華電 (1603)-國票-長城券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股▲0.02%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	46.51	10	46.95	46.15	10	6,839	0.15%
2024/04/25	10	46.53	0	0.00	46.35	10	6,765	0.15%
2024/04/24	0	0.00	1	48.30	47.40	-1	6,702	-0.01%
2024/04/23	11	47.06	11	47.02	46.90	0	6,565	0.00%
2024/04/22	12	50.25	10	48.00	47.80	2	6,382	0.03%
2024/04/19	2	54.00	11	54.94	53.10	-9	6,012	-0.15%
2024/04/18	1	49.60	6	49.82	51.20	-5	5,282	-0.09%
2024/04/17	6	46.35	1	46.45	46.55	5	4,960	0.10%
2024/04/16	15	43.01	1	43.65	42.35	14	4,882	0.29%
2024/04/15	5	46.19	0	0.00	46.40	5	4,891	0.10%
2024/04/09	1	45.50	1	46.00	44.95	0	4,191	0.00%
2024/04/08	0	0.00	5	41.50	43.85	-5	3,939	-0.13%
2024/04/03	5	41.00	0	0.00	41.00	5	3,833	0.13%
2024/03/28	10	45.05	10	45.70	46.25	0	3,498	0.00%
2024/03/27	3	44.37	4	43.66	47.25	-1	3,000	-0.03%
2024/03/26	2	42.03	2.5	42.19	43.10	-0.5	2,212	-0.02%
2024/03/22	1.5	38.77	1	38.80	38.70	0.5	1,753	0.03%
2024/03/19	0	0.00	1	38.05	37.55	-1	1,763	-0.06%
2024/03/15	1	37.10	0	0.00	37.10	1	1,946	0.05%
2024/03/14	1	37.55	1	37.80	37.20	0	2,009	0.00%
2024/03/08	0	0.00	5	36.20	36.05	-5	2,165	-0.23%
2024/03/06	0	0.00	2	38.50	37.45	-2	2,161	-0.09%
2024/03/01	5	38.25	0	0.00	37.90	5	2,236	0.22%
2024/02/29	10	37.30	8	37.70	37.70	2	2,183	0.09%
2024/02/20	0	0.00	1	36.60	36.20	-1	2,336	-0.04%
2024/01/17	1	33.50	0	0.00	33.10	1	2,500	0.04%
2024/01/15	1	35.35	0	0.00	35.00	1	2,475	0.04%
2024/01/12	0	0.00	1	34.80	34.20	-1	2,474	-0.04%
2024/01/10	1	35.00	0	0.00	34.70	1	2,501	0.04%
2024/01/03	0	0.00	5	39.30	38.95	-5	2,887	-0.17%
2023/12/29	1	38.90	6	38.93	38.35	-5	3,065	-0.16%
2023/12/28	0	0.00	15	39.10	39.35	-15	3,146	-0.48%
2023/12/25	10	37.75	5	37.66	37.70	5	3,295	0.15%
2023/12/21	10	38.70	0	0.00	38.35	10	3,413	0.29%
2023/12/19	10	37.40	12	38.19	38.55	-2	3,393	-0.06%
2023/12/14	14	38.90	0	0.00	38.80	14	3,321	0.42%
2023/12/13	26	39.03	3	39.00	39.15	23	3,304	0.70%
2023/12/12	2	38.75	0	0.00	39.75	2	3,255	0.06%
2023/12/11	6	38.48	2	38.43	38.50	4	3,115	0.13%
2023/12/07	5	40.05	0	0.00	37.60	5	3,025	0.17%
2023/12/05	0	0.00	8	39.00	38.90	-8	2,982	-0.27%
2023/12/01	0	0.00	10	37.65	37.60	-10	2,996	-0.33%
2023/11/30	10	37.40	0	0.00	37.40	10	3,021	0.33%
2023/11/29	10	38.72	2	39.00	38.95	8	3,018	0.27%
2023/11/06	0	0.00	1	36.25	35.75	-1	2,977	-0.03%
2023/10/26	0	0.00	5	36.10	35.50	-5	3,052	-0.16%
2023/10/25	5	36.80	5	36.30	36.45	0	3,068	0.00%
2023/10/24	5	36.00	0	0.00	36.00	5	3,047	0.16%
2023/10/16	0	0.00	10	40.36	40.00	-10	3,080	-0.32%
2023/10/13	10	42.05	0	0.00	41.15	10	3,054	0.33%
2023/10/12	5	40.06	13	40.83	42.45	-8	2,947	-0.27%
2023/10/11	0	0.00	2	38.85	38.90	-2	2,716	-0.07%
2023/10/06	0	0.00	53	38.45	39.00	-53	2,604	-2.04%
2023/10/05	0	0.00	2	39.40	38.80	-2	2,573	-0.08%
2023/10/04	9	39.41	2	39.60	40.00	7	2,484	0.28%
2023/10/03	0	0.00	6	37.43	37.40	-6	2,385	-0.25%
2023/10/02	0	0.00	8	37.07	37.25	-8	2,379	-0.34%
2023/09/28	0	0.00	1	35.80	36.05	-1	2,324	-0.04%
2023/09/26	10	33.55	11	33.89	34.85	-1	2,345	-0.04%
2023/09/22	1	32.40	1	32.45	32.50	0	2,435	0.00%
2023/09/21	2	32.95	0	0.00	32.50	2	2,474	0.08%
2023/09/18	2	33.30	0	0.00	32.55	2	2,594	0.08%
2023/09/15	1	32.80	3	32.90	32.90	-2	2,586	-0.08%
2023/09/14	28	32.55	0	0.00	32.55	28	2,588	1.08%
2023/09/11	12	31.74	0	0.00	31.35	12	2,612	0.46%
2023/09/06	1	34.50	0	0.00	34.15	1	2,530	0.04%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/08/22	2	36.75	2	37.25	37.05	0	2,392	0.00%
2023/08/18	10	37.00	0	0.00	36.95	10	2,285	0.44%
2023/08/17	0	0.00	1	37.00	36.85	-1	2,252	-0.04%
2023/08/04	0	0.00	4	34.73	35.30	-4	2,065	-0.19%
2023/08/02	4	37.60	0	0.00	36.05	4	2,043	0.20%
2023/08/01	0	0.00	1	36.10	35.85	-1	1,967	-0.05%
2023/07/28	1	34.90	0	0.00	34.85	1	1,909	0.05%
2023/07/17	2	36.33	0	0.00	36.55	2	1,601	0.12%
2023/07/11	0	0.00	17	38.22	38.50	-17	1,501	-1.13%
2023/07/07	0	0.00	2	36.05	36.85	-2	1,411	-0.14%
2023/07/06	0	0.00	5	37.90	37.70	-5	1,363	-0.37%
2023/07/05	5	37.65	0	0.00	37.20	5	1,336	0.37%
2023/07/04	0	0.00	1	37.65	37.25	-1	1,291	-0.08%
2023/07/03	11	37.96	0	0.00	38.10	11	1,186	0.93%
2023/06/30	29	34.47	0	0.00	34.65	29	1,047	2.77%
2023/06/28	0	0.00	20	31.78	32.80	-20	1,014	-1.97%
2023/06/27	20	30.95	0	0.00	31.50	20	971	2.06%
2023/06/08	0	0.00	2	30.20	29.25	-2	1,055	-0.19%
2023/06/02	0	0.00	1	27.60	27.80	-1	980	-0.10%
2023/05/19	1	27.00	0	0.00	26.90	1	950	0.11%
2023/04/11	0	0.00	1	27.20	27.20	-1	912	-0.11%
2023/04/06	1	27.45	0	27.70	27.45	1	890	0.11%
2023/03/29	2	28.50	0	0.00	28.65	2	836	0.24%
2023/03/27	0	0.00	1	29.20	29.20	-1	821	-0.12%
2023/03/24	1	30.15	1	30.60	30.15	0	805	0.00%
2023/03/23	1	29.70	0	0.00	29.75	1	784	0.13%
2023/03/20	0	0.00	5	29.70	29.70	-5	556	-0.90%
2023/03/14	2	27.25	0	0.00	26.90	2	538	0.37%
2023/03/09	3	27.75	0	0.00	27.80	3	469	0.64%
2022/09/14	0	0.00	4	27.90	27.75	-4	338	-1.18%
2022/09/13	4	28.50	0	0.00	28.70	4	354	1.13%
2022/09/08	0	0.00	1	27.25	27.80	-1	303	-0.33%
2022/09/07	1	25.20	0	0.00	25.30	1	273	0.37%
2022/05/27	0	0.00	1	30.95	30.60	-1	881	-0.11%
2022/05/26	1	30.10	0	0.00	30.15	1	857	0.12%
2022/05/17	0	0.00	3	29.90	29.80	-3	729	-0.41%
2022/05/16	3	29.90	0	0.00	29.90	3	718	0.42%
2022/04/26	0	0.00	1	27.80	27.30	-1	534	-0.19%
2022/04/21	2	33.03	0	0.00	31.75	2	464	0.43%
2021/10/08	0	0.00	0.1	26.55	26.65	-0.1	477	-0.01%
2021/07/15	0	0.00	2	28.90	30.10	-2	2,398	-0.08%
2021/07/13	1	28.05	0	0.00	27.60	1	2,371	0.04%
2021/07/12	1	29.00	0	0.00	29.00	1	2,355	0.04%
2021/06/15	0	0.00	1	30.70	30.90	-1	2,052	-0.05%
2021/06/09	0	0.00	1	32.85	32.25	-1	1,994	-0.05%
2021/06/08	4	33.18	0	0.00	33.50	4	1,946	0.21%
2021/06/07	1	34.90	0	0.00	35.25	1	1,887	0.05%
2021/06/04	9	32.45	9	32.05	32.05	0	1,748	0.00%
2021/05/28	1	30.80	1	30.20	30.00	0	1,520	0.00%
2021/05/11	2	38.45	22	37.20	37.15	-20	1,171	-1.71%
2021/05/10	10	40.48	17	40.48	41.25	-7	1,085	-0.64%
2021/05/07	8	38.26	20	38.06	38.75	-12	953	-1.26%
2021/05/06	9	39.96	11	39.58	38.10	-2	856	-0.23%
2021/05/05	10	38.63	14	38.28	40.05	-4	716	-0.56%
2021/05/04	24	37.03	5	37.75	36.85	19	561	3.38%
2021/05/03	22	39.20	0	0.00	39.20	22	469	4.68%
2021/04/29	52	35.02	50	34.00	35.65	2	344	0.58%
2021/04/27	0	0.00	2	32.50	32.00	-2	257	-0.78%
2021/04/26	4	32.58	0	0.00	32.60	4	239	1.67%
2021/04/19	0	0.00	1	27.30	28.30	-1	110	-0.90%
2020/07/13	0	0.00	0.6	30.50	30.70	-0.6	110	-0.54%
2020/03/20	0	0.00	2	29.70	29.70	-2	141	-1.41%
2019/12/20	0	0.00	2	28.90	28.90	-2	139	-1.43%
2019/12/03	0	0.00	3	29.50	29.00	-3	140	-2.13%
2019/11/28	0	0.00	1	29.60	29.35	-1	135	-0.74%
2019/11/22	0	0.00	2	29.30	29.35	-2	126	-1.58%
2019/11/15	0	0.00	1	28.40	27.80	-1	117	-0.85%
2019/11/07	0	0.00	5	26.70	27.00	-5	122	-4.09%
2019/11/06	0	0.00	2	26.50	26.45	-2	122	-1.64%
2019/10/24	0	0.00	1	26.75	26.60	-1	141	-0.71%
2019/10/22	0	0.00	30.6	26.13	26.10	-30.6	139	-22.01%
2018/09/27	0	0.00	1	24.40	24.05	-1	61	-1.64%
2018/07/19	0	0.00	6	27.50	27.25	-6	69	-8.68%