	-1	1,126	-0.09%
2023/06/13	0	0.00	1	30.25	30.35	-1	1,105	-0.09%
2023/06/12	0	0.00	2	30.50	30.25	-2	1,095	-0.18%
2023/06/09	3	30.23	1	30.45	30.55	2	1,091	0.18%
2023/06/08	2	30.00	1	30.05	29.25	1	1,055	0.09%
2023/06/07	5	29.60	3	30.08	29.85	2	1,056	0.19%
2023/06/06	9	29.42	9	29.67	29.80	0	1,053	0.00%
2023/06/05	0	0.00	1	28.25	28.20	-1	988	-0.10%
2023/06/02	1	27.65	3	27.60	27.80	-2	980	-0.20%
2023/05/31	0	0.00	6	27.57	27.45	-6	983	-0.61%
2023/05/30	3	27.45	3	27.75	27.30	0	982	0.00%
2023/05/25	1	27.90	2	28.23	27.90	-1	965	-0.10%
2023/05/24	0	0.00	3	27.48	27.55	-3	957	-0.31%
2023/05/22	0	0.00	4	27.34	27.40	-4	955	-0.42%
2023/05/18	0	0.00	1	27.25	27.20	-1	947	-0.11%
2023/05/16	2	26.70	2	26.85	26.85	0	944	0.00%
2023/05/10	0	0.00	1	26.30	26.40	-1	948	-0.11%
2023/05/05	2	26.85	0	0.00	26.85	2	959	0.21%
2023/05/04	1	26.70	0	0.00	26.80	1	970	0.10%
2023/05/02	0	0.00	2	26.70	26.90	-2	979	-0.20%
2023/04/28	14	26.56	0	0.00	26.50	14	979	1.43%
2023/04/27	0	0.00	3	26.47	26.45	-3	976	-0.31%
2023/04/26	0	0.00	5	26.32	26.45	-5	975	-0.51%
2023/04/25	3	26.45	0	0.00	26.15	3	972	0.31%
2023/04/24	0	0.00	2	26.80	26.75	-2	962	-0.21%
2023/04/21	2	26.65	1	26.85	26.55	1	961	0.10%
2023/04/19	1	27.30	3	27.60	27.20	-2	948	-0.21%
2023/04/17	0	0.00	6	27.88	27.75	-6	942	-0.64%
2023/04/14	0	0.00	1	27.65	27.75	-1	940	-0.11%
2023/04/12	6	27.85	1	27.95	27.90	5	929	0.54%
2023/04/10	1	27.30	0	0.00	27.40	1	901	0.11%
2023/04/06	5	27.04	5	27.35	27.45	0	890	0.00%
2023/03/30	0	0.00	20	27.78	27.50	-20	867	-2.31%
2023/03/29	0	0.00	3	28.58	28.65	-3	836	-0.36%
2023/03/27	1	29.30	1	29.55	29.20	0	821	0.00%
2023/03/24	1	30.25	10	30.31	30.15	-9	805	-1.12%
2023/03/23	25	29.58	8	29.83	29.75	17	784	2.17%
2023/03/22	1	30.20	14	30.17	29.85	-13	769	-1.69%
2023/03/21	29	31.37	11	30.90	29.95	18	735	2.45%
2023/03/20	0	0.00	6	29.70	29.70	-6	556	-1.08%
2023/03/17	0	0.00	12	26.95	27.00	-12	538	-2.23%
2023/03/15	0	0.00	2	27.30	27.30	-2	539	-0.37%
2023/03/14	0	0.00	2	27.63	26.90	-2	538	-0.37%
2023/03/13	4	27.98	2	28.33	27.80	2	522	0.38%
2023/03/10	4	27.94	8	27.96	28.05	-4	498	-0.80%
2023/03/09	1	27.75	13	27.97	27.80	-12	469	-2.55%
2023/03/08	0.5	26.75	6	26.76	26.80	-5.5	422	-1.30%
2023/03/07	0	0.00	12	26.63	26.70	-12	416	-2.88%
2023/03/06	0	0.00	1	26.35	26.45	-1	406	-0.25%
2023/03/01	3	26.05	2	26.25	26.05	1	399	0.25%
2023/02/23	0	0.00	1	26.60	26.35	-1	388	-0.26%
2023/02/22	2	26.35	14	26.39	26.30	-12	386	-3.11%
2023/02/21	7	26.35	0	0.00	26.30	7	378	1.85%
2023/02/20	0	0.00	2	26.50	26.20	-2	374	-0.53%
2023/02/16	0	0.00	14	26.07	26.15	-14	384	-3.64%
2023/02/15	2	26.15	0	0.00	26.00	2	381	0.52%
2023/02/13	4	25.95	0	0.00	25.85	4	378	1.06%
2023/02/10	4	26.00	0	0.00	25.95	4	378	1.06%
2023/02/03	0	0.00	2	26.80	26.60	-2	370	-0.54%
2023/01/17	2	26.00	0	0.00	26.00	2	332	0.60%
2023/01/13	3	26.05	0	0.00	26.05	3	337	0.89%
2023/01/12	3	26.18	0	0.00	26.15	3	339	0.88%
2023/01/10	11	26.24	0	0.00	26.30	11	340	3.23%
2022/12/30	1	25.90	0	0.00	26.00	1	353	0.28%
2022/12/29	1	25.65	0	0.00	25.85	1	361	0.28%
2022/12/26	10	26.21	0	0.00	26.15	10	374	2.67%
2022/12/22	6	26.30	0	0.00	26.50	6	380	1.58%
2022/12/20	8	26.04	0	0.00	25.90	8	381	2.10%
2022/12/19	9	26.23	0	0.00	26.40	9	380	2.36%
2022/12/16	12	26.53	0	0.00	26.40	12	381	3.15%
2022/12/15	8	26.65	0	0.00	27.25	8	379	2.11%
2022/12/14	2	26.70	0	0.00	26.70	2	376	0.53%
2022/12/12	0	0.00	1	27.15	27.00	-1	385	-0.26%
2022/12/08	15	26.03	0	0.00	26.10	15	387	3.87%
2022/12/07	6	26.20	0	0.00	25.65	6	386	1.55%
2022/12/06	7	27.39	0	0.00	26.55	7	382	1.83%
2022/12/05	10	27.54	0	0.00	27.45	10	430	2.32%
2022/12/02	0	0.00	2	27.35	27.00	-2	458	-0.44%
2022/11/30	0	0.00	9	27.52	27.35	-9	456	-1.97%
2022/11/25	0	0.00	8	26.93	26.65	-8	445	-1.79%
2022/11/24	12	26.59	0	0.00	26.50	12	444	2.70%
2022/11/23	2	26.40	0	0.00	26.40	2	440	0.45%
2022/11/22	0	0.00	0.1	26.35	26.40	-0.1	442	-0.02%
2022/11/18	5	26.21	0	0.00	26.10	5	445	1.12%
2022/11/17	5	26.38	0	0.00	26.30	5	442	1.13%
2022/11/16	8	26.58	0	0.00	26.40	8	441	1.81%
2022/11/15	0	0.00	2	27.40	27.15	-2	444	-0.45%
2022/11/07	2	25.80	0	0.00	26.15	2	418	0.48%
2022/10/06	0	0.00	7	27.59	27.70	-7	386	-1.81%
2022/10/05	0	0.00	3	26.93	26.90	-3	379	-0.79%
2022/10/04	0	0.00	6	26.43	26.35	-6	371	-1.62%
2022/09/21	3	26.62	0	0.00	26.45	3	362	0.83%
2022/09/19	0	0.00	2	28.53	27.75	-2	357	-0.56%
2022/09/16	0	0.00	1	28.25	27.90	-1	346	-0.29%
2022/09/12	5	28.75	20	28.48	28.45	-15	352	-4.25%
2022/09/08	30	27.72	15	27.70	27.80	15	303	4.95%
2022/09/07	0	0.00	0.5	25.60	25.30	-0.5	273	-0.17%
2022/09/05	2	25.90	0	0.00	25.90	2	282	0.71%
2022/08/30	1	25.95	0	0.00	26.20	1	293	0.34%
2022/08/29	3	25.87	0	0.00	25.80	3	298	1.00%
2022/08/25	5	26.90	0	0.00	26.75	5	319	1.56%
2022/08/24	2	26.75	1	26.90	26.75	1	324	0.31%
2022/08/19	1	26.80	0	0.00	26.85	1	367	0.27%
2022/08/03	1	26.60	0	0.00	26.60	1	566	0.18%
2022/08/02	0	0.00	0	27.70	27.15	0	580	0.00%
2022/07/22	1	27.55	0	0.00	27.60	1	665	0.15%
2022/07/20	1	27.60	0	0.00	27.30	1	686	0.15%
2022/07/19	0	0.00	1	27.95	27.80	-1	708	-0.14%
2022/07/12	1	27.05	0	0.00	26.60	1	908	0.11%
2022/06/22	0	0.00	6	29.08	28.80	-6	901	-0.67%
2022/06/21	0	0.00	3	28.90	29.05	-3	895	-0.33%
2022/06/17	1	26.65	1	27.30	27.35	0	864	0.00%
2022/06/16	5	27.90	0	0.00	27.40	5	868	0.58%
2022/06/14	0	0.00	1	28.15	28.45	-1	875	-0.11%
2022/06/10	1	28.30	0	0.00	28.45	1	868	0.12%
2022/06/08	1	28.65	3	29.07	29.05	-2	868	-0.23%
2022/06/06	4	28.20	0	0.00	28.35	4	872	0.46%
2022/06/02	0	0.00	10	29.30	29.15	-10	888	-1.13%
2022/06/01	1	29.55	15	29.75	29.60	-14	895	-1.56%
2022/05/31	5	30.09	0	0.00	30.05	5	907	0.55%
2022/05/26	10	30.30	0	0.00	30.15	10	857	1.17%
2022/05/25	0	0.00	1	30.20	30.00	-1	848	-0.12%
2022/05/24	11	30.26	0	0.00	29.35	11	837	1.31%
2022/05/23	0	0.00	1	31.10	30.65	-1	816	-0.12%
2022/05/20	0.4	29.80	0	0.00	29.95	0.4	784	0.06%
2022/05/11	1	30.35	12	31.11	30.55	-11	676	-1.63%
2022/05/10	0	0.00	5	30.17	30.25	-5	646	-0.77%
2022/05/09	0	0.00	4	29.74	29.80	-4	630	-0.63%
2022/05/06	1	30.10	6	29.42	30.10	-5	603	-0.83%
2022/05/05	0	0.00	5	28.76	28.30	-5	578	-0.86%
2022/05/03	1	28.45	1	28.25	27.90	0	564	0.00%
2022/04/27	0	0.00	5	26.78	27.20	-5	543	-0.92%
2022/04/26	3	28.03	7	27.92	27.30	-4	534	-0.75%
2022/04/25	11	28.40	10	28.59	28.40	1	519	0.19%
2022/04/22	8	31.53	24	31.73	31.40	-16	499	-3.20%
2022/04/21	40	33.34	39	33.28	31.75	1	464	0.22%
2022/04/20	20	32.06	14.3	31.82	32.10	5.8	363	1.59%
2022/04/19	1	29.65	0	0.00	29.35	1	303	0.33%
2022/04/13	0.1	28.80	0	0.00	29.00	0.1	284	0.04%
2022/04/01	0	0.00	17	29.03	29.00	-17	262	-6.48%
2022/03/31	0	0.00	0.2	32.10	29.35	-0.2	262	-0.07%
2022/03/29	0	0.00	3	29.65	29.50	-3	256	-1.17%
2022/03/28	0	0.00	12	28.98	29.10	-12	249	-4.81%
2022/03/25	8	28.83	11	29.15	28.65	-3	248	-1.21%
2022/03/24	7	28.90	2	29.28	28.85	5	246	2.03%
2022/03/23	6	29.10	3	29.47	29.00	3	245	1.22%
2022/03/22	1.3	28.74	3	28.97	29.15	-1.7	244	-0.69%
2022/03/21	2	29.00	0	0.00	29.00	2	242	0.83%
2022/03/18	0	0.00	4	29.20	29.50	-4	235	-1.70%
2022/03/16	0	0.00	5	28.10	28.00	-5	220	-2.27%
2022/03/15	0	0.00	1	28.00	27.85	-1	216	-0.46%
2022/03/14	0	0.00	2	28.55	28.40	-2	215	-0.93%
2022/03/11	0	0.00	10	28.44	28.40	-10	213	-4.67%
2022/03/10	0	0.00	3	28.10	28.00	-3	210	-1.42%
2022/03/09	8	27.64	19	27.52	27.35	-11	204	-5.39%
2022/03/08	8	28.92	15	27.60	26.60	-7	195	-3.58%
2022/03/07	17	28.63	14	28.53	28.80	3	165	1.82%
2022/03/04	3	27.80	6	28.18	28.25	-3	144	-2.08%
2022/02/23	0	0.00	1	27.20	27.15	-1	126	-0.79%
2022/02/22	1	26.50	0	0.00	26.95	1	125	0.80%
2022/02/21	0	0.00	1	26.85	26.95	-1	123	-0.81%
2022/02/18	2	26.75	3	26.93	26.75	-1	124	-0.81%
2022/02/16	0.5	26.50	0	0.00	26.65	0.5	123	0.38%
2022/02/15	5	26.63	0	0.00	26.60	5	125	3.99%
2022/02/14	0	0.00	1	26.95	26.90	-1	125	-0.80%
2022/02/11	1	26.95	2	27.05	26.95	-1	127	-0.78%
2022/02/10	1	26.85	1	27.10	26.90	0	126	0.00%
2022/02/09	1	26.55	0	0.00	26.70	1	125	0.83%
2022/02/07	1	26.60	0	0.00	26.60	1	129	0.77%
2022/01/26	0	0.00	2	26.23	25.95	-2	133	-1.50%
2022/01/25	0	0.00	0	29.35	26.00	0	137	0.00%
2022/01/21	0	0.00	4	27.53	27.10	-4	141	-2.83%
2022/01/20	0	0.00	1	27.35	27.30	-1	138	-0.72%
2022/01/18	7.5	27.04	1	27.15	26.95	6.5	138	4.71%
2022/01/17	1	27.35	0	0.00	27.35	1	137	0.73%
2022/01/11	1	26.70	0	0.00	26.85	1	133	0.75%
2022/01/10	3	26.77	0	0.00	26.85	3	140	2.14%
2022/01/07	4	26.78	0	0.00	26.80	4	145	2.75%
2022/01/06	2	26.85	0	0.00	26.85	2	144	1.38%
2022/01/05	4	26.88	0	0.00	26.90	4	145	2.75%
2022/01/04	8	26.90	0	0.00	26.90	8	146	5.48%
2022/01/03	2	26.90	0	0.00	26.90	2	147	1.35%
2021/12/30	6	26.75	0	0.00	26.80	6	148	4.04%
2021/12/29	8	26.89	0	0.00	26.90	8	147	5.41%
2021/12/22	0	0.00	0.1	26.70	26.65	-0.1	157	-0.07%
2021/12/17	7	26.39	0	0.00	26.45	7	158	4.40%
2021/12/16	4	26.35	0	0.00	26.35	4	157	2.55%
2021/12/10	3	26.50	0	0.00	27.15	3	155	1.92%
2021/12/09	4	26.76	0	0.00	26.75	4	154	2.58%
2021/12/08	0	0.00	1	27.20	26.90	-1	156	-0.64%
2021/12/07	9	26.53	0	0.00	26.60	9	154	5.84%
2021/12/06	1	26.45	0	0.00	26.65	1	154	0.65%
2021/12/02	0	0.00	7	26.65	26.45	-7	158	-4.41%
2021/12/01	1	26.40	0	0.00	26.40	1	157	0.63%
2021/11/29	2	26.25	4	27.00	26.90	-2	158	-1.27%
2021/11/26	4	26.70	0	0.00	26.60	4	158	2.52%
2021/11/24	0.7	27.15	2	27.20	27.35	-1.3	161	-0.79%
2021/11/23	0.8	26.65	0	0.00	26.80	0.8	161	0.51%
2021/11/19	3	27.08	0	0.00	27.00	3	166	1.80%
2021/11/17	0	0.00	10	27.69	27.55	-10	179	-5.57%
2021/11/16	0	0.00	1	27.75	27.50	-1	183	-0.54%
2021/11/15	0	0.00	1	27.90	27.60	-1	190	-0.53%
2021/11/12	6	27.70	0	0.00	27.70	6	218	2.75%
2021/11/10	4.4	27.53	0	0.00	27.50	4.4	227	1.92%
2021/11/08	0.6	27.85	0	0.00	28.05	0.6	232	0.27%
2021/11/05	0	0.00	1	28.25	27.70	-1	238	-0.42%
2021/11/04	0	0.00	4	28.04	27.95	-4	239	-1.67%
2021/11/03	0	0.00	2	28.15	27.55	-2	246	-0.81%
2021/11/02	1	28.00	5	27.98	27.70	-4	245	-1.63%
2021/11/01	1	27.80	11	27.82	28.00	-10	240	-4.16%
2021/10/29	0	0.00	3	27.17	27.05	-3	238	-1.26%
2021/10/26	0.1	26.55	0	0.00	26.75	0.1	267	0.04%
2021/10/21	0.8	26.70	4	27.26	26.85	-3.2	316	-1.02%
2021/10/15	0	0.00	1	26.95	26.60	-1	388	-0.26%
2021/10/14	0.1	25.75	0	0.00	25.85	0.1	394	0.02%
2021/10/12	0	0.00	0.5	26.18	26.25	-0.5	433	-0.12%
2021/10/08	0.7	26.55	0	0.00	26.65	0.7	477	0.15%
2021/10/07	0.4	25.85	0	0.00	25.95	0.4	480	0.08%
2021/10/01	2	25.75	0	0.00	25.75	2	525	0.38%
2021/09/30	16	26.24	0	0.00	26.05	16	537	2.97%
2021/09/27	0.1	26.05	3	26.25	26.20	-3	567	-0.52%
2021/09/14	0	0.00	8	26.28	26.25	-8	713	-1.12%
2021/09/13	8	26.45	0	0.00	26.45	8	734	1.09%
2021/09/02	0.4	26.15	0	0.00	26.25	0.4	841	0.05%
2021/08/30	6	26.65	0	0.00	26.65	6	1,082	0.55%
2021/08/27	6	27.07	0	0.00	27.25	6	1,201	0.50%
2021/08/26	12	27.08	0	0.00	26.85	12	1,220	0.98%
2021/08/25	0	0.00	3	28.10	28.05	-3	1,241	-0.24%
2021/08/24	0	0.00	2	28.48	28.10	-2	1,256	-0.16%
2021/08/18	0	0.00	12.1	27.64	28.70	-12.1	1,341	-0.90%
2021/08/17	3	26.10	0	0.00	26.10	3	1,326	0.23%
2021/08/16	10	26.01	0	0.00	25.90	10	1,340	0.75%
2021/08/13	15	26.79	0	0.00	26.85	15	1,350	1.11%
2021/08/11	6	26.93	0	0.00	26.80	6	1,385	0.43%
2021/08/10	2	27.70	0	0.00	27.65	2	1,421	0.14%
2021/08/09	3	27.92	0	0.00	28.40	3	1,445	0.21%
2021/08/06	2	28.43	0	0.00	28.35	2	1,475	0.14%
2021/08/05	1	28.80	3	28.75	28.70	-2	1,521	-0.13%
2021/08/04	2	28.68	0	0.00	29.25	2	1,564	0.13%
2021/08/03	0	0.00	3	29.72	28.80	-3	1,648	-0.18%
2021/08/02	2	28.43	0	0.00	28.60	2	1,768	0.11%
2021/07/30	2	28.80	5	29.57	28.85	-3	1,854	-0.16%
2021/07/29	0.7	30.00	2	29.95	30.10	-1.3	1,987	-0.06%
2021/07/28	9	28.76	0	0.00	28.55	9	2,133	0.42%
2021/07/27	2	30.08	4	30.75	30.40	-2	2,208	-0.09%
2021/07/26	2.4	30.46	2	30.68	30.40	0.4	2,309	0.02%
2021/07/23	5	31.15	1	30.60	30.70	4	2,344	0.17%
2021/07/22	1	29.30	1	29.40	29.50	0	2,337	0.00%
2021/07/19	0	0.00	1	30.35	30.40	-1	2,404	-0.04%
2021/07/16	1	30.20	0	0.00	30.40	1	2,414	0.04%
2021/07/15	0	0.00	16.6	29.32	30.10	-16.6	2,398	-0.69%
2021/07/13	17	28.11	0	0.00	27.60	17	2,371	0.72%
2021/07/12	4	29.08	0	0.00	29.00	4	2,355	0.17%
2021/07/09	1	30.30	11	30.10	29.40	-10	2,349	-0.43%
2021/07/08	1	29.10	0	0.00	29.10	1	2,331	0.04%
2021/07/07	8	29.42	2	29.70	29.05	6	2,326	0.26%
2021/07/06	2	30.18	1	30.45	30.10	1	2,311	0.04%
2021/07/05	0.8	30.15	0	0.00	30.30	0.8	2,298	0.04%
2021/07/01	3	30.27	2	30.65	30.10	1	2,282	0.04%
2021/06/30	2	31.15	25.1	31.73	31.00	-23.1	2,269	-1.02%
2021/06/29	25	31.95	1	31.65	31.70	24	2,239	1.07%
2021/06/28	1.9	30.93	0	0.00	31.00	1.9	2,185	0.09%
2021/06/25	0	0.00	12	30.08	29.80	-12	2,157	-0.56%
2021/06/24	0	0.00	1	29.55	29.60	-1	2,145	-0.05%
2021/06/22	1	29.25	2	29.55	29.30	-1	2,134	-0.05%
2021/06/21	4	28.75	5	28.85	28.55	-1	2,112	-0.05%
2021/06/18	4	30.50	0	0.00	30.40	4	2,092	0.19%
2021/06/15	2.9	30.58	2	30.70	30.90	0.9	2,052	0.04%
2021/06/11	2	31.15	0	0.00	31.15	2	2,034	0.10%
2021/06/09	1	31.90	7	32.56	32.25	-6	1,994	-0.30%
2021/06/07	21	34.27	17	33.63	35.25	4	1,887	0.21%
2021/06/04	31	32.82	56.6	33.04	32.05	-25.6	1,748	-1.46%
2021/06/03	7	30.94	2	31.00	30.85	5	1,631	0.31%
2021/06/02	3	30.50	53	30.43	30.15	-50	1,610	-3.10%
2021/06/01	2.2	30.56	56	30.89	31.20	-53.8	1,582	-3.40%
2021/05/31	20	31.29	20.3	31.08	30.80	-0.3	1,567	-0.02%
2021/05/28	0	0.00	2	30.55	30.00	-2	1,520	-0.13%
2021/05/27	0	0.00	1	30.35	29.30	-1	1,483	-0.07%
2021/05/26	100	30.20	6	29.60	30.05	94	1,470	6.39%
2021/05/25	0	0.00	1	30.10	29.60	-1	1,456	-0.07%
2021/05/24	16	29.65	3	30.25	29.65	13	1,443	0.90%
2021/05/21	1	29.00	0	0.00	29.40	1	1,426	0.07%
2021/05/20	0	0.00	20	29.12	29.10	-20	1,411	-1.42%
2021/05/19	2	30.95	1	31.45	30.85	1	1,403	0.07%
2021/05/18	0	0.00	0.4	30.35	30.20	-0.4	1,370	-0.03%
2021/05/17	1	27.40	52	26.39	27.60	-51	1,329	-3.84%
2021/05/14	3	29.15	1	29.20	28.95	2	1,301	0.15%
2021/05/12	0.1	33.45	6	33.45	33.45	-5.9	1,214	-0.49%
2021/05/11	2	37.90	1	37.15	37.15	1	1,171	0.09%
2021/05/10	4	41.06	3	40.75	41.25	1	1,085	0.09%
2021/05/07	0	0.00	1	38.50	38.75	-1	953	-0.10%
2021/05/06	2	38.10	22	39.66	38.10	-20	856	-2.34%
2021/05/05	73	39.87	35	39.76	40.05	38	716	5.30%
2021/05/04	3	37.37	5	37.67	36.85	-2	561	-0.36%
2021/05/03	34	38.36	5.8	39.20	39.20	28.2	469	5.99%
2021/04/29	0.5	35.50	4	35.60	35.65	-3.5	344	-1.02%
2021/04/28	4	33.94	2	34.25	34.50	2	297	0.67%
2021/04/27	1	31.70	1	33.00	32.00	0	257	0.00%
2021/04/26	6	32.58	4	32.75	32.60	2	239	0.83%
2021/04/23	1	31.60	2	31.35	31.70	-1	196	-0.51%
2021/04/22	0	0.00	0.2	29.95	28.85	-0.2	156	-0.14%
2021/04/13	4	26.49	0	0.00	26.30	4	88	4.54%
2021/04/12	2	26.20	0	0.00	26.45	2	86	2.30%
2021/03/31	1	26.70	0	0.00	26.70	1	76	1.30%
2021/03/30	0.1	26.00	0	0.00	26.75	0.1	75	0.13%
2021/03/26	4	26.78	0	0.00	26.85	4	74	5.38%
2021/03/25	0	0.00	1	26.80	26.70	-1	74	-1.34%
2021/03/17	0.1	26.70	0	0.00	26.70	0.1	73	0.16%
2021/03/08	0	26.65	0	0.00	26.80	0	71	0.02%
2021/03/04	5	26.53	0	0.00	26.50	5	71	7.01%
2021/02/26	1	26.90	0	0.00	26.90	1	70	1.43%
2021/02/25	1	27.30	0	0.00	27.25	1	69	1.43%
2021/02/24	0	0.00	1	27.40	27.60	-1	70	-1.42%
2021/02/23	1	27.90	0	0.00	27.70	1	70	1.41%
2021/02/22	0.1	26.95	1	27.00	27.05	-0.9	66	-1.42%
2021/02/18	1	27.45	0	0.00	27.55	1	63	1.58%
2021/02/03	0	0.00	0.8	26.19	27.10	-0.8	60	-1.25%
2021/01/29	0	0.00	0	25.60	25.70	0	56	-0.01%
2020/12/25	0	0.00	0.4	28.28	28.45	-0.4	51	-0.81%
2020/12/10	0	0.00	1	28.65	28.60	-1	50	-1.97%
2020/12/03	1	28.20	0	0.00	28.20	1	47	2.12%
2020/11/26	0	0.00	0.4	28.15	28.15	-0.4	45	-0.83%
2020/10/27	0	0.00	0.1	29.20	29.25	-0.1	48	-0.30%
2020/10/13	0.4	29.00	0	0.00	29.10	0.4	57	0.63%
2020/08/10	0	0.00	0	28.55	28.70	0	104	0.00%
2020/07/27	0	0.00	0.2	28.25	28.25	-0.2	111	-0.16%
2020/07/17	0	0.00	1	32.00	30.20	-1	109	-0.91%
2020/06/17	0	0.00	1	29.20	29.20	-1	167	-0.60%
2020/06/16	1	28.80	0	0.00	28.95	1	179	0.56%
2020/06/11	1	27.20	0	0.00	27.40	1	180	0.55%
2020/06/03	2	26.60	0	0.00	26.60	2	216	0.92%
2020/05/19	1	26.45	0	0.00	26.60	1	227	0.44%
2020/04/14	0	0.00	2	29.45	29.10	-2	220	-0.91%
2020/04/06	0	28.35	0	0.00	28.50	0	214	0.00%
2020/03/25	0	29.60	0	0.00	29.80	0	193	0.00%
2020/03/23	0	0.00	2	28.20	30.70	-2	155	-1.28%
2020/03/20	2	29.50	0	0.00	29.70	2	141	1.41%
2020/03/18	0	0.00	1	27.60	27.60	-1	122	-0.82%
2020/03/13	1	28.50	2	27.50	28.50	-1	115	-0.86%
2020/03/09	4	28.75	8	28.82	29.45	-4	88	-4.54%
2020/03/06	3	28.30	0	0.00	28.50	3	81	3.67%
2020/02/06	0	0.00	1	27.10	27.10	-1	127	-0.78%
2020/02/04	0	0.00	1	27.00	26.70	-1	127	-0.78%
2020/01/09	0	0.00	2	27.40	27.40	-2	140	-1.42%
2020/01/06	0	0.00	2	27.95	27.75	-2	143	-1.39%
2020/01/03	0	0.00	2	27.80	27.80	-2	142	-1.40%
2019/12/05	2	28.00	0	0.00	28.15	2	138	1.44%
2019/11/25	0	0.00	0.1	28.75	28.90	-0.1	127	-0.07%
2019/11/22	0.1	29.20	0	0.00	29.35	0.1	126	0.07%
2019/11/15	2	27.60	0	0.00	27.80	2	117	1.70%
2019/11/12	0	0.00	1	28.65	28.45	-1	134	-0.74%
2019/11/11	0	0.00	1	27.95	28.45	-1	129	-0.77%
2019/11/07	0	0.00	2	26.65	27.00	-2	122	-1.64%
2019/10/31	0.8	26.30	0.1	26.30	26.50	0.7	128	0.52%
2019/10/28	0	0.00	1	26.95	26.75	-1	131	-0.76%
2019/10/23	0.1	26.00	4	26.10	26.15	-3.9	139	-2.80%
2019/10/22	4	26.83	0	0.00	26.10	4	139	2.88%
2019/10/18	2	22.20	0	0.00	23.00	2	122	1.63%
2019/10/08	0	0.00	6	21.18	21.75	-6	124	-4.83%
2019/10/03	0	0.00	1	20.70	20.70	-1	128	-0.78%
2019/10/02	0	0.00	1	20.65	20.65	-1	129	-0.77%
2019/09/26	0	0.00	2	20.70	20.70	-2	134	-1.49%
2019/09/17	5	20.55	0	0.00	20.60	5	133	3.75%
2019/09/03	1	21.10	0	0.00	21.10	1	136	0.73%
2019/09/02	1	21.00	0	0.00	21.00	1	136	0.73%
2019/08/30	1	20.95	0	0.00	21.15	1	135	0.74%
2019/08/28	2	21.20	0	0.00	21.15	2	134	1.49%
2019/08/27	0	0.00	0	21.10	21.20	0	133	0.00%
2019/08/21	0	0.00	0.4	21.35	21.50	-0.4	128	-0.28%
2019/08/19	0	0.00	3	20.82	20.85	-3	120	-2.50%
2019/04/03	0	0.00	1	20.10	20.75	-1	118	-0.85%
2019/04/02	0	0.00	1	21.50	20.80	-1	104	-0.96%
2019/03/19	0	0.00	3	21.60	21.65	-3	81	-3.70%
2019/03/18	0	0.00	1	21.95	21.70	-1	78	-1.27%
2019/03/15	2	21.90	0	0.00	21.80	2	77	2.60%