華電 (1603)-群益金鼎券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	44.40	44.15	-2	6,952	-0.03%
2024/04/29	7	45.13	13	45.37	45.10	-6	6,900	-0.09%
2024/04/26	0	46.88	1	46.30	46.15	-1	6,839	-0.01%
2024/04/25	0	0.00	6	46.35	46.35	-6	6,765	-0.09%
2024/04/24	30	47.14	24	46.97	47.40	6	6,702	0.09%
2024/04/23	53	46.80	63	46.99	46.90	-10	6,565	-0.15%
2024/04/22	18	49.44	59	50.61	47.80	-41	6,382	-0.64%
2024/04/19	21	54.20	59	54.24	53.10	-38	6,012	-0.63%
2024/04/18	36	50.06	41.1	50.65	51.20	-5.1	5,282	-0.10%
2024/04/16	11	42.94	44	42.75	42.35	-33	4,882	-0.68%
2024/04/15	61	46.39	64	46.44	46.40	-3	4,891	-0.06%
2024/04/12	5	46.66	2	46.75	46.60	3	4,622	0.06%
2024/04/11	31	44.69	38	44.72	44.35	-7	4,399	-0.16%
2024/04/10	58	45.80	64	45.24	45.95	-6	4,355	-0.14%
2024/04/09	54	45.59	65	44.81	44.95	-11	4,191	-0.26%
2024/04/08	34	42.13	9	43.43	43.85	25	3,939	0.63%
2024/04/03	6	41.68	16	41.26	41.00	-10	3,833	-0.26%
2024/04/02	47	42.09	163	42.19	42.00	-116	3,825	-3.03%	大賣/鉅額交易
2024/04/01	16	43.62	127	43.42	43.05	-111	3,748	-2.96%	大賣/鉅額交易
2024/03/29	24	44.81	52	45.07	44.80	-28	3,642	-0.77%
2024/03/28	355	46.58	732	46.78	46.25	-377	3,498	-10.78%	大買/大賣/鉅額交易
2024/03/27	581	44.60	100	43.34	47.25	481	3,000	16.03%	大買/鉅額交易
2024/03/26	108	42.44	2	40.67	43.10	106	2,212	4.79%	大買/鉅額交易
2024/03/25	22	39.47	2	39.60	39.20	20	1,777	1.13%
2024/03/22	4	38.73	2	38.75	38.70	2	1,753	0.11%
2024/03/21	0	0.00	11	37.40	37.80	-11	1,742	-0.63%
2024/03/20	12	36.73	0	0.00	36.70	12	1,750	0.69%
2024/03/19	0	0.00	1	37.55	37.55	-1	1,763	-0.06%
2024/03/18	0	0.00	10	37.65	37.75	-10	1,799	-0.56%
2024/03/15	10	37.10	0	0.00	37.10	10	1,946	0.51%
2024/03/14	3	38.03	10	37.80	37.20	-7	2,009	-0.35%
2024/03/13	22	37.23	12	36.95	37.15	10	2,004	0.50%
2024/03/12	14	36.56	0	0.00	36.50	14	2,098	0.67%
2024/03/11	0	0.00	2	36.30	36.20	-2	2,129	-0.09%
2024/03/08	21	36.48	0	0.00	36.05	21	2,165	0.97%
2024/03/06	2	38.70	0	0.00	37.45	2	2,161	0.09%
2024/03/01	39	37.95	1	38.50	37.90	38	2,236	1.70%
2024/02/29	9	37.34	30	37.26	37.70	-21	2,183	-0.96%
2024/02/26	34	36.54	32	36.80	36.40	2	2,331	0.09%
2024/02/23	18	36.14	0	0.00	35.80	18	2,334	0.77%
2024/02/21	120	36.49	0	0.00	36.00	120	2,346	5.11%	大買/鉅額交易
2024/01/23	0	0.00	1	34.10	34.00	-1	2,426	-0.04%
2024/01/18	1	33.35	1	33.45	33.35	0	2,459	0.00%
2024/01/17	14	33.18	14	33.76	33.10	0	2,500	0.00%
2024/01/16	13	34.05	13	34.27	33.95	0	2,492	0.00%
2024/01/12	6	34.24	7	34.53	34.20	-1	2,474	-0.04%
2024/01/11	1	34.60	1	34.80	34.60	0	2,486	0.00%
2024/01/10	6	34.78	6	35.28	34.70	0	2,501	0.00%
2024/01/09	0	0.00	3	35.38	35.15	-3	2,524	-0.12%
2024/01/08	1	39.05	1	38.85	38.90	0	2,454	0.00%
2024/01/05	4	38.90	4	38.96	38.90	0	2,560	0.00%
2024/01/04	5	38.99	5	39.13	38.85	0	2,785	0.00%
2024/01/03	34	39.13	4	39.14	38.95	30	2,887	1.04%
2024/01/02	0	0.00	1	39.55	39.35	-1	2,931	-0.03%
2023/12/29	0	0.00	2	38.70	38.35	-2	3,065	-0.07%
2023/12/28	7	39.38	5	39.36	39.35	2	3,146	0.06%
2023/12/27	2	38.55	0	0.00	38.00	2	3,151	0.06%
2023/12/25	1	37.70	1	37.70	37.70	0	3,295	0.00%
2023/12/19	4	38.38	4	37.40	38.55	0	3,393	0.00%
2023/12/18	3	38.28	3	37.77	38.15	0	3,372	0.00%
2023/12/15	1	38.15	3	38.62	38.15	-2	3,340	-0.06%
2023/12/14	5	39.07	5	39.05	38.80	0	3,321	0.00%
2023/12/13	20	39.22	20	39.19	39.15	0	3,304	0.00%
2023/12/12	24	38.98	23	38.93	39.75	1	3,255	0.03%
2023/12/11	9	38.35	9	37.56	38.50	0	3,115	0.00%
2023/12/08	2	38.48	2	38.25	38.60	0	3,050	0.00%
2023/12/07	15	37.96	16	39.34	37.60	-1	3,025	-0.03%
2023/12/06	5	39.14	15	38.61	39.15	-10	2,937	-0.34%
2023/12/05	12	38.63	79	38.77	38.90	-67	2,982	-2.25%
2023/12/04	21	38.35	15	38.55	38.60	6	2,961	0.20%
2023/12/01	1	37.95	0	0.00	37.60	1	2,996	0.03%
2023/11/30	11	37.48	11	38.11	37.40	0	3,021	0.00%
2023/11/29	55	39.10	104	39.60	38.95	-49	3,018	-1.62%	大賣/
2023/11/24	59	39.07	53	39.40	39.30	6	2,975	0.20%
2023/11/23	0	0.00	95	37.74	37.70	-95	2,873	-3.31%
2023/11/20	30	35.00	0	0.00	35.05	30	2,793	1.07%
2023/11/09	0	0.00	24	35.46	35.25	-24	2,949	-0.81%
2023/11/07	32	35.93	2	35.65	35.75	30	2,956	1.01%
2023/11/03	0	0.00	2	34.75	35.05	-2	2,979	-0.07%
2023/11/02	32	34.11	30	34.30	34.30	2	2,992	0.07%
2023/10/31	30	35.00	0	0.00	33.85	30	2,999	1.00%
2023/10/30	7	34.81	2	35.03	34.85	5	3,024	0.17%
2023/10/26	3	35.50	3	35.87	35.50	0	3,052	0.00%
2023/10/24	4	35.95	4	35.56	36.00	0	3,047	0.00%
2023/10/23	4	35.93	3	36.65	35.80	1	3,072	0.03%
2023/10/19	3.1	37.20	65	37.21	37.20	-61.9	3,155	-1.96%
2023/10/18	7	37.80	8	38.14	37.80	-1	3,141	-0.03%
2023/10/17	6	38.83	7	39.26	38.80	-1	3,115	-0.03%
2023/10/16	54	40.04	39	39.92	40.00	15	3,080	0.49%
2023/10/13	24	41.20	28	41.49	41.15	-4	3,054	-0.13%
2023/10/12	93	39.97	323	40.98	42.45	-230	2,947	-7.80%	大賣/鉅額交易
2023/10/11	20	38.86	17	38.27	38.90	3	2,716	0.11%
2023/10/06	59	38.65	55	38.68	39.00	4	2,604	0.15%
2023/10/05	53	38.96	47	38.98	38.80	6	2,573	0.23%
2023/10/04	27	38.76	47	38.43	40.00	-20	2,484	-0.81%
2023/10/03	5	37.59	6	37.33	37.40	-1	2,385	-0.04%
2023/10/02	14	37.12	16	36.75	37.25	-2	2,379	-0.08%
2023/09/28	15	36.00	76	35.46	36.05	-61	2,324	-2.62%
2023/09/27	59	34.79	29	34.98	34.70	30	2,302	1.30%
2023/09/26	3	35.25	35.2	33.93	34.85	-32.2	2,345	-1.37%
2023/09/21	31	32.57	1	32.50	32.50	30	2,474	1.21%
2023/09/19	15	32.50	0	0.00	32.85	15	2,556	0.59%
2023/09/18	20	33.05	0	0.00	32.55	20	2,594	0.77%
2023/09/14	15	32.65	0	0.00	32.55	15	2,588	0.58%
2023/09/13	17	31.49	15	31.80	32.05	2	2,585	0.08%
2023/09/11	8.1	31.45	15	32.02	31.35	-6.9	2,612	-0.27%
2023/09/08	19	32.41	18	32.93	32.20	1	2,593	0.04%
2023/09/07	8.1	34.35	7	34.15	34.35	1.1	2,526	0.04%
2023/09/06	9	34.33	10	34.80	34.15	-1	2,530	-0.04%
2023/09/05	7	35.06	6	35.50	35.05	1	2,529	0.04%
2023/09/04	7	35.63	0	0.00	35.50	7	2,518	0.28%
2023/09/01	115	37.26	87	37.72	37.00	28	2,521	1.11%	大買/
2023/08/31	32	37.00	31	37.23	37.10	1	2,534	0.04%
2023/08/29	30	35.15	0	0.00	34.85	30	2,472	1.21%
2023/08/24	1	37.20	0	0.00	36.80	1	2,433	0.04%
2023/08/22	0	0.00	6	38.00	37.05	-6	2,392	-0.25%
2023/08/21	6	37.90	57	37.83	37.90	-51	2,359	-2.16%
2023/08/18	10	36.95	1	37.95	36.95	9	2,285	0.39%
2023/08/17	0	0.00	1	36.75	36.85	-1	2,252	-0.04%
2023/08/08	0	0.00	1	36.95	36.80	-1	2,114	-0.05%
2023/08/07	1	34.95	0	0.00	36.00	1	2,087	0.05%
2023/08/04	12	35.25	0	0.00	35.30	12	2,065	0.58%
2023/07/31	0	0.00	2	36.15	35.75	-2	1,947	-0.10%
2023/07/28	3	35.00	0	0.00	34.85	3	1,909	0.16%
2023/07/25	0	0.00	1	37.95	37.35	-1	1,799	-0.06%
2023/07/20	1	35.20	0	0.00	35.85	1	1,661	0.06%
2023/07/18	30	35.75	1	35.65	35.75	29	1,630	1.78%
2023/07/17	26	36.22	10	36.40	36.55	16	1,601	1.00%
2023/07/14	2	36.78	0	0.00	36.05	2	1,585	0.13%
2023/07/13	30	37.60	0	0.00	36.90	30	1,569	1.91%
2023/07/12	198	38.09	0	0.00	37.65	198	1,534	12.91%	大買/鉅額交易
2023/07/11	2	38.30	5	38.48	38.50	-3	1,501	-0.20%
2023/07/10	3	37.05	1	37.95	37.60	2	1,432	0.14%
2023/07/07	61	36.19	2	36.75	36.85	59	1,411	4.18%
2023/07/06	3	37.50	1	37.35	37.70	2	1,363	0.15%
2023/07/05	0	0.00	30	37.45	37.20	-30	1,336	-2.25%
2023/07/04	0	0.00	2	37.43	37.25	-2	1,291	-0.15%
2023/07/03	1	38.10	3	37.63	38.10	-2	1,186	-0.17%
2023/06/30	41	34.45	30	34.50	34.65	11	1,047	1.05%
2023/06/29	51	33.64	30	33.70	34.00	21	1,046	2.01%
2023/06/28	0	0.00	33	32.42	32.80	-33	1,014	-3.25%
2023/06/27	32	31.71	0	0.00	31.50	32	971	3.29%
2023/06/26	32	31.67	32.1	32.08	32.05	-0.1	955	-0.01%
2023/06/20	1	31.15	1	31.50	31.00	0	942	0.00%
2023/06/16	0	0.00	10	31.24	30.75	-10	1,129	-0.89%
2023/06/09	4	30.58	0	0.00	30.55	4	1,091	0.37%
2023/06/08	0	0.00	1	29.60	29.25	-1	1,055	-0.09%
2023/06/07	15	30.03	16	30.01	29.85	-1	1,056	-0.09%
2023/06/06	8	29.49	7	29.89	29.80	1	1,053	0.09%
2023/06/05	1	28.20	1	28.35	28.20	0	988	0.00%
2023/04/20	0	0.00	2	27.10	26.75	-2	955	-0.21%
2023/04/19	2	27.65	0	0.00	27.20	2	948	0.21%
2023/04/14	1	27.65	1	27.80	27.75	0	940	0.00%
2023/03/31	0	0.00	2	27.55	27.25	-2	875	-0.23%
2023/03/30	3	27.67	1	27.75	27.50	2	867	0.23%
2023/03/27	1	29.50	0	0.00	29.20	1	821	0.12%
2023/03/23	1	29.85	0	0.00	29.75	1	784	0.13%
2023/03/22	7	29.85	7	30.50	29.85	0	769	0.00%
2023/03/21	16	32.01	10	31.55	29.95	6	735	0.82%
2023/03/06	0	0.00	9	26.45	26.45	-9	406	-2.21%
2023/02/21	10	26.30	0	0.00	26.30	10	378	2.64%
2022/11/24	1	26.50	0	0.00	26.50	1	444	0.22%
2022/11/21	1	26.40	0	0.00	26.40	1	444	0.23%
2022/10/31	1	25.10	0	0.00	25.10	1	415	0.24%
2022/07/29	0	0.00	70	27.50	27.50	-70	630	-11.11%
2022/05/27	10	30.90	11	30.85	30.60	-1	881	-0.11%
2022/05/23	2	30.70	1	30.95	30.65	1	816	0.12%
2022/05/20	0	0.00	2	29.80	29.95	-2	784	-0.25%
2022/05/19	2	29.70	0	0.00	29.00	2	765	0.26%
2022/05/11	70	31.28	0	0.00	30.55	70	676	10.35%
2022/05/05	0	0.00	3	29.50	28.30	-3	578	-0.52%
2022/04/25	1	28.80	0	0.00	28.40	1	519	0.19%
2022/04/21	6	33.76	4	33.91	31.75	2	464	0.43%
2022/04/20	1	31.90	1	32.15	32.10	0	363	0.00%
2022/04/11	0	0.00	1	28.00	27.80	-1	274	-0.36%
2022/03/09	1	27.70	0	0.00	27.35	1	204	0.49%
2021/10/04	0	0.00	20	25.23	25.70	-20	521	-3.83%
2021/09/27	0	0.00	5	26.10	26.20	-5	567	-0.88%
2021/09/09	1	25.40	0	0.00	25.75	1	767	0.13%
2021/07/30	1	28.90	0	0.00	28.85	1	1,854	0.05%
2021/07/27	19	31.04	0	0.00	30.40	19	2,208	0.86%
2021/07/23	0	0.00	1	31.00	30.70	-1	2,344	-0.04%
2021/07/21	1	29.50	0	0.00	29.65	1	2,350	0.04%
2021/07/19	0	0.00	1	31.00	30.40	-1	2,404	-0.04%
2021/06/29	0	0.00	1	32.40	31.70	-1	2,239	-0.04%
2021/06/24	0	0.00	3	29.57	29.60	-3	2,145	-0.14%
2021/06/23	2	29.40	6	29.80	29.40	-4	2,139	-0.19%
2021/06/22	7	29.76	0	0.00	29.30	7	2,134	0.33%
2021/06/18	1	31.05	0	0.00	30.40	1	2,092	0.05%
2021/06/07	21	34.18	21	33.00	35.25	0	1,887	0.00%
2021/05/12	0	0.00	2	33.50	33.45	-2	1,214	-0.16%
2021/05/11	20	37.38	28	37.31	37.15	-8	1,171	-0.68%
2021/05/10	18	41.37	17	40.57	41.25	1	1,085	0.09%
2021/05/07	6	38.75	0	0.00	38.75	6	953	0.63%
2021/05/06	20	37.77	18	37.61	38.10	2	856	0.23%
2021/05/05	1	39.00	0	0.00	40.05	1	716	0.14%
2021/05/04	0	0.00	199	35.30	36.85	-199	561	-35.44%	大賣/鉅額交易
2021/05/03	199	39.20	0	0.00	39.20	199	469	42.34%	大買/鉅額交易
2021/04/15	0	0.00	12	26.40	26.50	-12	93	-12.78%
2021/04/14	6	26.15	0	0.00	26.10	6	92	6.47%
2021/04/13	3	26.30	0	0.00	26.30	3	88	3.41%
2021/04/12	3	26.20	0	0.00	26.45	3	86	3.45%
2021/03/12	0	0.00	2	26.85	26.65	-2	76	-2.62%
2021/02/25	2	27.35	0	0.00	27.25	2	69	2.86%
2020/03/25	0	0.00	1	31.00	29.80	-1	193	-0.52%
2020/03/24	1	30.30	0	0.00	30.30	1	187	0.53%
2019/04/02	3	20.20	3	20.35	20.80	0	104	0.00%
2018/05/08	0	0.00	5	26.50	26.30	-5	193	-2.58%
2018/02/22	0	0.00	3	25.00	25.10	-3	508	-0.59%
2018/02/21	0	0.00	1	25.00	25.00	-1	507	-0.20%
2018/01/19	0	0.00	1	25.10	25.00	-1	352	-0.28%