華電 (1603)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.75
漲跌
▼0.15
漲幅
-0.33%
成交量
4,443張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	44.25	11	44.58	44.75	-1	7,227	-0.01%
2024/05/07	3	44.86	3	44.97	44.90	0	7,162	0.00%
2024/05/02	2	44.38	0	0.00	43.90	2	6,992	0.03%
2024/04/29	1	46.10	10	45.90	45.10	-9	6,900	-0.13%
2024/04/26	1.3	47.92	1	47.05	46.15	0.3	6,839	0.00%
2024/04/25	0	0.00	7	46.76	46.35	-7	6,765	-0.10%
2024/04/24	1	47.65	21	47.29	47.40	-20	6,702	-0.30%
2024/04/23	6	48.11	7	48.42	46.90	-1	6,565	-0.02%
2024/04/22	32	48.31	23	53.28	47.80	9	6,382	0.14%
2024/04/19	74	53.37	57	52.75	53.10	17	6,012	0.28%
2024/04/18	11	49.77	18	51.14	51.20	-7	5,282	-0.13%
2024/04/17	2	44.75	3	46.22	46.55	-1	4,960	-0.02%
2024/04/16	20	46.40	0	0.00	42.35	20	4,882	0.41%
2024/04/15	8	46.78	5	46.58	46.40	3	4,891	0.06%
2024/04/12	6	45.94	18	47.48	46.60	-12	4,622	-0.26%
2024/04/10	10	45.32	13	45.47	45.95	-3	4,355	-0.07%
2024/04/09	2.5	46.10	14	45.67	44.95	-11.5	4,191	-0.27%
2024/04/08	16.5	43.00	58	42.52	43.85	-41.5	3,939	-1.05%
2024/04/02	51	42.28	0	0.00	42.00	51	3,825	1.33%
2024/04/01	2	44.10	2	44.13	43.05	0	3,748	0.00%
2024/03/28	10	46.65	8	47.58	46.25	2	3,498	0.06%
2024/03/27	2	44.73	25	47.13	47.25	-23	3,000	-0.77%
2024/03/26	3	41.87	14	43.07	43.10	-11	2,212	-0.50%
2024/03/25	0	0.00	1	39.35	39.20	-1	1,777	-0.06%
2024/03/22	5	38.05	8	38.40	38.70	-3	1,753	-0.17%
2024/03/21	0	0.00	2	37.95	37.80	-2	1,742	-0.11%
2024/03/20	1	36.95	0	0.00	36.70	1	1,750	0.06%
2024/03/19	5	37.63	4	38.40	37.55	1	1,763	0.06%
2024/03/18	10	37.10	10	37.35	37.75	0	1,799	0.00%
2024/03/15	0	0.00	29	37.60	37.10	-29	1,946	-1.49%
2024/03/14	31	37.87	3	37.70	37.20	28	2,009	1.39%
2024/03/13	1	36.80	0	0.00	37.15	1	2,004	0.05%
2024/03/07	5	37.05	5	37.40	36.60	0	2,167	0.00%
2024/03/06	15	37.95	11	38.43	37.45	4	2,161	0.19%
2024/03/01	55	38.44	60	38.26	37.90	-5	2,236	-0.22%
2024/02/29	0	0.00	5	37.25	37.70	-5	2,183	-0.23%
2024/02/27	1	36.00	0	0.00	35.50	1	2,261	0.04%
2024/02/22	1	35.90	0	0.00	35.80	1	2,355	0.04%
2024/02/20	1	36.75	0	0.00	36.20	1	2,336	0.04%
2024/02/19	1	36.70	0	0.00	36.75	1	2,338	0.04%
2024/02/16	4	36.45	0	0.00	36.40	4	2,342	0.17%
2024/02/05	0	0.00	102	35.56	35.55	-102	2,344	-4.35%	大賣/鉅額交易
2024/02/02	20	35.41	6	35.60	35.40	14	2,340	0.60%
2024/01/30	0	0.00	1	34.60	34.50	-1	2,335	-0.04%
2024/01/23	1	34.15	0	0.00	34.00	1	2,426	0.04%
2024/01/17	19	33.56	0	0.00	33.10	19	2,500	0.76%
2024/01/16	20	34.24	0	0.00	33.95	20	2,492	0.80%
2024/01/12	13	34.33	0	0.00	34.20	13	2,474	0.53%
2024/01/11	6	34.50	0	0.00	34.60	6	2,486	0.24%
2024/01/09	31	35.30	55	35.64	35.15	-24	2,524	-0.95%
2024/01/08	15	38.90	0	0.00	38.90	15	2,454	0.61%
2024/01/05	10	38.88	10	39.28	38.90	0	2,560	0.00%
2024/01/04	10	39.13	0.1	38.60	38.85	9.9	2,785	0.36%
2023/12/28	0	0.00	3	39.60	39.35	-3	3,146	-0.10%
2023/12/27	0	0.00	0	38.00	38.00	0	3,151	0.00%
2023/12/20	0.1	38.95	0	0.00	39.05	0.1	3,413	0.00%
2023/12/07	11	38.33	0	0.00	37.60	11	3,025	0.36%
2023/12/05	3	38.80	0	0.00	38.90	3	2,982	0.10%
2023/11/29	23	38.70	23	39.52	38.95	0	3,018	0.00%
2023/11/24	1	38.00	10	38.17	39.30	-9	2,975	-0.30%
2023/11/23	9	37.55	0	0.00	37.70	9	2,873	0.31%
2023/11/21	0	0.00	2	35.68	35.65	-2	2,799	-0.07%
2023/11/17	0	0.00	0	35.35	35.15	0	2,813	0.00%
2023/11/16	2	35.10	1	35.60	35.10	1	2,850	0.04%
2023/11/15	1	35.20	1	35.75	35.10	0	2,912	0.00%
2023/11/14	1	34.90	0	0.00	34.70	1	2,927	0.03%
2023/11/10	1	35.25	1	35.05	35.05	0	2,946	0.00%
2023/10/26	0	36.35	2	35.60	35.50	-2	3,052	-0.07%
2023/10/25	2	36.65	10	36.50	36.45	-8	3,068	-0.26%
2023/10/24	10	36.00	0	0.00	36.00	10	3,047	0.33%
2023/10/23	0	0.00	2	36.35	35.80	-2	3,072	-0.07%
2023/10/20	0	36.60	1	36.40	36.20	-1	3,155	-0.03%
2023/10/19	1	37.20	0	0.00	37.20	1	3,155	0.03%
2023/10/18	2	38.05	0	0.00	37.80	2	3,141	0.06%
2023/10/17	8	39.65	10	39.25	38.80	-2	3,115	-0.06%
2023/10/16	1	40.00	0	0.00	40.00	1	3,080	0.03%
2023/10/13	1	41.40	1	42.50	41.15	0	3,054	0.00%
2023/10/12	39	41.04	33	41.32	42.45	6	2,947	0.20%
2023/10/11	9	38.90	14.3	36.83	38.90	-5.3	2,716	-0.20%
2023/10/05	10	38.85	108	38.71	38.80	-98	2,573	-3.81%	大賣/
2023/10/04	118	38.22	0	0.00	40.00	118	2,484	4.75%	大買/鉅額交易
2023/10/02	1	36.90	1	37.40	37.25	0	2,379	0.00%
2023/09/28	0	0.00	4	36.10	36.05	-4	2,324	-0.17%
2023/09/27	0	0.00	0	34.70	34.70	0	2,302	0.00%
2023/09/20	0	0.00	0	32.65	32.55	0	2,522	0.00%
2023/09/18	0	0.00	0	32.95	32.55	0	2,594	0.00%
2023/09/06	1	34.35	0	0.00	34.15	1	2,530	0.04%
2023/09/04	3	36.40	0	0.00	35.50	3	2,518	0.12%
2023/08/30	0	0.00	1	35.20	35.30	-1	2,482	-0.04%
2023/08/28	1	34.95	0	0.00	35.05	1	2,460	0.04%
2023/08/22	10	37.20	10.1	36.93	37.05	-0.1	2,392	0.00%
2023/08/21	0	38.05	0	0.00	37.90	0	2,359	0.00%
2023/08/17	0	36.90	2	36.80	36.85	-2	2,252	-0.09%
2023/08/10	2	35.68	1.2	35.94	35.20	0.9	2,169	0.04%
2023/08/09	1	36.90	0	0.00	36.80	1	2,138	0.05%
2023/08/08	0.2	36.87	0	0.00	36.80	0.2	2,114	0.01%
2023/08/07	0	0.00	10.1	35.02	36.00	-10.1	2,087	-0.48%
2023/08/04	0.1	35.70	6	35.24	35.30	-5.9	2,065	-0.29%
2023/08/02	0	0.00	105	36.78	36.05	-105	2,043	-5.14%	大賣/鉅額交易
2023/07/28	2	35.15	13	34.82	34.85	-11	1,909	-0.58%
2023/07/27	4	36.65	2	36.70	36.35	2	1,875	0.11%
2023/07/26	4	36.91	20	36.92	36.65	-16	1,850	-0.86%
2023/07/25	116.3	38.05	14	37.69	37.35	102.3	1,799	5.69%	大買/鉅額交易
2023/07/24	10	37.05	0	0.00	36.10	10	1,694	0.59%
2023/07/21	28	35.90	10	35.75	35.90	18	1,669	1.08%
2023/07/20	1	35.10	0	0.00	35.85	1	1,661	0.06%
2023/07/19	5	36.00	0	0.00	35.20	5	1,651	0.30%
2023/07/17	0	0.00	2	35.95	36.55	-2	1,601	-0.12%
2023/07/12	0	38.00	0	0.00	37.65	0	1,534	0.00%
2023/07/06	0	0.00	0	37.20	37.70	0	1,363	0.00%
2023/07/04	0	0.00	0	37.15	37.25	0	1,291	0.00%
2023/07/03	0	0.00	0	38.10	38.10	0	1,186	0.00%
2023/06/30	0	0.00	0	34.10	34.65	0	1,047	0.00%
2023/06/27	0	0.00	5	31.35	31.50	-5	971	-0.51%
2023/06/26	5	32.15	1	31.70	32.05	4	955	0.42%
2023/06/21	0	0.00	5	31.05	30.95	-5	931	-0.54%
2023/06/20	0	0.00	1	31.30	31.00	-1	942	-0.11%
2023/06/19	0	0.00	5	30.25	30.70	-5	961	-0.52%
2023/06/16	0	0.00	10	31.18	30.75	-10	1,129	-0.89%
2023/06/15	0	0.00	1	30.80	30.90	-1	1,126	-0.09%
2023/06/13	1	30.30	5	30.50	30.35	-4	1,105	-0.36%
2023/06/12	0	0.00	2	30.73	30.25	-2	1,095	-0.18%
2023/06/09	1	30.70	40	30.21	30.55	-39	1,091	-3.57%
2023/06/08	0	0.00	10	29.51	29.25	-10	1,055	-0.95%
2023/06/07	62	30.41	6	30.23	29.85	56	1,056	5.30%
2023/06/06	2	29.70	1	30.09	29.80	1	1,053	0.09%
2023/06/02	10	27.60	5	27.58	27.80	5	980	0.51%
2023/06/01	5	27.45	0	0.00	27.35	5	984	0.51%
2023/05/23	10	27.45	0	0.00	27.45	10	958	1.04%
2023/05/22	10	27.35	0	0.00	27.40	10	955	1.05%
2023/05/18	0	0.00	0	27.10	27.20	0	947	0.00%
2023/05/09	0	0.00	0	26.50	26.35	0	951	0.00%
2023/05/08	0	26.85	0	0.00	26.70	0	949	0.00%
2023/04/26	0	26.15	0	0.00	26.45	0	975	0.00%
2023/04/25	0	0.00	0	26.30	26.15	0	972	0.00%
2023/04/18	0	0.00	4	27.80	27.50	-4	945	-0.42%
2023/04/13	0	27.95	0	0.00	27.65	0	937	0.00%
2023/04/11	4	27.49	0	0.00	27.20	4	912	0.44%
2023/03/31	0	0.00	1	27.55	27.25	-1	875	-0.11%
2023/03/30	0	0.00	2	27.60	27.50	-2	867	-0.23%
2023/03/28	1	29.00	0	0.00	28.40	1	833	0.12%
2023/03/22	1	29.70	0	0.00	29.85	1	769	0.13%
2023/03/21	7	31.23	29	31.76	29.95	-22	735	-2.99%
2023/03/20	25	29.70	0	0.00	29.70	25	556	4.50%
2023/03/16	1	27.20	0	0.00	26.55	1	532	0.19%
2023/02/01	0	26.60	0	0.00	26.40	0	347	0.00%
2022/12/09	0	0.00	0	26.30	26.60	0	385	0.00%
2022/12/02	0	0.00	0	26.95	27.00	0	458	0.00%
2022/11/29	0	27.35	0	0.00	27.10	0	449	0.00%
2022/11/02	0	0.00	0	25.60	25.75	0	418	0.00%
2022/09/23	0	26.55	0	0.00	26.00	0	367	0.00%
2022/09/12	0	29.00	0	0.00	28.45	0	352	0.00%
2022/08/16	0	26.65	0	0.00	26.85	0	409	0.00%
2022/08/09	0	0.00	2	26.83	26.40	-2	503	-0.40%
2022/08/08	0	0.00	2	26.80	26.80	-2	515	-0.39%
2022/07/27	1	27.50	0	0.00	27.50	1	643	0.16%
2022/07/26	1	27.55	0	0.00	27.25	1	650	0.15%
2022/07/22	2	27.80	0	0.00	27.60	2	665	0.30%
2022/07/15	0	0.00	0	27.10	27.05	0	836	0.00%
2022/06/13	0	28.00	0	0.00	28.05	0	869	0.00%
2022/06/01	0	0.00	20	29.95	29.60	-20	895	-2.23%
2022/05/24	1	30.00	0	0.00	29.35	1	837	0.12%
2022/05/23	19	30.74	0	0.00	30.65	19	816	2.33%
2022/05/11	0	0.00	5	31.25	30.55	-5	676	-0.74%
2022/05/10	0	0.00	0	29.90	30.25	0	646	0.00%
2022/05/03	0	0.00	1	28.10	27.90	-1	564	-0.18%
2022/04/22	0	0.00	6	31.45	31.40	-6	499	-1.20%
2022/04/21	9	33.29	0	34.05	31.75	9	464	1.94%
2022/04/20	3	32.25	1	32.10	32.10	2	363	0.55%
2022/04/14	0	0.00	0	28.60	28.65	0	285	0.00%
2022/04/13	1	28.90	0	0.00	29.00	1	284	0.35%
2022/03/10	0	28.25	0	0.00	28.00	0	210	0.00%
2021/08/05	0	0.00	1	29.10	28.70	-1	1,521	-0.07%
2021/08/04	1	28.65	0	0.00	29.25	1	1,564	0.06%
2021/08/03	0	0.00	1	29.45	28.80	-1	1,648	-0.06%
2021/08/02	1	28.60	0	0.00	28.60	1	1,768	0.06%
2021/07/23	1	30.75	1	31.10	30.70	0	2,344	0.00%
2021/07/16	0	0.00	10	28.95	30.40	-10	2,414	-0.41%
2021/07/15	10	29.73	0	0.00	30.10	10	2,398	0.42%
2021/06/30	0	0.00	4	31.43	31.00	-4	2,269	-0.18%
2021/06/29	0	0.00	4	31.53	31.70	-4	2,239	-0.18%
2021/06/28	3	30.35	0	0.00	31.00	3	2,185	0.14%
2021/06/22	4	29.46	4	29.66	29.30	0	2,134	0.00%
2021/06/07	0	0.00	5	33.10	35.25	-5	1,887	-0.26%
2021/06/04	10	33.48	5	33.90	32.05	5	1,748	0.29%
2021/06/01	0	0.00	5	30.28	31.20	-5	1,582	-0.32%
2021/05/31	5	31.48	1	30.80	30.80	4	1,567	0.26%
2021/05/28	2	30.65	1	30.60	30.00	1	1,520	0.07%
2021/05/11	0	0.00	2	39.00	37.15	-2	1,171	-0.17%
2021/05/10	2	41.00	0	0.00	41.25	2	1,085	0.18%
2021/05/06	0	0.00	57	40.09	38.10	-57	856	-6.66%
2021/05/05	1	38.60	0	0.00	40.05	1	716	0.14%
2021/05/03	0	0.00	2	39.20	39.20	-2	469	-0.43%
2021/04/29	5	35.33	4	35.53	35.65	1	344	0.29%
2021/04/28	1	33.40	2	33.55	34.50	-1	297	-0.34%
2021/03/08	2	26.60	0	0.00	26.80	2	71	2.80%
2020/12/22	6	28.88	0	0.00	28.50	6	52	11.43%
2020/12/21	34	28.65	0	0.00	28.90	34	52	65.13%
2020/12/15	12	28.48	0	0.00	27.95	12	50	24.00%
2020/12/10	44	28.70	0	0.00	28.60	44	50	86.81%
2020/12/09	16	28.05	0	0.00	28.45	16	49	32.55%
2020/12/08	12	28.35	0	0.00	27.70	12	47	25.40%
2020/06/15	3	28.15	3	28.40	28.70	0	184	0.00%
2020/02/03	3	27.90	3	25.80	25.80	0	125	0.00%
2020/01/20	0	0.00	1	27.50	27.50	-1	116	-0.86%
2020/01/15	0	0.00	1	27.80	27.90	-1	120	-0.83%
2019/12/20	3	28.65	12	28.79	28.90	-9	139	-6.44%
2019/12/11	0	0.00	2	28.03	28.50	-2	140	-1.42%
2019/12/09	0	0.00	1	28.45	28.10	-1	139	-0.72%
2019/11/25	0	0.00	0.3	28.75	28.90	-0.3	127	-0.24%
2019/11/21	2	29.40	0	0.00	29.40	2	125	1.59%
2019/11/20	10	27.75	0	0.00	28.10	10	119	8.40%
2019/11/18	2	27.80	0	0.00	27.80	2	117	1.71%
2019/10/09	0	0.00	1	21.50	21.75	-1	123	-0.81%
2019/10/02	1	20.60	0	0.00	20.65	1	129	0.77%