華電 (1603)-台新-三民券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	45.20	1	44.60	44.15	0	6,952	0.00%
2024/04/29	5	45.88	9	45.84	45.10	-4	6,900	-0.06%
2024/04/26	6	46.86	1	47.15	46.15	5	6,839	0.07%
2024/04/25	7	46.79	3	46.68	46.35	4	6,765	0.06%
2024/04/24	9	47.39	5	47.30	47.40	4	6,702	0.06%
2024/04/23	6.1	48.68	16	46.57	46.90	-10	6,565	-0.15%
2024/04/22	13	50.54	14	51.91	47.80	-1	6,382	-0.02%
2024/04/19	56	53.83	48	53.69	53.10	8	6,012	0.13%
2024/04/18	3	49.78	8	50.06	51.20	-5	5,282	-0.09%
2024/04/17	0	0.00	16	46.24	46.55	-16	4,960	-0.32%
2024/04/16	9	44.42	6	43.30	42.35	3	4,882	0.06%
2024/04/15	16	46.75	11	46.27	46.40	5	4,891	0.10%
2024/04/12	23	47.46	19	47.04	46.60	4	4,622	0.09%
2024/04/11	12	45.26	7	45.09	44.35	5	4,399	0.11%
2024/04/10	7	45.82	14	45.23	45.95	-7	4,355	-0.16%
2024/04/09	12	45.53	3	45.25	44.95	9	4,191	0.21%
2024/04/08	2	43.38	9	42.61	43.85	-7	3,939	-0.18%
2024/04/03	11	42.13	0	0.00	41.00	11	3,833	0.29%
2024/04/02	5	42.18	4	42.80	42.00	1	3,825	0.03%
2024/04/01	8	44.36	0.1	43.80	43.05	7.9	3,748	0.21%
2024/03/29	3	45.30	4	44.98	44.80	-1	3,642	-0.03%
2024/03/28	20	47.40	37	46.74	46.25	-17	3,498	-0.49%
2024/03/27	52.1	43.64	19	44.97	47.25	33.1	3,000	1.10%
2024/03/26	25	41.26	25.7	42.17	43.10	-0.7	2,212	-0.03%
2024/03/22	5	38.46	0	0.00	38.70	5	1,753	0.29%
2024/03/21	0	0.00	0	37.80	37.80	0	1,742	0.00%
2024/03/20	2	37.20	0.2	37.15	36.70	1.8	1,750	0.10%
2024/03/19	1	38.05	0	0.00	37.55	1	1,763	0.06%
2024/03/15	0	0.00	20	37.59	37.10	-20	1,946	-1.03%
2024/03/14	20	37.28	0	0.00	37.20	20	2,009	1.00%
2024/03/11	0	0.00	1	36.40	36.20	-1	2,129	-0.05%
2024/03/08	0	0.00	2	36.40	36.05	-2	2,165	-0.09%
2024/03/06	1	37.80	10	38.15	37.45	-9	2,161	-0.42%
2024/03/01	45	37.98	73	38.34	37.90	-28	2,236	-1.25%
2024/02/29	30	37.70	0	0.00	37.70	30	2,183	1.37%
2024/02/27	1	35.95	0	0.00	35.50	1	2,261	0.04%
2024/02/26	0	0.00	1	36.55	36.40	-1	2,331	-0.04%
2024/02/22	2	36.00	0	0.00	35.80	2	2,355	0.08%
2024/02/20	0.1	36.75	1	36.85	36.20	-0.9	2,336	-0.04%
2024/02/19	0	0.00	40	36.60	36.75	-40	2,338	-1.71%
2024/02/15	3	35.87	0	0.00	36.05	3	2,353	0.13%
2024/01/16	0	0.00	1	34.25	33.95	-1	2,492	-0.04%
2024/01/15	0	0.00	1	34.90	35.00	-1	2,475	-0.04%
2024/01/12	0	0.00	1	34.65	34.20	-1	2,474	-0.04%
2024/01/11	1	34.80	0	0.00	34.60	1	2,486	0.04%
2024/01/09	3	36.18	0	0.00	35.15	3	2,524	0.12%
2024/01/05	0	0.00	4	39.10	38.90	-4	2,560	-0.16%
2024/01/04	4	39.09	0	0.00	38.85	4	2,785	0.14%
2023/12/29	3	38.75	0	0.00	38.35	3	3,065	0.10%
2023/12/19	1	38.10	1	38.15	38.55	0	3,393	0.00%
2023/12/15	0	0.00	1	39.00	38.15	-1	3,340	-0.03%
2023/12/14	0	0.00	10	39.00	38.80	-10	3,321	-0.30%
2023/12/13	1	39.05	4	39.24	39.15	-3	3,304	-0.09%
2023/12/12	3	39.47	0	0.00	39.75	3	3,255	0.09%
2023/12/11	12	38.27	0	0.00	38.50	12	3,115	0.39%
2023/12/06	0	0.00	5	39.15	39.15	-5	2,937	-0.17%
2023/12/05	0	0.00	0.3	38.70	38.90	-0.3	2,982	-0.01%
2023/11/30	10	37.50	4	38.05	37.40	6	3,021	0.20%
2023/11/29	7	39.03	1	38.90	38.95	6	3,018	0.20%
2023/11/28	0	0.00	1	38.90	38.60	-1	2,977	-0.03%
2023/11/27	2	38.70	0	0.00	38.35	2	3,017	0.07%
2023/11/24	1	38.10	4	39.43	39.30	-3	2,975	-0.10%
2023/11/23	1	37.85	0	0.00	37.70	1	2,873	0.03%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/20	0	0.00	0.2	35.30	35.05	-0.2	2,793	-0.01%
2023/11/16	0	0.00	1	35.30	35.10	-1	2,850	-0.04%
2023/11/06	1	36.20	1	35.85	35.75	0	2,977	0.00%
2023/11/03	1	34.60	0	0.00	35.05	1	2,979	0.03%
2023/10/31	30	34.20	0	34.35	33.85	30	2,999	1.00%
2023/10/27	0.1	35.60	4	34.90	35.05	-3.9	3,036	-0.13%
2023/10/26	3	36.23	0	0.00	35.50	3	3,052	0.10%
2023/10/25	0	0.00	1	36.80	36.45	-1	3,068	-0.03%
2023/10/24	20	35.60	0	0.00	36.00	20	3,047	0.66%
2023/10/23	0	0.00	1	35.85	35.80	-1	3,072	-0.03%
2023/10/18	1.1	38.07	1	37.75	37.80	0.1	3,141	0.00%
2023/10/17	1	38.95	8	39.79	38.80	-7	3,115	-0.22%
2023/10/16	1	40.30	1	39.50	40.00	0	3,080	0.00%
2023/10/13	1	41.80	0	0.00	41.15	1	3,054	0.03%
2023/10/12	3	41.38	6	40.98	42.45	-3	2,947	-0.10%
2023/10/11	7	38.96	4	37.00	38.90	3	2,716	0.11%
2023/10/06	12	38.75	7	38.86	39.00	5	2,604	0.19%
2023/10/05	7	39.00	9	38.67	38.80	-2	2,573	-0.08%
2023/10/04	9	39.16	2	38.83	40.00	7	2,484	0.28%
2023/10/03	1	37.50	3	37.52	37.40	-2	2,385	-0.08%
2023/10/02	2	36.78	1	36.70	37.25	1	2,379	0.04%
2023/09/28	0	0.00	2	35.68	36.05	-2	2,324	-0.09%
2023/09/27	3	35.85	4	34.91	34.70	-1	2,302	-0.04%
2023/09/26	3	34.97	0	0.00	34.85	3	2,345	0.13%
2023/09/18	1	33.10	1	32.90	32.55	0	2,594	0.00%
2023/09/15	0	0.00	3	32.45	32.90	-3	2,586	-0.12%
2023/09/14	1	32.50	1	32.40	32.55	0	2,588	0.00%
2023/09/13	0	0.00	1	31.90	32.05	-1	2,585	-0.04%
2023/09/11	2	31.75	0	0.00	31.35	2	2,612	0.08%
2023/09/08	3	33.37	0	0.00	32.20	3	2,593	0.12%
2023/09/01	3	37.65	6	37.28	37.00	-3	2,521	-0.12%
2023/08/31	4	37.29	0	0.00	37.10	4	2,534	0.16%
2023/08/24	0	0.00	3	37.40	36.80	-3	2,433	-0.12%
2023/08/23	1	36.90	5	36.96	37.00	-4	2,408	-0.17%
2023/08/22	4	37.43	0	0.00	37.05	4	2,392	0.17%
2023/08/21	2	37.68	2	38.10	37.90	0	2,359	0.00%
2023/08/18	1	36.95	2	37.45	36.95	-1	2,285	-0.04%
2023/08/17	1	36.90	1	36.85	36.85	0	2,252	0.00%
2023/08/16	0	0.00	1	35.35	35.35	-1	2,212	-0.05%
2023/08/15	0	0.00	1	34.85	34.90	-1	2,205	-0.05%
2023/08/14	2	34.25	2	34.55	34.40	0	2,195	0.00%
2023/08/09	0	0.00	2	37.03	36.80	-2	2,138	-0.09%
2023/08/08	3	36.87	0	0.00	36.80	3	2,114	0.14%
2023/08/07	2	35.15	1	35.15	36.00	1	2,087	0.05%
2023/08/04	1	36.05	0	0.00	35.30	1	2,065	0.05%
2023/08/02	11	37.22	11	36.59	36.05	0	2,043	0.00%
2023/08/01	0	0.00	2	35.88	35.85	-2	1,967	-0.10%
2023/07/31	2	35.68	0	0.00	35.75	2	1,947	0.10%
2023/07/28	2	36.08	2	34.80	34.85	0	1,909	0.00%
2023/07/27	0	0.00	14	36.75	36.35	-14	1,875	-0.75%
2023/07/26	10	36.68	2	36.90	36.65	8	1,850	0.43%
2023/07/25	3	37.52	0	0.00	37.35	3	1,799	0.17%
2023/07/24	3	37.53	0	0.00	36.10	3	1,694	0.18%
2023/07/21	0	0.00	1	35.95	35.90	-1	1,669	-0.06%
2023/07/18	0	0.00	2	35.50	35.75	-2	1,630	-0.12%
2023/07/17	1	36.40	10	36.35	36.55	-9	1,601	-0.56%
2023/07/13	0	0.00	5	37.35	36.90	-5	1,569	-0.32%
2023/07/11	5	38.31	0	0.00	38.50	5	1,501	0.33%
2023/07/05	1	37.60	5	37.68	37.20	-4	1,336	-0.30%
2023/07/04	3	37.58	3	37.28	37.25	0	1,291	0.00%
2023/07/03	8	37.59	0	0.00	38.10	8	1,186	0.67%
2023/06/30	0	0.00	7	34.16	34.65	-7	1,047	-0.67%
2023/06/29	1	32.90	1	33.20	34.00	0	1,046	0.00%
2023/06/28	6	33.10	0	0.00	32.80	6	1,014	0.59%
2023/06/26	1	31.35	0	0.00	32.05	1	955	0.10%
2023/06/12	0	0.00	1	30.45	30.25	-1	1,095	-0.09%
2023/06/07	1	30.55	0	0.00	29.85	1	1,056	0.09%
2023/06/06	2	29.90	2	29.75	29.80	0	1,053	0.00%
2023/05/23	0	0.00	1	27.60	27.45	-1	958	-0.10%
2023/04/24	1	26.75	0	0.00	26.75	1	962	0.10%
2023/04/17	10	27.80	0	0.00	27.75	10	942	1.06%
2023/04/07	0	0.00	5	27.45	27.40	-5	896	-0.56%
2023/03/30	0	0.00	1	28.10	27.50	-1	867	-0.12%
2023/03/27	0	0.00	4	29.34	29.20	-4	821	-0.49%
2023/03/24	5	30.25	1	30.35	30.15	4	805	0.50%
2023/03/22	1	29.95	0	0.00	29.85	1	769	0.13%
2023/03/21	5	30.40	10	31.06	29.95	-5	735	-0.68%
2023/03/17	0	0.00	1	27.00	27.00	-1	538	-0.19%
2023/03/16	10	26.68	0	0.00	26.55	10	532	1.88%
2023/03/14	1	27.60	0	0.00	26.90	1	538	0.19%
2023/03/09	0	0.00	1	27.70	27.80	-1	469	-0.21%
2023/03/08	1	26.80	0	0.00	26.80	1	422	0.24%
2022/11/30	0	0.00	3	27.35	27.35	-3	456	-0.66%
2022/11/25	3	26.95	0	0.00	26.65	3	445	0.67%
2022/10/13	0	0.00	10	25.50	25.30	-10	406	-2.46%
2022/10/11	5	26.44	5	26.05	26.05	0	405	0.00%
2022/10/04	0	0.00	5	26.30	26.35	-5	371	-1.35%
2022/09/22	3	26.00	3	26.30	26.00	0	366	0.00%
2022/09/16	5	27.85	5	27.95	27.90	0	346	0.00%
2022/09/15	5	28.00	0	0.00	27.75	5	341	1.46%
2022/09/14	5	28.05	0	0.00	27.75	5	338	1.48%
2022/09/13	5	28.55	0	0.00	28.70	5	354	1.41%
2022/04/22	1	32.00	1	31.75	31.40	0	499	0.00%
2022/04/21	1	34.25	1	33.85	31.75	0	464	0.00%
2022/04/20	0	0.00	0.3	32.25	32.10	-0.3	363	-0.08%
2022/03/01	0	0.00	1	26.85	27.00	-1	123	-0.81%
2021/08/20	1	27.20	1	27.10	26.90	0	1,327	0.00%
2021/08/18	0	0.00	1	28.70	28.70	-1	1,341	-0.07%
2021/07/15	0	0.00	1	29.00	30.10	-1	2,398	-0.04%
2021/07/13	1	28.50	2	29.20	27.60	-1	2,371	-0.04%
2021/07/12	1	29.70	0	0.00	29.00	1	2,355	0.04%
2021/07/06	0	0.00	1	30.10	30.10	-1	2,311	-0.04%
2021/07/01	1	30.55	1	31.50	30.10	0	2,282	0.00%
2021/06/29	0	0.00	2	31.78	31.70	-2	2,239	-0.09%
2021/06/28	2	30.75	0	0.00	31.00	2	2,185	0.09%
2021/06/17	0	0.00	3	30.80	30.80	-3	2,076	-0.14%
2021/06/16	2	31.30	2	30.90	30.50	0	2,066	0.00%
2021/06/15	1	30.35	1	30.70	30.90	0	2,052	0.00%
2021/06/09	2	32.80	1	32.15	32.25	1	1,994	0.05%
2021/06/08	4	33.15	1	33.10	33.50	3	1,946	0.15%
2021/06/07	5	32.96	3	33.60	35.25	2	1,887	0.11%
2021/06/04	2	33.68	2	32.80	32.05	0	1,748	0.00%
2021/05/19	1	31.80	0	0.00	30.85	1	1,403	0.07%
2021/05/13	0	0.00	4	30.15	30.15	-4	1,263	-0.32%
2021/05/11	3	38.10	2	38.05	37.15	1	1,171	0.09%
2021/05/10	7	41.43	2	42.30	41.25	5	1,085	0.46%
2021/05/06	1	38.90	2	38.25	38.10	-1	856	-0.12%
2021/05/05	2	37.20	4	39.05	40.05	-2	716	-0.28%
2021/05/04	2	35.85	3	36.78	36.85	-1	561	-0.18%
2021/05/03	4	38.73	2	39.20	39.20	2	469	0.43%
2021/04/29	4	35.00	0	0.00	35.65	4	344	1.16%
2021/01/21	0	0.00	0.7	27.05	26.90	-0.7	52	-1.29%
2020/10/19	0	0.00	1	29.30	29.50	-1	50	-1.98%
2020/08/31	0	0.00	1	28.30	28.40	-1	103	-0.96%
2020/08/28	1	28.90	0	0.00	28.90	1	103	0.97%
2020/03/26	2	30.68	2	30.18	29.15	0	201	0.00%
2020/03/24	6	30.34	6	30.65	30.30	0	187	0.00%
2020/03/23	4	30.49	4	30.66	30.70	0	155	0.00%
2020/03/20	2	28.70	2	28.88	29.70	0	141	0.00%
2020/03/19	1	27.80	1	27.30	27.00	0	128	0.00%
2020/03/16	2	28.98	2	28.55	28.40	0	117	0.00%
2020/03/13	2	27.58	2	27.75	28.50	0	115	0.00%
2020/03/12	2	29.63	3	29.87	29.85	-1	109	-0.91%
2020/03/11	2	30.40	1	30.75	30.45	1	104	0.96%
2020/03/10	1	29.80	1	30.35	30.70	0	95	0.00%
2020/03/09	2	29.20	2	29.20	29.45	0	88	0.00%
2020/01/16	0	0.00	0.6	27.55	27.70	-0.6	118	-0.47%
2019/12/30	0.4	28.25	0	0.00	28.25	0.4	140	0.31%
2019/10/16	0	0.00	1	21.80	22.00	-1	123	-0.81%
2019/10/15	1	21.80	0	0.00	21.80	1	122	0.82%
2019/01/11	0	0.00	0.7	23.50	23.60	-0.7	32	-2.16%
2018/07/18	0	0.00	2	26.25	26.30	-2	66	-3.01%
2018/05/30	2	26.73	0	0.00	26.40	2	113	1.76%