華電 (1603)-凱基-東門券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	43.00	42.70	-2	7,066	-0.03%
2024/05/03	1	43.65	0	0.00	42.90	1	7,034	0.01%
2024/05/02	1	43.95	1	44.85	43.90	0	6,992	0.00%
2024/04/30	2	44.15	2	44.48	44.15	0	6,952	0.00%
2024/04/29	2	45.73	0	0.00	45.10	2	6,900	0.03%
2024/04/26	2	47.48	9	46.54	46.15	-7	6,839	-0.10%
2024/04/25	1	46.25	12	46.43	46.35	-11	6,765	-0.16%
2024/04/24	3	46.57	7	47.89	47.40	-4	6,702	-0.06%
2024/04/23	5	46.51	2	46.88	46.90	3	6,565	0.05%
2024/04/22	15	52.20	4	53.85	47.80	11	6,382	0.17%
2024/04/19	25	53.48	21	54.43	53.10	4	6,012	0.07%
2024/04/18	10	48.50	7	50.32	51.20	3	5,282	0.06%
2024/04/17	3	46.23	2	44.85	46.55	1	4,960	0.02%
2024/04/16	12	43.68	1	43.50	42.35	11	4,882	0.23%
2024/04/15	7	46.49	0	0.00	46.40	7	4,891	0.14%
2024/04/12	2	47.43	11	45.54	46.60	-9	4,622	-0.19%
2024/04/11	2	44.98	0	0.00	44.35	2	4,399	0.05%
2024/04/10	5	45.15	24	45.59	45.95	-19	4,355	-0.44%
2024/04/09	11	45.04	5	45.51	44.95	6	4,191	0.14%
2024/04/08	6	43.16	8	43.19	43.85	-2	3,939	-0.05%
2024/04/03	3	41.47	2	42.33	41.00	1	3,833	0.03%
2024/04/02	3	42.18	0.3	42.20	42.00	2.7	3,825	0.07%
2024/04/01	3	43.85	1	44.39	43.05	2	3,748	0.05%
2024/03/29	1	44.80	12	44.80	44.80	-11	3,642	-0.30%
2024/03/28	16	47.15	20	46.68	46.25	-4	3,498	-0.11%
2024/03/27	26.3	43.23	12	43.86	47.25	14.3	3,000	0.48%
2024/03/26	22	42.08	24	42.94	43.10	-2	2,212	-0.09%
2024/03/25	3	39.55	0	0.00	39.20	3	1,777	0.17%
2024/03/22	1	38.60	4	38.35	38.70	-3	1,753	-0.17%
2024/03/15	7	37.50	0	0.00	37.10	7	1,946	0.36%
2024/03/13	5	37.15	0	0.00	37.15	5	2,004	0.25%
2024/03/08	7	36.80	0	0.00	36.05	7	2,165	0.32%
2024/03/06	1	38.20	0	0.00	37.45	1	2,161	0.05%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/25	0	0.00	1	34.30	34.05	-1	2,374	-0.04%
2024/01/22	1	33.80	0	0.00	34.00	1	2,427	0.04%
2024/01/15	0	0.00	3	35.22	35.00	-3	2,475	-0.12%
2024/01/04	4	39.10	4	39.05	38.85	0	2,785	0.00%
2024/01/03	1	39.20	0	0.00	38.95	1	2,887	0.03%
2024/01/02	0	0.00	3	39.07	39.35	-3	2,931	-0.10%
2023/12/29	3	39.02	0	0.00	38.35	3	3,065	0.10%
2023/12/28	1	39.05	0	0.00	39.35	1	3,146	0.03%
2023/12/22	0	0.00	2	38.50	37.60	-2	3,360	-0.06%
2023/12/19	2	37.90	0	0.00	38.55	2	3,393	0.06%
2023/12/15	0	0.00	1	39.10	38.15	-1	3,340	-0.03%
2023/12/13	9	39.13	9	39.48	39.15	0	3,304	0.00%
2023/12/12	42	38.89	41	39.27	39.75	1	3,255	0.03%
2023/12/07	2	38.60	0	0.00	37.60	2	3,025	0.07%
2023/12/06	0	0.00	3	39.30	39.15	-3	2,937	-0.10%
2023/12/05	31	38.60	30	38.75	38.90	1	2,982	0.03%
2023/12/01	0	0.00	2	37.85	37.60	-2	2,996	-0.07%
2023/11/29	3	39.03	2	38.85	38.95	1	3,018	0.03%
2023/11/27	0	0.00	1	38.65	38.35	-1	3,017	-0.03%
2023/11/24	0	0.00	2	38.68	39.30	-2	2,975	-0.07%
2023/11/22	1	35.80	0	0.00	36.00	1	2,808	0.04%
2023/11/21	20	35.52	20	35.98	35.65	0	2,799	0.00%
2023/11/20	1	35.35	1	35.00	35.05	0	2,793	0.00%
2023/11/16	0	0.00	1	35.40	35.10	-1	2,850	-0.04%
2023/11/15	2	35.20	0	0.00	35.10	2	2,912	0.07%
2023/11/06	0	0.00	1	35.50	35.75	-1	2,977	-0.03%
2023/10/31	1	34.30	0	0.00	33.85	1	2,999	0.03%
2023/10/30	0	0.00	1	34.85	34.85	-1	3,024	-0.03%
2023/10/26	1	36.00	0	0.00	35.50	1	3,052	0.03%
2023/10/24	1	35.85	1	36.00	36.00	0	3,047	0.00%
2023/10/19	1	37.00	1	37.30	37.20	0	3,155	0.00%
2023/10/18	1	38.30	0	0.00	37.80	1	3,141	0.03%
2023/10/17	2	39.10	2	38.80	38.80	0	3,115	0.00%
2023/10/16	1	40.45	0	0.00	40.00	1	3,080	0.03%
2023/10/13	0	0.00	2	42.00	41.15	-2	3,054	-0.07%
2023/10/12	3	40.62	16	40.17	42.45	-13	2,947	-0.44%
2023/10/11	4	37.30	20	38.66	38.90	-16	2,716	-0.59%
2023/10/06	12	38.99	0	0.00	39.00	12	2,604	0.46%
2023/10/05	2	38.80	6	39.02	38.80	-4	2,573	-0.16%
2023/10/04	0	0.00	2	40.00	40.00	-2	2,484	-0.08%
2023/09/27	0	0.00	13	34.72	34.70	-13	2,302	-0.56%
2023/09/26	0	0.00	1	33.90	34.85	-1	2,345	-0.04%
2023/09/25	0	0.00	1	32.95	33.20	-1	2,416	-0.04%
2023/09/18	1	33.10	0	0.00	32.55	1	2,594	0.04%
2023/09/15	0	0.00	1	32.60	32.90	-1	2,586	-0.04%
2023/09/14	0	0.00	2	32.05	32.55	-2	2,588	-0.08%
2023/09/13	1	31.75	0	0.00	32.05	1	2,585	0.04%
2023/09/11	1	31.35	0	0.00	31.35	1	2,612	0.04%
2023/09/05	5	35.75	5	35.25	35.05	0	2,529	0.00%
2023/09/04	1	37.00	0	0.00	35.50	1	2,518	0.04%
2023/09/01	0	0.00	1	37.15	37.00	-1	2,521	-0.04%
2023/08/31	1	35.60	5	37.05	37.10	-4	2,534	-0.16%
2023/08/25	0	0.00	1	36.40	36.20	-1	2,435	-0.04%
2023/08/23	0	0.00	1	37.10	37.00	-1	2,408	-0.04%
2023/08/22	2	36.88	1	37.20	37.05	1	2,392	0.04%
2023/08/21	3	37.90	17	38.01	37.90	-14	2,359	-0.59%
2023/08/18	0	0.00	1	37.20	36.95	-1	2,285	-0.04%
2023/08/17	4	36.95	1	36.50	36.85	3	2,252	0.13%
2023/08/16	2	34.50	3	34.90	35.35	-1	2,212	-0.05%
2023/08/15	2	34.83	2	34.78	34.90	0	2,205	0.00%
2023/08/14	1	34.50	0	0.00	34.40	1	2,195	0.05%
2023/08/10	1	35.50	0	0.00	35.20	1	2,169	0.05%
2023/08/09	0	0.00	2	36.90	36.80	-2	2,138	-0.09%
2023/08/08	1	36.60	0	0.00	36.80	1	2,114	0.05%
2023/08/04	0	0.00	2	35.25	35.30	-2	2,065	-0.10%
2023/08/02	1	36.80	0	0.00	36.05	1	2,043	0.05%
2023/08/01	0	0.00	1	36.20	35.85	-1	1,967	-0.05%
2023/07/31	2	35.78	2	35.93	35.75	0	1,947	0.00%
2023/07/28	1	34.90	0	0.00	34.85	1	1,909	0.05%
2023/07/27	2	36.80	1	36.70	36.35	1	1,875	0.05%
2023/07/26	1	36.60	1	37.70	36.65	0	1,850	0.00%
2023/07/25	0	0.00	4	37.59	37.35	-4	1,799	-0.22%
2023/07/24	2	36.35	0	0.00	36.10	2	1,694	0.12%
2023/07/21	4	35.84	0	0.00	35.90	4	1,669	0.24%
2023/07/20	1	35.35	0	0.00	35.85	1	1,661	0.06%
2023/07/18	1	35.40	0	0.00	35.75	1	1,630	0.06%
2023/07/17	3	36.58	0	0.00	36.55	3	1,601	0.19%
2023/07/12	10	37.85	10	38.15	37.65	0	1,534	0.00%
2023/07/11	0	0.00	1	38.35	38.50	-1	1,501	-0.07%
2023/07/10	1	37.10	0	0.00	37.60	1	1,432	0.07%
2023/07/07	12	36.44	6	36.09	36.85	6	1,411	0.43%
2023/07/06	6	36.93	6	37.40	37.70	0	1,363	0.00%
2023/07/05	24	37.63	2	37.20	37.20	22	1,336	1.65%
2023/07/04	21	37.35	1	37.25	37.25	20	1,291	1.55%
2023/07/03	0	0.00	18.2	38.10	38.10	-18.2	1,186	-1.53%
2023/06/07	10	29.80	0	0.00	29.85	10	1,056	0.95%
2023/05/30	8	27.60	1	27.40	27.30	7	982	0.71%
2023/04/20	0	0.00	1	26.90	26.75	-1	955	-0.10%
2023/04/11	1	27.65	0	0.00	27.20	1	912	0.11%
2023/03/31	0	0.00	1	27.50	27.25	-1	875	-0.11%
2023/03/28	1	28.55	0	0.00	28.40	1	833	0.12%
2023/03/21	1	31.90	0	0.00	29.95	1	735	0.14%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/09	1	27.75	0	0.00	27.80	1	469	0.21%
2023/02/20	0	0.00	10	26.21	26.20	-10	374	-2.67%
2023/02/14	10	26.06	0	0.00	25.95	10	376	2.66%
2022/12/12	0	0.00	1	26.85	27.00	-1	385	-0.26%
2022/12/09	0	0.00	11	26.35	26.60	-11	385	-2.85%
2022/12/08	12	25.90	0	0.00	26.10	12	387	3.09%
2022/10/06	0	0.00	20	27.20	27.70	-20	386	-5.17%
2022/09/21	20	26.70	0	0.00	26.45	20	362	5.52%
2022/09/12	1	28.65	1	28.95	28.45	0	352	0.00%
2022/08/26	0	0.00	10	26.70	26.70	-10	312	-3.20%
2022/08/05	10	27.40	0	0.00	27.15	10	527	1.90%
2022/05/31	0	0.00	2	30.13	30.05	-2	907	-0.22%
2022/05/23	1	31.00	0	0.00	30.65	1	816	0.12%
2022/05/17	0	0.00	5	29.70	29.80	-5	729	-0.69%
2022/04/21	8	33.18	2	33.55	31.75	6	464	1.29%
2022/04/07	0	0.00	2	28.85	28.60	-2	269	-0.74%
2022/03/10	0	0.00	1	27.75	28.00	-1	210	-0.47%
2022/03/09	1	27.65	0	0.00	27.35	1	204	0.49%
2021/11/22	0	0.00	2	26.95	27.15	-2	165	-1.20%
2021/10/05	2	25.25	0	0.00	25.25	2	502	0.40%
2021/09/29	1	25.90	0	0.00	25.90	1	549	0.18%
2021/09/22	0	0.00	1	25.70	25.85	-1	665	-0.15%
2021/07/28	0	0.00	1	30.25	28.55	-1	2,133	-0.05%
2021/07/27	1	31.40	0	0.00	30.40	1	2,208	0.05%
2021/07/22	0	0.00	1	29.80	29.50	-1	2,337	-0.04%
2021/07/21	1	30.60	0	0.00	29.65	1	2,350	0.04%
2021/07/19	0	0.00	1	30.90	30.40	-1	2,404	-0.04%
2021/07/15	1	30.05	0	0.00	30.10	1	2,398	0.04%
2021/07/13	1	28.00	0	0.00	27.60	1	2,371	0.04%
2021/07/01	3	30.25	0	0.00	30.10	3	2,282	0.13%
2021/06/29	0	0.00	1	31.70	31.70	-1	2,239	-0.04%
2021/06/28	0	0.00	5	30.40	31.00	-5	2,185	-0.23%
2021/06/24	3	29.45	4	29.54	29.60	-1	2,145	-0.05%
2021/06/22	1	28.70	1	29.35	29.30	0	2,134	0.00%
2021/06/21	1	29.00	0	0.00	28.55	1	2,112	0.05%
2021/06/18	0	0.00	1	30.90	30.40	-1	2,092	-0.05%
2021/06/15	4	30.65	2	30.73	30.90	2	2,052	0.10%
2021/06/09	0	0.00	3	32.60	32.25	-3	1,994	-0.15%
2021/06/08	5	33.86	0	0.00	33.50	5	1,946	0.26%
2021/06/07	3	34.77	5	33.50	35.25	-2	1,887	-0.11%
2021/06/04	5	32.90	4	33.45	32.05	1	1,748	0.06%
2021/06/03	0	0.00	1	30.40	30.85	-1	1,631	-0.06%
2021/05/31	1	31.20	0	0.00	30.80	1	1,567	0.06%
2021/05/26	0	0.00	1	29.60	30.05	-1	1,470	-0.07%
2021/05/25	1	29.90	0	0.00	29.60	1	1,456	0.07%
2021/05/19	0	0.00	2	30.83	30.85	-2	1,403	-0.14%
2021/05/18	2	29.18	6	29.53	30.20	-4	1,370	-0.29%
2021/05/17	4	27.55	0	0.00	27.60	4	1,329	0.30%
2021/05/14	4	28.30	2	29.00	28.95	2	1,301	0.15%
2021/05/13	2	31.20	1	31.40	30.15	1	1,263	0.08%
2021/05/12	5	33.84	0	0.00	33.45	5	1,214	0.41%
2021/05/11	4	39.41	1	40.00	37.15	3	1,171	0.26%
2021/05/10	3	39.68	3	40.90	41.25	0	1,085	0.00%
2021/05/07	0	0.00	2	37.73	38.75	-2	953	-0.21%
2021/05/06	12	40.93	12	41.10	38.10	0	856	0.00%
2021/05/05	2	39.63	2	38.45	40.05	0	716	0.00%
2021/05/04	7	36.77	8	37.95	36.85	-1	561	-0.18%
2021/05/03	10	39.19	0	0.00	39.20	10	469	2.13%
2020/07/17	0	0.00	0.6	32.00	30.20	-0.6	109	-0.59%
2019/04/03	2	19.95	2	20.50	20.75	0	118	0.00%
2018/01/08	0	0.00	0.6	26.80	26.80	-0.6	238	-0.24%