華電 (1603)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	46.90	25	46.30	46.15	-20	6,839	-0.29%
2024/04/25	0	0.00	7	46.34	46.35	-7	6,765	-0.10%
2024/04/24	34	47.52	7	46.67	47.40	27	6,702	0.40%
2024/04/23	0	0.00	5	47.08	46.90	-5	6,565	-0.08%
2024/04/22	9	50.64	12	50.50	47.80	-3	6,382	-0.05%
2024/04/19	46	54.09	39.1	53.96	53.10	6.9	6,012	0.11%
2024/04/18	15.3	50.07	44.4	50.54	51.20	-29.1	5,282	-0.55%
2024/04/17	2	46.43	7.1	45.67	46.55	-5.1	4,960	-0.10%
2024/04/16	2.2	43.82	2	43.83	42.35	0.2	4,882	0.00%
2024/04/15	28	47.05	23	46.70	46.40	5	4,891	0.10%
2024/04/12	13	47.20	11	46.90	46.60	2	4,622	0.04%
2024/04/10	6	46.03	1	46.00	45.95	5	4,355	0.11%
2024/04/09	7	45.37	5	45.64	44.95	2	4,191	0.05%
2024/04/08	2.1	42.55	3	42.93	43.85	-0.9	3,939	-0.02%
2024/04/03	1	41.40	0	0.00	41.00	1	3,833	0.03%
2024/04/02	2	42.38	2	42.03	42.00	0	3,825	0.00%
2024/04/01	0	0.00	1	44.60	43.05	-1	3,748	-0.03%
2024/03/29	0	0.00	2	45.20	44.80	-2	3,642	-0.05%
2024/03/28	56	46.90	46	46.14	46.25	10	3,498	0.29%
2024/03/27	47	43.87	43.5	44.82	47.25	3.5	3,000	0.12%
2024/03/26	5	41.00	4	43.10	43.10	1	2,212	0.05%
2024/03/25	4	39.45	13	39.52	39.20	-9	1,777	-0.51%
2024/03/22	1	38.00	0	0.00	38.70	1	1,753	0.06%
2024/03/21	0	0.00	4	37.13	37.80	-4	1,742	-0.23%
2024/03/13	1	37.75	1	37.00	37.15	0	2,004	0.00%
2024/03/07	0	0.00	1	37.05	36.60	-1	2,167	-0.05%
2024/03/06	1	38.30	0	0.00	37.45	1	2,161	0.05%
2024/03/01	3	38.00	0.1	38.50	37.90	2.9	2,236	0.13%
2024/02/27	1.1	36.26	0	0.00	35.50	1.1	2,261	0.05%
2024/02/22	0.2	35.90	0	0.00	35.80	0.2	2,355	0.01%
2024/02/15	3	36.08	8	35.88	36.05	-5	2,353	-0.21%
2024/02/05	0	0.00	3	35.48	35.55	-3	2,344	-0.13%
2024/02/01	5	35.48	0	0.00	35.45	5	2,341	0.21%
2024/01/31	0.1	35.00	1	34.95	35.00	-0.9	2,339	-0.04%
2024/01/30	0.1	34.50	0	0.00	34.50	0.1	2,335	0.00%
2024/01/25	2	34.08	2	34.13	34.05	0	2,374	0.00%
2024/01/24	1.3	34.29	0	0.00	34.00	1.3	2,380	0.05%
2024/01/23	0.1	34.20	0	0.00	34.00	0.1	2,426	0.01%
2024/01/22	0.1	34.05	0	0.00	34.00	0.1	2,427	0.00%
2024/01/19	0.1	33.65	0	0.00	33.35	0.1	2,446	0.00%
2024/01/17	0.1	33.60	0	0.00	33.10	0.1	2,500	0.00%
2024/01/16	1	34.25	0	0.00	33.95	1	2,492	0.04%
2024/01/15	0.1	35.15	0	0.00	35.00	0.1	2,475	0.00%
2024/01/10	11	35.27	0	0.00	34.70	11	2,501	0.44%
2024/01/09	1.3	35.98	0	0.00	35.15	1.3	2,524	0.05%
2024/01/08	0	0.00	1	39.20	38.90	-1	2,454	-0.04%
2024/01/04	1	39.20	0	0.00	38.85	1	2,785	0.04%
2023/12/28	0	0.00	3	39.35	39.35	-3	3,146	-0.10%
2023/12/20	0	0.00	1	38.70	39.05	-1	3,413	-0.03%
2023/12/18	3	38.30	2	38.35	38.15	1	3,372	0.03%
2023/12/15	0	0.00	1	38.90	38.15	-1	3,340	-0.03%
2023/12/14	1	39.10	2	38.80	38.80	-1	3,321	-0.03%
2023/12/13	0	0.00	3	39.20	39.15	-3	3,304	-0.09%
2023/12/12	8	39.40	5.5	38.89	39.75	2.5	3,255	0.08%
2023/12/11	3	38.35	3	38.25	38.50	0	3,115	0.00%
2023/12/08	0	0.00	4	38.80	38.60	-4	3,050	-0.13%
2023/12/07	5	38.31	0	0.00	37.60	5	3,025	0.17%
2023/12/06	0	0.00	2	39.10	39.15	-2	2,937	-0.07%
2023/12/04	0	0.00	3	38.60	38.60	-3	2,961	-0.10%
2023/11/30	3	37.95	0	0.00	37.40	3	3,021	0.10%
2023/11/29	2	38.60	1	39.20	38.95	1	3,018	0.03%
2023/11/28	2	38.70	0	0.00	38.60	2	2,977	0.07%
2023/11/27	0.1	38.40	0	0.00	38.35	0.1	3,017	0.00%
2023/11/23	1	36.35	3	37.83	37.70	-2	2,873	-0.07%
2023/11/21	1	35.70	0	0.00	35.65	1	2,799	0.04%
2023/11/20	0.1	35.19	0	0.00	35.05	0.1	2,793	0.00%
2023/11/17	0.1	35.40	0	0.00	35.15	0.1	2,813	0.00%
2023/11/10	0.2	35.25	0	0.00	35.05	0.2	2,946	0.01%
2023/11/08	0.2	35.85	0	0.00	35.65	0.2	2,950	0.01%
2023/11/06	0	0.00	1	36.00	35.75	-1	2,977	-0.03%
2023/11/03	1.1	34.91	0	0.00	35.05	1.1	2,979	0.04%
2023/11/01	0	0.00	1	33.65	33.50	-1	2,996	-0.03%
2023/10/31	0.1	34.22	0	0.00	33.85	0.1	2,999	0.00%
2023/10/30	0	0.00	4	34.85	34.85	-4	3,024	-0.13%
2023/10/27	0.2	35.63	0	0.00	35.05	0.2	3,036	0.01%
2023/10/26	0.1	36.13	0	0.00	35.50	0.1	3,052	0.00%
2023/10/25	6	36.93	6	36.91	36.45	0	3,068	0.00%
2023/10/23	0.1	36.15	0	0.00	35.80	0.1	3,072	0.00%
2023/10/20	0.2	36.10	0	0.00	36.20	0.2	3,155	0.01%
2023/10/19	6	37.31	14	37.28	37.20	-8	3,155	-0.25%
2023/10/18	2	38.05	1	38.85	37.80	1	3,141	0.03%
2023/10/17	2	39.65	0.1	40.35	38.80	1.9	3,115	0.06%
2023/10/16	1.1	40.12	1	40.55	40.00	0.1	3,080	0.00%
2023/10/13	8	42.06	3.1	41.83	41.15	4.9	3,054	0.16%
2023/10/12	11.1	41.25	5.7	40.64	42.45	5.4	2,947	0.18%
2023/10/11	2	38.83	0	0.00	38.90	2	2,716	0.07%
2023/10/06	1	38.80	0	0.00	39.00	1	2,604	0.04%
2023/10/05	5	38.80	0	0.00	38.80	5	2,573	0.19%
2023/10/04	0	0.00	13	37.88	40.00	-13	2,484	-0.52%
2023/10/03	0	0.00	11	37.39	37.40	-11	2,385	-0.46%
2023/10/02	11	36.78	2	37.28	37.25	9	2,379	0.38%
2023/09/28	0	0.00	3	35.95	36.05	-3	2,324	-0.13%
2023/09/27	4	34.65	4	34.80	34.70	0	2,302	0.00%
2023/09/26	3	34.85	0.6	35.12	34.85	2.4	2,345	0.10%
2023/09/25	1	32.60	0	0.00	33.20	1	2,416	0.04%
2023/09/20	5	33.00	0	0.00	32.55	5	2,522	0.20%
2023/09/19	2	32.55	0	0.00	32.85	2	2,556	0.08%
2023/09/18	0.1	32.95	0	0.00	32.55	0.1	2,594	0.00%
2023/09/13	0	0.00	2	31.90	32.05	-2	2,585	-0.08%
2023/09/12	1	31.85	3	31.37	31.45	-2	2,594	-0.08%
2023/09/06	7	34.69	5	34.65	34.15	2	2,530	0.08%
2023/08/21	0	0.00	1	38.00	37.90	-1	2,359	-0.04%
2023/08/11	5	35.21	0	0.00	35.15	5	2,184	0.23%
2023/08/01	1	36.00	0	0.00	35.85	1	1,967	0.05%
2023/07/21	0	0.00	1	35.90	35.90	-1	1,669	-0.06%
2023/07/11	1	38.55	0	0.00	38.50	1	1,501	0.07%
2023/07/03	1	38.00	0	0.00	38.10	1	1,186	0.08%
2023/06/30	1	33.40	1	33.95	34.65	0	1,047	0.00%
2023/06/29	10	33.20	10	34.00	34.00	0	1,046	0.00%
2023/06/05	1	28.25	1	28.25	28.20	0	988	0.00%
2023/04/26	0	0.00	1	26.45	26.45	-1	975	-0.10%
2023/04/21	1	26.80	1	27.00	26.55	0	961	0.00%
2023/04/20	1	27.00	0	0.00	26.75	1	955	0.10%
2023/04/12	0	0.00	3	27.60	27.90	-3	929	-0.32%
2023/04/11	3	27.30	1	27.60	27.20	2	912	0.22%
2023/04/10	1	27.30	3	27.50	27.40	-2	901	-0.22%
2023/04/07	3	27.35	0	0.00	27.40	3	896	0.33%
2023/04/06	0	0.00	2	27.63	27.45	-2	890	-0.22%
2023/03/30	7	27.76	5	27.86	27.50	2	867	0.23%
2023/03/29	0	0.00	3	28.60	28.65	-3	836	-0.36%
2023/03/28	1	28.55	0	0.00	28.40	1	833	0.12%
2023/03/27	2	29.38	0	0.00	29.20	2	821	0.24%
2023/03/24	0	0.00	1	30.00	30.15	-1	805	-0.12%
2023/03/23	1	29.75	0	0.00	29.75	1	784	0.13%
2023/03/22	0	0.00	3	29.85	29.85	-3	769	-0.39%
2023/03/21	3	32.48	0	0.00	29.95	3	735	0.41%
2023/03/09	20	28.10	20	27.72	27.80	0	469	0.00%
2023/03/03	0	0.00	19	26.07	26.10	-19	400	-4.74%
2023/03/01	0	0.00	1	26.05	26.05	-1	399	-0.25%
2023/02/07	1	26.30	0	0.00	26.20	1	371	0.27%
2022/12/23	0	0.00	8	26.30	26.30	-8	379	-2.11%
2022/12/14	0	0.00	7	26.80	26.70	-7	376	-1.86%
2022/12/13	8	27.24	0	0.00	26.70	8	374	2.14%
2022/09/15	0	0.00	1	28.00	27.75	-1	341	-0.29%
2022/09/01	0	0.00	1	26.15	26.10	-1	289	-0.35%
2022/08/31	0	0.00	1	26.85	26.40	-1	289	-0.35%
2022/08/26	1	26.75	0	0.00	26.70	1	312	0.32%
2022/07/29	4	27.70	0	0.00	27.50	4	630	0.63%
2022/05/31	3	30.38	0	0.00	30.05	3	907	0.33%
2022/05/25	1	30.20	0	0.00	30.00	1	848	0.12%
2022/05/23	12	31.02	0	0.00	30.65	12	816	1.47%
2022/05/18	1	30.50	1	30.45	30.60	0	747	0.00%
2021/11/25	0	0.00	15	26.90	27.10	-15	161	-9.27%
2021/09/09	0	0.00	1	25.75	25.75	-1	767	-0.13%
2021/09/07	1	26.45	0	0.00	26.00	1	788	0.13%
2021/07/14	0	0.00	8	27.32	27.45	-8	2,363	-0.34%
2021/07/13	0	0.00	14	28.26	27.60	-14	2,371	-0.59%
2021/07/08	0	0.00	5	29.28	29.10	-5	2,331	-0.21%
2021/07/07	0	0.00	8	29.35	29.05	-8	2,326	-0.34%
2021/07/06	3	30.27	0	0.00	30.10	3	2,311	0.13%
2021/07/02	0	0.00	1	30.15	30.25	-1	2,290	-0.04%
2021/06/30	4	31.20	0	0.00	31.00	4	2,269	0.18%
2021/06/25	1	30.10	0	0.00	29.80	1	2,157	0.05%
2021/06/08	2	33.10	0	0.00	33.50	2	1,946	0.10%
2021/06/07	0	0.00	1	32.40	35.25	-1	1,887	-0.05%
2021/06/04	10	33.20	13	32.04	32.05	-3	1,748	-0.17%
2021/06/02	2	30.23	0	0.00	30.15	2	1,610	0.12%
2021/06/01	1	30.25	1	30.50	31.20	0	1,582	0.00%
2021/05/28	4	30.50	0	0.00	30.00	4	1,520	0.26%
2021/05/24	3	29.72	0	0.00	29.65	3	1,443	0.21%
2021/05/20	1	30.00	0	0.00	29.10	1	1,411	0.07%
2021/05/18	3	29.83	0	0.00	30.20	3	1,370	0.22%
2021/05/17	0	0.00	2	26.25	27.60	-2	1,329	-0.15%
2021/05/14	0	0.00	1	28.75	28.95	-1	1,301	-0.08%
2021/05/11	5	37.40	0	0.00	37.15	5	1,171	0.43%
2021/05/07	3	37.25	0	0.00	38.75	3	953	0.31%
2021/05/06	3	38.47	0	0.00	38.10	3	856	0.35%
2021/05/05	0	0.00	4	39.80	40.05	-4	716	-0.56%
2021/05/04	31	37.50	12	35.57	36.85	19	561	3.38%
2021/05/03	6	39.20	0	0.00	39.20	6	469	1.28%
2021/04/29	23	34.46	0	0.00	35.65	23	344	6.67%
2020/07/17	0	0.00	0.5	32.00	30.20	-0.5	109	-0.46%
2020/07/14	0	0.00	0.6	30.00	30.40	-0.6	110	-0.56%
2020/03/11	0	0.00	1	30.20	30.45	-1	104	-0.96%
2020/03/09	0	0.00	1	29.05	29.45	-1	88	-1.13%
2019/11/21	2	29.40	0	0.00	29.40	2	125	1.59%
2019/11/13	0	0.00	2	28.45	27.80	-2	128	-1.56%
2019/10/21	0	0.00	1	25.15	25.30	-1	127	-0.79%
2019/04/03	0	0.00	17.6	19.89	20.75	-17.6	118	-14.86%
2018/05/10	0	0.00	4	26.30	26.20	-4	177	-2.26%
2018/03/28	0	0.00	11	26.74	26.75	-11	472	-2.33%
2018/03/22	0	0.00	5	26.30	25.60	-5	455	-1.10%
2018/03/08	2	24.85	0	0.00	24.95	2	452	0.44%
2018/01/26	2	24.48	0	0.00	24.35	2	403	0.50%
2018/01/25	0	0.00	0.2	24.70	24.65	-0.2	389	-0.04%
2018/01/23	7	24.75	0	0.00	24.65	7	377	1.86%
2018/01/22	0	0.00	1	25.10	24.70	-1	367	-0.27%
2018/01/17	1	25.70	0	0.00	25.90	1	325	0.31%
2018/01/16	2	26.00	0	0.00	26.00	2	306	0.65%
2018/01/15	1	26.00	0	0.00	26.10	1	287	0.35%
2018/01/05	2	27.10	0	0.00	27.50	2	224	0.89%
2018/01/04	4	27.75	0	0.00	27.70	4	213	1.87%