華電 (1603)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	47.45	0	0.00	46.15	2	6,839	0.03%
2024/04/25	1	46.30	0.4	46.50	46.35	0.6	6,765	0.01%
2024/04/24	13	47.66	6	48.10	47.40	7	6,702	0.10%
2024/04/23	13.4	46.34	15	48.23	46.90	-1.6	6,565	-0.02%
2024/04/22	22	51.17	16	50.74	47.80	6	6,382	0.09%
2024/04/19	40	53.33	35	52.91	53.10	5	6,012	0.08%
2024/04/18	15	48.90	29	50.59	51.20	-14	5,282	-0.27%
2024/04/17	7	45.18	17	45.74	46.55	-10	4,960	-0.20%
2024/04/16	8	44.21	4	42.69	42.35	4	4,882	0.08%
2024/04/15	92	47.00	73	46.14	46.40	19	4,891	0.39%
2024/04/12	17	46.97	23	46.97	46.60	-6	4,622	-0.13%
2024/04/11	3	44.87	3	44.35	44.35	0	4,399	0.00%
2024/04/10	2	45.70	8	45.61	45.95	-6	4,355	-0.14%
2024/04/09	10	45.49	13	45.75	44.95	-3	4,191	-0.07%
2024/04/08	7	43.55	9	43.63	43.85	-2	3,939	-0.05%
2024/04/03	4.2	41.64	3	41.55	41.00	1.2	3,833	0.03%
2024/04/02	1	42.20	0	0.00	42.00	1	3,825	0.03%
2024/04/01	10	43.73	7	43.16	43.05	3	3,748	0.08%
2024/03/29	0	0.00	3	44.87	44.80	-3	3,642	-0.08%
2024/03/28	43.2	46.68	30	46.40	46.25	13.2	3,498	0.38%
2024/03/27	46	44.61	45	45.08	47.25	1	3,000	0.03%
2024/03/26	14	42.44	3	42.73	43.10	11	2,212	0.50%
2024/03/25	0	0.00	8	39.35	39.20	-8	1,777	-0.45%
2024/03/22	5	38.65	2	38.75	38.70	3	1,753	0.17%
2024/03/15	0	0.00	0	37.45	37.10	0	1,946	0.00%
2024/03/14	0	0.00	0	37.75	37.20	0	2,009	0.00%
2024/03/07	0	0.00	1	36.95	36.60	-1	2,167	-0.05%
2024/03/06	2	38.25	5	38.15	37.45	-3	2,161	-0.14%
2024/03/04	0	0.00	1	37.40	37.10	-1	2,236	-0.04%
2024/03/01	1	37.90	0	0.00	37.90	1	2,236	0.04%
2024/02/29	0	37.30	0	0.00	37.70	0	2,183	0.00%
2024/02/27	2	36.03	0	0.00	35.50	2	2,261	0.09%
2024/02/23	0	36.00	0	0.00	35.80	0	2,334	0.00%
2024/02/22	0	36.00	6	35.90	35.80	-6	2,355	-0.25%
2024/02/21	0	36.12	0	0.00	36.00	0	2,346	0.00%
2024/02/20	1	36.70	0	0.00	36.20	1	2,336	0.04%
2024/02/19	0	0.00	1	36.65	36.75	-1	2,338	-0.04%
2024/02/16	1	36.40	0	0.00	36.40	1	2,342	0.04%
2024/02/01	0	0.00	1	35.20	35.45	-1	2,341	-0.04%
2024/01/23	4	34.10	0	0.00	34.00	4	2,426	0.16%
2024/01/16	1	33.95	6	34.21	33.95	-5	2,492	-0.20%
2024/01/12	1	34.50	0	0.00	34.20	1	2,474	0.04%
2024/01/11	3	35.15	0	0.00	34.60	3	2,486	0.12%
2024/01/10	3	35.30	0	0.00	34.70	3	2,501	0.12%
2024/01/09	5	36.06	17	35.61	35.15	-12	2,524	-0.48%
2024/01/08	1	39.25	1	38.90	38.90	0	2,454	0.00%
2024/01/05	13	39.18	13	39.00	38.90	0	2,560	0.00%
2024/01/04	6	39.08	3	39.10	38.85	3	2,785	0.11%
2024/01/03	2	39.13	2	39.23	38.95	0	2,887	0.00%
2024/01/02	9	39.19	6	39.36	39.35	3	2,931	0.10%
2023/12/29	4	38.98	2	38.85	38.35	2	3,065	0.07%
2023/12/28	13	38.97	6	39.16	39.35	7	3,146	0.22%
2023/12/27	3	38.53	4	38.10	38.00	-1	3,151	-0.03%
2023/12/25	1	38.35	1	37.70	37.70	0	3,295	0.00%
2023/12/22	1	38.35	3	38.33	37.60	-2	3,360	-0.06%
2023/12/21	4	38.68	2	38.88	38.35	2	3,413	0.06%
2023/12/20	10	38.81	10	38.99	39.05	0	3,413	0.00%
2023/12/15	1	38.50	0	0.00	38.15	1	3,340	0.03%
2023/12/14	5	39.35	8	39.06	38.80	-3	3,321	-0.09%
2023/12/13	5	39.44	6	39.33	39.15	-1	3,304	-0.03%
2023/12/12	22	39.00	7.1	38.93	39.75	14.9	3,255	0.46%
2023/12/11	2	37.30	4	38.21	38.50	-2	3,115	-0.06%
2023/12/08	17	38.33	19	38.38	38.60	-2	3,050	-0.07%
2023/12/07	21	38.43	23	38.52	37.60	-2	3,025	-0.07%
2023/12/06	12	39.17	30	38.54	39.15	-18	2,937	-0.61%
2023/12/05	1	38.95	1	38.60	38.90	0	2,982	0.00%
2023/12/04	24	38.47	1	38.50	38.60	23	2,961	0.78%
2023/11/30	3	37.98	6	37.85	37.40	-3	3,021	-0.10%
2023/11/29	46	39.45	43	38.98	38.95	3	3,018	0.10%
2023/11/28	6	38.50	1	38.65	38.60	5	2,977	0.17%
2023/11/27	4	38.75	2	38.90	38.35	2	3,017	0.07%
2023/11/24	11	38.86	47	39.28	39.30	-36	2,975	-1.21%
2023/11/23	50	37.43	16	37.84	37.70	34	2,873	1.18%
2023/11/21	10	35.92	7	35.85	35.65	3	2,799	0.11%
2023/11/20	1	35.05	0	0.00	35.05	1	2,793	0.04%
2023/11/14	0	0.00	1	35.00	34.70	-1	2,927	-0.03%
2023/11/13	3	34.77	8	34.80	34.65	-5	2,947	-0.17%
2023/11/10	0	0.00	12	34.93	35.05	-12	2,946	-0.41%
2023/11/06	4	35.98	1	36.20	35.75	3	2,977	0.10%
2023/11/03	0	0.00	2	34.95	35.05	-2	2,979	-0.07%
2023/11/02	0	0.00	3	34.13	34.30	-3	2,992	-0.10%
2023/11/01	1	33.50	0	0.00	33.50	1	2,996	0.03%
2023/10/31	2	34.35	2	34.08	33.85	0	2,999	0.00%
2023/10/30	2	35.08	3	34.92	34.85	-1	3,024	-0.03%
2023/10/27	3	35.40	1	35.50	35.05	2	3,036	0.07%
2023/10/26	8	35.84	0	0.00	35.50	8	3,052	0.26%
2023/10/25	6	36.69	6	36.96	36.45	0	3,068	0.00%
2023/10/24	4	35.89	4	35.94	36.00	0	3,047	0.00%
2023/10/23	9	36.71	7	36.54	35.80	2	3,072	0.07%
2023/10/20	3	36.38	10	36.30	36.20	-7	3,155	-0.22%
2023/10/19	12	37.15	16	37.11	37.20	-4	3,155	-0.13%
2023/10/18	11	38.19	5	38.06	37.80	6	3,141	0.19%
2023/10/17	12	39.77	19	39.07	38.80	-7	3,115	-0.22%
2023/10/16	21	40.01	20	39.88	40.00	1	3,080	0.03%
2023/10/13	6	41.56	16	41.48	41.15	-10	3,054	-0.33%
2023/10/12	29	40.38	29	40.36	42.45	0	2,947	0.00%
2023/10/11	44	38.09	45	38.33	38.90	-1	2,716	-0.04%
2023/10/06	7	38.83	7	39.01	39.00	0	2,604	0.00%
2023/10/05	30	38.86	17	39.06	38.80	13	2,573	0.51%
2023/10/04	45	39.08	36.1	38.39	40.00	9	2,484	0.36%
2023/10/03	11	37.51	16	37.39	37.40	-5	2,385	-0.21%
2023/10/02	6	36.87	4	36.98	37.25	2	2,379	0.08%
2023/09/28	15	35.33	10	35.49	36.05	5	2,324	0.22%
2023/09/27	11	34.89	17	34.85	34.70	-6	2,302	-0.26%
2023/09/26	12	34.40	2	34.60	34.85	10	2,345	0.43%
2023/09/21	1	32.60	1	32.90	32.50	0	2,474	0.00%
2023/09/19	1	33.35	1	32.50	32.85	0	2,556	0.00%
2023/09/18	0	0.00	1	32.70	32.55	-1	2,594	-0.04%
2023/09/15	3	32.88	2	32.95	32.90	1	2,586	0.04%
2023/09/14	3	32.57	2	32.55	32.55	1	2,588	0.04%
2023/09/13	6	32.14	8	32.01	32.05	-2	2,585	-0.08%
2023/09/12	1	31.65	1	31.45	31.45	0	2,594	0.00%
2023/09/11	0	0.00	1	31.80	31.35	-1	2,612	-0.04%
2023/09/07	2	34.60	5	34.21	34.35	-3	2,526	-0.12%
2023/09/05	2	35.40	0	0.00	35.05	2	2,529	0.08%
2023/09/04	3	36.25	2	35.78	35.50	1	2,518	0.04%
2023/09/01	13	37.64	13	37.57	37.00	0	2,521	0.00%
2023/08/31	14	36.98	14	37.00	37.10	0	2,534	0.00%
2023/08/29	1	35.15	1	35.00	34.85	0	2,472	0.00%
2023/08/28	1	35.70	1	35.05	35.05	0	2,460	0.00%
2023/08/25	1	36.10	1	36.55	36.20	0	2,435	0.00%
2023/08/24	6	37.60	8	37.15	36.80	-2	2,433	-0.08%
2023/08/23	1	37.80	7	37.14	37.00	-6	2,408	-0.25%
2023/08/22	7	36.95	6	36.82	37.05	1	2,392	0.04%
2023/08/21	22	37.94	15	37.86	37.90	7	2,359	0.30%
2023/08/18	5	37.00	29	37.06	36.95	-24	2,285	-1.05%
2023/08/17	20	36.50	11	36.66	36.85	9	2,252	0.40%
2023/08/16	6	34.98	6	35.09	35.35	0	2,212	0.00%
2023/08/15	11	35.20	7	35.01	34.90	4	2,205	0.18%
2023/08/14	4	34.89	4	34.60	34.40	0	2,195	0.00%
2023/08/11	7	35.36	17	35.07	35.15	-10	2,184	-0.46%
2023/08/10	24	35.52	28	35.37	35.20	-4	2,169	-0.18%
2023/08/09	7	36.99	4	36.76	36.80	3	2,138	0.14%
2023/08/08	9	36.86	8	36.75	36.80	1	2,114	0.05%
2023/08/07	10	35.46	10	35.91	36.00	0	2,087	0.00%
2023/08/04	8	35.31	9	35.72	35.30	-1	2,065	-0.05%
2023/08/02	29	37.08	16	37.46	36.05	13	2,043	0.64%
2023/08/01	2	36.35	3	35.93	35.85	-1	1,967	-0.05%
2023/07/31	3	35.83	3	35.77	35.75	0	1,947	0.00%
2023/07/28	2	34.80	0	0.00	34.85	2	1,909	0.10%
2023/07/27	2	37.00	2	36.98	36.35	0	1,875	0.00%
2023/07/26	1	36.55	1	37.75	36.65	0	1,850	0.00%
2023/07/25	12	37.74	9	37.51	37.35	3	1,799	0.17%
2023/07/24	6	36.86	3	36.20	36.10	3	1,694	0.18%
2023/07/21	3	36.02	2	35.88	35.90	1	1,669	0.06%
2023/07/20	5	35.34	5	35.50	35.85	0	1,661	0.00%
2023/07/19	1	36.20	2	35.30	35.20	-1	1,651	-0.06%
2023/07/18	3	36.35	3	35.87	35.75	0	1,630	0.00%
2023/07/17	0	0.00	1	36.65	36.55	-1	1,601	-0.06%
2023/07/14	2	36.75	0	0.00	36.05	2	1,585	0.13%
2023/07/12	0	0.00	1	38.35	37.65	-1	1,534	-0.07%
2023/07/11	11	38.36	8	38.32	38.50	3	1,501	0.20%
2023/07/10	4	37.83	4	37.61	37.60	0	1,432	0.00%
2023/07/07	8	36.27	4	36.41	36.85	4	1,411	0.28%
2023/07/05	2	37.63	2	37.23	37.20	0	1,336	0.00%
2023/07/04	1	38.15	2	37.88	37.25	-1	1,291	-0.08%
2023/07/03	1	38.10	2	38.03	38.10	-1	1,186	-0.08%
2023/06/30	0	0.00	6	34.54	34.65	-6	1,047	-0.57%
2023/06/29	0	0.00	13	33.84	34.00	-13	1,046	-1.24%
2023/06/28	2	33.25	3	32.92	32.80	-1	1,014	-0.10%
2023/06/27	2	31.10	3	31.15	31.50	-1	971	-0.10%
2023/06/26	4	31.63	3.1	32.07	32.05	1	955	0.10%
2023/06/21	11	31.09	0	0.00	30.95	11	931	1.18%
2023/06/20	1	31.45	0	0.00	31.00	1	942	0.11%
2023/06/19	0	0.00	6	30.23	30.70	-6	961	-0.62%
2023/06/16	2	31.40	9	31.00	30.75	-7	1,129	-0.62%
2023/06/15	12	30.90	0	0.00	30.90	12	1,126	1.07%
2023/06/14	0	0.00	17	30.25	30.15	-17	1,108	-1.53%
2023/06/12	5	30.00	0	0.00	30.25	5	1,095	0.46%
2023/06/07	0	0.00	3	29.85	29.85	-3	1,056	-0.28%
2023/06/06	29	29.54	25	29.48	29.80	4	1,053	0.38%
2023/06/05	1	28.15	0	0.00	28.20	1	988	0.10%
2023/05/31	4	27.48	0	0.00	27.45	4	983	0.41%
2023/05/30	2	27.70	0	0.00	27.30	2	982	0.20%
2023/05/29	16	27.18	0	0.00	27.20	16	972	1.65%
2023/05/26	1	27.55	0	0.00	27.25	1	975	0.10%
2023/05/25	6	28.22	0	0.00	27.90	6	965	0.62%
2023/05/17	0	0.00	1	26.90	26.90	-1	945	-0.11%
2023/05/04	1	26.75	0	0.00	26.80	1	970	0.10%
2023/04/27	0	0.00	0	26.15	26.45	0	976	0.00%
2023/04/19	0	0.00	4	27.55	27.20	-4	948	-0.42%
2023/04/11	2	27.30	0	0.00	27.20	2	912	0.22%
2023/04/07	0	0.00	1	27.35	27.40	-1	896	-0.11%
2023/04/06	3	27.28	0	0.00	27.45	3	890	0.34%
2023/03/28	0	0.00	0	28.80	28.40	0	833	0.00%
2023/03/24	0	0.00	1	30.50	30.15	-1	805	-0.12%
2023/03/23	2	29.70	0	0.00	29.75	2	784	0.26%
2023/03/22	1	29.90	2	29.95	29.85	-1	769	-0.13%
2023/03/21	4.1	32.02	4	31.22	29.95	0	735	0.01%
2023/03/20	2	28.85	0	29.70	29.70	2	556	0.36%
2023/03/16	0	0.00	8	26.70	26.55	-8	532	-1.50%
2023/03/14	0	0.00	2	27.36	26.90	-2	538	-0.38%
2023/03/13	8	28.15	2	27.65	27.80	6	522	1.15%
2023/03/09	0.1	28.10	0	0.00	27.80	0.1	469	0.01%
2023/03/07	4	26.75	1	26.75	26.70	3	416	0.72%
2023/02/02	1	26.45	0	0.00	26.50	1	358	0.28%
2023/01/05	0	0.00	1	26.60	26.35	-1	342	-0.29%
2022/12/22	1	26.30	0	0.00	26.50	1	380	0.26%
2022/09/26	0	0.00	1	25.30	25.25	-1	367	-0.27%
2022/09/22	0	0.00	1	26.30	26.00	-1	366	-0.27%
2022/09/21	1	26.80	0	0.00	26.45	1	362	0.28%
2022/09/20	1	27.50	0	0.00	27.40	1	359	0.28%
2022/09/19	0	0.00	1	28.50	27.75	-1	357	-0.28%
2022/09/15	0	0.00	1	28.30	27.75	-1	341	-0.29%
2022/09/14	1	27.90	0.4	27.60	27.75	0.6	338	0.17%
2022/09/12	1	28.45	1	28.85	28.45	0	352	0.00%
2022/09/08	1	27.40	0	0.00	27.80	1	303	0.33%
2022/06/14	0	0.00	1	28.45	28.45	-1	875	-0.11%
2022/06/13	1	27.80	0	0.00	28.05	1	869	0.11%
2022/06/08	0	0.00	1	29.20	29.05	-1	868	-0.12%
2022/06/06	1	28.00	0	0.00	28.35	1	872	0.11%
2022/05/30	2	30.98	4	30.40	30.30	-2	890	-0.22%
2022/05/27	19	30.67	22	30.75	30.60	-3	881	-0.34%
2022/05/26	12	30.29	13	30.19	30.15	-1	857	-0.12%
2022/05/25	11	29.80	5	30.16	30.00	6	848	0.71%
2022/05/24	4	30.05	12	29.99	29.35	-8	837	-0.95%
2022/05/23	11	30.97	3	30.75	30.65	8	816	0.98%
2022/05/20	16	29.57	16	29.70	29.95	0	784	0.00%
2022/05/19	7	28.79	7	28.81	29.00	0	765	0.00%
2022/05/12	5	29.17	12	29.87	28.50	-7	690	-1.01%
2022/05/11	13	30.75	10	30.94	30.55	3	676	0.44%
2022/05/10	2	30.30	2	29.88	30.25	0	646	0.00%
2022/05/09	2	29.60	0	0.00	29.80	2	630	0.32%
2022/05/05	0	0.00	1	28.75	28.30	-1	578	-0.17%
2022/04/29	1	28.20	0	0.00	27.50	1	556	0.18%
2022/04/28	0	0.00	2	28.00	28.45	-2	552	-0.36%
2022/04/26	2	27.70	0	0.00	27.30	2	534	0.37%
2022/04/25	0	0.00	1	29.20	28.40	-1	519	-0.19%
2022/04/22	2	32.95	0	0.00	31.40	2	499	0.40%
2022/04/21	3	33.52	3	32.82	31.75	0	464	0.00%
2022/04/20	2	31.75	2	31.33	32.10	0	363	0.00%
2022/04/19	3	29.55	4	29.65	29.35	-1	303	-0.33%
2022/04/01	0	0.00	1	29.15	29.00	-1	262	-0.38%
2022/03/30	0	0.00	2	29.10	29.20	-2	260	-0.77%
2022/03/18	1	29.50	2	29.30	29.50	-1	235	-0.43%
2022/03/17	0	0.00	4	28.20	28.00	-4	222	-1.80%
2022/03/08	3	29.30	1	29.10	26.60	2	195	1.02%
2022/03/07	1	28.20	1	28.60	28.80	0	165	0.00%
2022/03/02	0	0.00	11	26.99	27.25	-11	125	-8.76%
2022/02/25	0	0.00	1	26.90	26.90	-1	125	-0.80%
2022/02/23	16	27.14	0	0.00	27.15	16	126	12.62%
2021/11/05	0	0.00	2	28.20	27.70	-2	238	-0.84%
2021/11/01	2	27.50	0	0.00	28.00	2	240	0.83%
2021/10/15	0	0.00	2	26.55	26.60	-2	388	-0.52%
2021/08/17	1	26.00	0	0.00	26.10	1	1,326	0.08%
2021/08/03	1	29.50	1	30.10	28.80	0	1,648	0.00%
2021/08/02	1	28.35	1	28.70	28.60	0	1,768	0.00%
2021/07/30	1	29.60	0	0.00	28.85	1	1,854	0.05%
2021/07/29	0	0.00	1	30.00	30.10	-1	1,987	-0.05%
2021/07/28	2	29.18	1	29.30	28.55	1	2,133	0.05%
2021/07/27	1	30.60	1	31.40	30.40	0	2,208	0.00%
2021/07/23	1	30.85	6	30.81	30.70	-5	2,344	-0.21%
2021/07/21	1	29.90	0	0.00	29.65	1	2,350	0.04%
2021/07/20	1	29.90	1	30.50	29.60	0	2,376	0.00%
2021/07/16	1	29.00	1	29.80	30.40	0	2,414	0.00%
2021/07/15	0	0.00	2	29.80	30.10	-2	2,398	-0.08%
2021/07/14	1	27.50	0	0.00	27.45	1	2,363	0.04%
2021/07/13	1	28.00	0	0.00	27.60	1	2,371	0.04%
2021/07/12	1	29.35	1	29.05	29.00	0	2,355	0.00%
2021/07/09	3	29.53	1	29.85	29.40	2	2,349	0.09%
2021/07/08	1	29.20	2	29.30	29.10	-1	2,331	-0.04%
2021/07/07	1	29.50	1	30.40	29.05	0	2,326	0.00%
2021/07/01	2	31.43	0	0.00	30.10	2	2,282	0.09%
2021/06/30	1	31.00	0	0.00	31.00	1	2,269	0.04%
2021/06/29	0	0.00	1	31.40	31.70	-1	2,239	-0.04%
2021/06/28	1	29.50	0	0.00	31.00	1	2,185	0.05%
2021/06/25	0	0.00	1	30.05	29.80	-1	2,157	-0.05%
2021/06/24	1	29.45	0	0.00	29.60	1	2,145	0.05%
2021/06/15	1	30.60	0	0.00	30.90	1	2,052	0.05%
2021/06/08	3	32.98	1	33.15	33.50	2	1,946	0.10%
2021/06/07	9	34.96	0	0.00	35.25	9	1,887	0.48%
2021/06/04	1	32.20	0	0.00	32.05	1	1,748	0.06%
2021/06/02	2	31.45	5	31.23	30.15	-3	1,610	-0.19%
2021/06/01	3	30.65	3	30.98	31.20	0	1,582	0.00%
2021/05/31	9	31.05	6	31.14	30.80	3	1,567	0.19%
2021/05/28	3	30.30	3	30.17	30.00	0	1,520	0.00%
2021/05/24	6	30.03	6	30.16	29.65	0	1,443	0.00%
2021/05/21	2	29.30	2	29.43	29.40	0	1,426	0.00%
2021/05/19	14	31.26	14	31.26	30.85	0	1,403	0.00%
2021/05/18	4	28.91	4	29.13	30.20	0	1,370	0.00%
2021/05/17	0	0.00	1	27.70	27.60	-1	1,329	-0.08%
2021/05/13	3	30.53	4	31.05	30.15	-1	1,263	-0.08%
2021/05/12	2	34.45	12	35.71	33.45	-10	1,214	-0.82%
2021/05/11	28	38.41	29	38.99	37.15	-1	1,171	-0.09%
2021/05/10	102	40.57	121	40.36	41.25	-19	1,085	-1.75%	大買/大賣/
2021/05/07	83	38.03	54	37.66	38.75	29	953	3.04%
2021/05/06	35	39.01	36	39.10	38.10	-1	856	-0.12%
2021/05/05	85	38.68	81	39.28	40.05	4	716	0.56%
2021/05/04	39	36.66	44	37.27	36.85	-5	561	-0.89%
2021/05/03	2	39.20	11	39.20	39.20	-9	469	-1.91%
2021/04/29	15	34.17	31	34.05	35.65	-16	344	-4.64%
2021/04/28	1	33.90	1	33.30	34.50	0	297	0.00%
2021/04/26	32	32.70	1	33.05	32.60	31	239	12.92%
2021/04/22	0	0.00	0.1	30.65	28.85	-0.1	156	-0.08%
2021/04/21	0	0.00	1	28.05	28.45	-1	129	-0.77%
2020/11/30	2	28.70	2	28.35	28.25	0	47	0.00%
2020/05/15	0	0.00	4	27.25	27.15	-4	224	-1.78%
2020/05/04	0	0.00	1	28.40	28.00	-1	225	-0.44%
2020/04/20	0	0.00	2	28.95	29.00	-2	226	-0.88%
2020/04/15	2	28.85	0	0.00	29.10	2	221	0.90%
2020/03/27	3	28.15	0	0.00	28.00	3	205	1.46%
2020/03/24	1	28.90	1	29.90	30.30	0	187	0.00%
2020/03/23	2	30.60	0	0.00	30.70	2	155	1.28%
2020/03/11	0	0.00	2	30.90	30.45	-2	104	-1.92%
2020/03/10	2	30.70	0	0.00	30.70	2	95	2.09%
2020/03/04	0	0.00	1	26.25	26.00	-1	80	-1.24%
2020/01/13	0.2	27.70	0	0.00	27.90	0.2	138	0.17%
2019/11/27	0	0.00	0	29.00	29.10	0	132	-0.03%
2019/11/21	0	0.00	1	28.10	29.40	-1	125	-0.80%
2018/02/08	0	0.00	4	24.66	24.40	-4	499	-0.80%
2018/02/07	0	0.00	1	23.65	23.55	-1	490	-0.20%
2018/02/02	1	24.05	0	0.00	24.30	1	453	0.22%
2018/02/01	3	24.10	1	24.10	24.25	2	449	0.44%
2018/01/31	0	0.00	3	24.03	24.15	-3	439	-0.68%
2018/01/30	0	0.00	1	24.45	24.25	-1	432	-0.23%
2018/01/29	1	25.10	0	0.00	24.90	1	419	0.24%
2018/01/26	1	24.20	0	0.00	24.35	1	403	0.25%
2018/01/22	0	0.00	1	24.80	24.70	-1	367	-0.27%
2018/01/19	1	25.05	0	0.00	25.00	1	352	0.28%
2018/01/10	1	26.10	0	0.00	26.20	1	259	0.39%
2018/01/08	1	26.95	0	0.00	26.80	1	238	0.42%
2018/01/05	1	27.35	0	0.00	27.50	1	224	0.44%
2018/01/03	0.3	28.20	0	0.00	28.35	0.3	201	0.14%
2018/01/02	0.2	28.60	0	0.00	28.75	0.2	196	0.11%