華電 (1603)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	47.05	2	47.43	46.15	-1	6,839	-0.01%
2024/04/25	2	46.78	5	47.00	46.35	-3	6,765	-0.04%
2024/04/24	0	0.00	1	47.60	47.40	-1	6,702	-0.01%
2024/04/23	1.1	47.04	1	49.20	46.90	0.1	6,565	0.00%
2024/04/22	5	53.60	9	53.64	47.80	-4	6,382	-0.06%
2024/04/19	24.1	53.83	11	53.97	53.10	13.1	6,012	0.22%
2024/04/18	2	50.60	79	51.11	51.20	-77	5,282	-1.46%
2024/04/17	0	0.00	61	46.51	46.55	-61	4,960	-1.23%
2024/04/16	4.1	42.99	3	43.82	42.35	1.1	4,882	0.02%
2024/04/15	22	46.84	14	46.55	46.40	8	4,891	0.16%
2024/04/12	3	45.82	35	45.94	46.60	-32	4,622	-0.69%
2024/04/11	4	45.66	2	45.50	44.35	2	4,399	0.05%
2024/04/10	7	45.45	5	45.92	45.95	2	4,355	0.05%
2024/04/09	32	45.64	20	45.49	44.95	12	4,191	0.29%
2024/04/08	1	42.80	1	43.40	43.85	0	3,939	0.00%
2024/04/03	21	41.14	0	0.00	41.00	21	3,833	0.55%
2024/04/02	1	42.00	0	0.00	42.00	1	3,825	0.03%
2024/04/01	3	43.40	0	0.00	43.05	3	3,748	0.08%
2024/03/29	2	45.00	2	45.00	44.80	0	3,642	0.00%
2024/03/28	8	46.30	14	46.81	46.25	-6	3,498	-0.17%
2024/03/27	18	44.55	80	46.55	47.25	-62	3,000	-2.07%
2024/03/26	15.2	42.62	66	43.07	43.10	-50.8	2,212	-2.30%
2024/03/25	4	39.40	0	0.00	39.20	4	1,777	0.23%
2024/03/15	0	0.00	3	37.50	37.10	-3	1,946	-0.15%
2024/03/14	3	37.45	0	0.00	37.20	3	2,009	0.15%
2024/03/07	0	0.00	1	37.10	36.60	-1	2,167	-0.05%
2024/03/06	1	38.65	0	0.00	37.45	1	2,161	0.05%
2024/03/01	0	0.00	2	37.50	37.90	-2	2,236	-0.09%
2024/02/27	2	36.00	0	0.00	35.50	2	2,261	0.09%
2024/02/23	5	36.10	5	35.80	35.80	0	2,334	0.00%
2024/02/21	0	0.00	20	36.50	36.00	-20	2,346	-0.85%
2024/02/16	0	0.00	2	36.50	36.40	-2	2,342	-0.09%
2024/01/19	10	33.55	0	0.00	33.35	10	2,446	0.41%
2024/01/15	1	35.15	0	0.00	35.00	1	2,475	0.04%
2024/01/11	10	34.60	0	0.00	34.60	10	2,486	0.40%
2024/01/09	1	36.00	0	0.00	35.15	1	2,524	0.04%
2024/01/04	11	38.86	0	0.00	38.85	11	2,785	0.39%
2023/12/28	0	0.00	7	38.86	39.35	-7	3,146	-0.22%
2023/12/26	0	0.00	2	38.05	38.00	-2	3,224	-0.06%
2023/12/18	4	38.05	0	0.00	38.15	4	3,372	0.12%
2023/12/14	22	38.91	0	0.00	38.80	22	3,321	0.66%
2023/12/12	1	38.70	8	40.00	39.75	-7	3,255	-0.22%
2023/12/11	2	38.45	0	0.00	38.50	2	3,115	0.06%
2023/12/08	2	38.20	0	0.00	38.60	2	3,050	0.07%
2023/12/07	11	39.84	10	38.85	37.60	1	3,025	0.03%
2023/12/06	1	38.75	0	0.00	39.15	1	2,937	0.03%
2023/12/01	2	37.80	0	0.00	37.60	2	2,996	0.07%
2023/11/30	1	38.15	10	38.10	37.40	-9	3,021	-0.30%
2023/11/28	1	38.55	0	0.00	38.60	1	2,977	0.03%
2023/11/27	2	38.60	0	0.00	38.35	2	3,017	0.07%
2023/11/24	1	38.00	8	38.30	39.30	-7	2,975	-0.24%
2023/11/23	10	37.00	0	0.00	37.70	10	2,873	0.35%
2023/11/22	2	35.95	10	35.90	36.00	-8	2,808	-0.28%
2023/11/21	10	36.10	0	0.00	35.65	10	2,799	0.36%
2023/11/16	0	0.00	10	35.30	35.10	-10	2,850	-0.35%
2023/11/15	10	35.20	0	0.00	35.10	10	2,912	0.34%
2023/11/13	0	0.00	4	34.80	34.65	-4	2,947	-0.14%
2023/11/07	0	0.00	10	35.70	35.75	-10	2,956	-0.34%
2023/11/03	1	34.60	0	0.00	35.05	1	2,979	0.03%
2023/10/31	0	0.00	12	33.80	33.85	-12	2,999	-0.40%
2023/10/30	1	35.05	0	0.00	34.85	1	3,024	0.03%
2023/10/27	0	0.00	2	35.65	35.05	-2	3,036	-0.07%
2023/10/26	3	36.13	0	0.00	35.50	3	3,052	0.10%
2023/10/25	13	36.25	0	0.00	36.45	13	3,068	0.42%
2023/10/24	10	35.35	0	0.00	36.00	10	3,047	0.33%
2023/10/18	1	39.20	0	0.00	37.80	1	3,141	0.03%
2023/10/17	2	40.35	2	39.18	38.80	0	3,115	0.00%
2023/10/16	0	0.00	1	40.45	40.00	-1	3,080	-0.03%
2023/10/13	19	41.86	24	41.53	41.15	-5	3,054	-0.16%
2023/10/12	2	40.20	2	39.70	42.45	0	2,947	0.00%
2023/10/11	8	38.61	1	39.35	38.90	7	2,716	0.26%
2023/10/06	2	38.70	3	38.67	39.00	-1	2,604	-0.04%
2023/10/05	11	38.82	2	39.18	38.80	9	2,573	0.35%
2023/10/04	2	37.48	13	37.50	40.00	-11	2,484	-0.44%
2023/10/03	0	0.00	1	37.60	37.40	-1	2,385	-0.04%
2023/10/02	1	36.90	0	0.00	37.25	1	2,379	0.04%
2023/09/28	2	35.85	0	0.00	36.05	2	2,324	0.09%
2023/09/27	10	35.00	0	0.00	34.70	10	2,302	0.43%
2023/09/26	14	34.40	14	34.88	34.85	0	2,345	0.00%
2023/09/08	50	32.86	0	0.00	32.20	50	2,593	1.93%
2023/09/07	40	34.08	0	0.00	34.35	40	2,526	1.58%
2023/09/06	21	34.75	0	0.00	34.15	21	2,530	0.83%
2023/09/05	20	35.20	0	0.00	35.05	20	2,529	0.79%
2023/08/30	0	0.00	0.1	35.10	35.30	-0.1	2,482	0.00%
2023/08/29	20.1	34.90	0	0.00	34.85	20.1	2,472	0.81%
2023/08/28	10	35.30	0	0.00	35.05	10	2,460	0.41%
2023/08/22	3	37.02	0	0.00	37.05	3	2,392	0.13%
2023/08/21	2	37.68	0	0.00	37.90	2	2,359	0.08%
2023/08/18	0	0.00	11	37.33	36.95	-11	2,285	-0.48%
2023/08/14	0	0.00	20	34.70	34.40	-20	2,195	-0.91%
2023/08/11	0	0.00	29	35.10	35.15	-29	2,184	-1.33%
2023/08/01	5	36.30	2	36.00	35.85	3	1,967	0.15%
2023/07/31	2	35.80	0	0.00	35.75	2	1,947	0.10%
2023/07/28	0	0.00	2	35.25	34.85	-2	1,909	-0.10%
2023/07/27	5	37.00	0	0.00	36.35	5	1,875	0.27%
2023/07/26	1	37.05	6	36.94	36.65	-5	1,850	-0.27%
2023/07/25	8	37.94	6	37.64	37.35	2	1,799	0.11%
2023/07/21	5	35.95	0	0.00	35.90	5	1,669	0.30%
2023/07/13	10	37.05	0	0.00	36.90	10	1,569	0.64%
2023/07/12	0	0.00	1	38.10	37.65	-1	1,534	-0.07%
2023/07/11	0	0.00	8	38.40	38.50	-8	1,501	-0.53%
2023/07/10	1	36.85	1	37.85	37.60	0	1,432	0.00%
2023/07/07	0	0.00	5	35.60	36.85	-5	1,411	-0.35%
2023/07/06	7	37.33	0	0.00	37.70	7	1,363	0.51%
2023/07/05	10	37.25	10	37.25	37.20	0	1,336	0.00%
2023/07/04	119	37.60	0	0.00	37.25	119	1,291	9.22%	大買/鉅額交易
2023/07/03	10	37.40	3	38.10	38.10	7	1,186	0.59%
2023/06/26	1	32.05	1	32.05	32.05	0	955	0.00%
2023/04/21	0	0.00	12	27.00	26.55	-12	961	-1.25%
2023/04/20	0	0.00	18	27.00	26.75	-18	955	-1.88%
2023/04/12	30	27.90	0	0.00	27.90	30	929	3.23%
2023/03/14	0	0.00	2	27.70	26.90	-2	538	-0.37%
2023/03/09	1	27.85	1	28.25	27.80	0	469	0.00%
2023/03/08	4	26.80	2	26.80	26.80	2	422	0.47%
2023/02/17	0	0.00	3	26.10	26.20	-3	383	-0.78%
2023/02/14	0	0.00	0	26.20	25.95	0	376	-0.01%
2023/02/01	0	0.00	0	26.60	26.40	0	347	0.00%
2022/12/20	1	25.70	0	0.00	25.90	1	381	0.26%
2022/12/08	2	26.00	0	0.00	26.10	2	387	0.52%
2022/11/18	0	0.00	1	26.50	26.10	-1	445	-0.22%
2022/11/07	0	0.00	0	26.30	26.15	0	418	-0.01%
2022/10/11	0	0.00	4	26.80	26.05	-4	405	-0.99%
2022/10/07	0	0.00	1	28.00	27.75	-1	399	-0.25%
2022/10/06	5	27.50	0	0.00	27.70	5	386	1.29%
2022/07/08	0	0.00	0.1	27.80	27.45	-0.1	906	-0.01%
2022/07/07	0	0.00	0.7	27.25	27.40	-0.7	909	-0.08%
2022/06/23	0	0.00	0	29.05	29.00	0	903	0.00%
2022/06/21	1	28.55	1	28.85	29.05	0	895	0.00%
2022/05/30	1	30.55	1	30.30	30.30	0	890	0.00%
2022/05/25	1	29.70	0	0.00	30.00	1	848	0.12%
2022/04/22	1	32.50	1	32.75	31.40	0	499	0.00%
2022/04/21	0	0.00	1	33.45	31.75	-1	464	-0.22%
2022/04/20	1	32.20	0	0.00	32.10	1	363	0.27%
2022/03/18	0	0.00	0.1	29.30	29.50	-0.1	235	-0.03%
2022/01/21	0	0.00	1	27.50	27.10	-1	141	-0.71%
2021/10/22	0	26.85	0	0.00	26.55	0	292	0.00%
2021/10/20	0	0.00	1	26.70	26.90	-1	328	-0.30%
2021/10/19	1	27.20	0	0.00	27.00	1	373	0.27%
2021/10/04	0	26.30	0	0.00	25.70	0	521	0.00%
2021/09/13	0	0.00	1	26.45	26.45	-1	734	-0.14%
2021/09/07	0	0.00	1	26.40	26.00	-1	788	-0.13%
2021/09/02	1	26.30	0	0.00	26.25	1	841	0.12%
2021/09/01	1	26.90	0	0.00	26.55	1	887	0.11%
2021/08/30	0	0.00	5	26.71	26.65	-5	1,082	-0.46%
2021/07/28	0	0.00	1	30.20	28.55	-1	2,133	-0.05%
2021/07/27	1	30.95	0	0.00	30.40	1	2,208	0.05%
2021/06/30	0	31.00	0	0.00	31.00	0	2,269	0.00%
2021/06/29	0	31.60	0	31.20	31.70	0	2,239	0.00%
2021/06/28	0	0.00	0.4	30.85	31.00	-0.4	2,185	-0.02%
2021/06/24	0.4	29.70	0	0.00	29.60	0.4	2,145	0.02%
2021/06/22	0	29.74	0	0.00	29.30	0	2,134	0.00%
2021/06/07	0	0.00	1	34.20	35.25	-1	1,887	-0.05%
2021/06/04	3	33.03	2	33.75	32.05	1	1,748	0.06%
2021/05/24	0	0.00	1	29.60	29.65	-1	1,443	-0.07%
2021/05/18	1	29.45	1	28.00	30.20	0	1,370	0.00%
2021/05/14	4	29.24	3	29.12	28.95	1	1,301	0.08%
2021/05/10	1	41.55	2	41.95	41.25	-1	1,085	-0.09%
2021/05/07	12	38.56	10	37.50	38.75	2	953	0.21%
2021/05/06	12	39.74	8	39.72	38.10	4	856	0.47%
2021/05/05	4	38.50	4	38.85	40.05	0	716	0.00%
2021/05/04	8	36.88	5	38.01	36.85	3	561	0.53%
2021/04/29	0	0.00	0.5	35.10	35.65	-0.5	344	-0.15%
2021/04/28	1	34.20	1	33.80	34.50	0	297	0.00%
2021/04/27	1.5	33.07	1	32.45	32.00	0.5	257	0.19%
2021/04/26	2	32.95	2	32.70	32.60	0	239	0.00%
2021/04/19	0	0.00	2	28.25	28.30	-2	110	-1.80%
2020/12/04	2	28.30	0	0.00	28.25	2	48	4.16%
2019/04/03	0	0.00	6	19.90	20.75	-6	118	-5.08%
2019/04/02	2	20.70	0	0.00	20.80	2	104	1.91%
2019/03/28	0	0.00	2	21.80	21.95	-2	91	-2.18%
2019/03/27	2	21.75	2	21.85	21.60	0	91	0.00%
2019/03/26	2	21.55	0	0.00	21.50	2	90	2.21%
2019/03/22	0	0.00	1	22.20	23.00	-1	87	-1.14%
2019/03/21	1	21.70	2	22.10	22.00	-1	82	-1.22%
2019/03/15	2	21.45	0	0.00	21.80	2	77	2.60%
2018/10/03	0	0.00	0.7	24.10	24.10	-0.7	61	-1.15%
2018/01/17	2	25.85	0	0.00	25.90	2	325	0.62%
2018/01/16	2	26.10	0	0.00	26.00	2	306	0.65%